志聖 (2467)-兆豐-民生券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
143.5
漲跌
▼4.0
漲幅
-2.71%
成交量
12,571張
產業
上市電子零組件類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	143.00	5	146.00	143.50	1	5,971	0.02%
2024/05/21	33	143.95	0	0.00	147.50	33	5,820	0.57%
2024/05/20	22	149.09	20	144.00	144.00	2	5,774	0.03%
2024/05/17	29	154.97	29.2	154.03	160.00	-0.2	5,585	0.00%
2024/05/16	16	142.59	26.1	137.67	145.50	-10.1	5,281	-0.19%
2024/05/15	0	0.00	2.1	131.79	132.50	-2.1	4,980	-0.04%
2024/05/10	1	127.00	0	0.00	126.00	1	5,111	0.02%
2024/05/02	1	132.00	1	131.00	131.00	0	5,558	0.00%
2024/04/29	1	129.50	2	130.00	134.00	-1	5,601	-0.02%
2024/04/25	1	127.00	2	126.00	126.50	-1	5,525	-0.02%
2024/04/24	1	127.50	1	127.00	126.00	0	5,533	0.00%
2024/04/19	17	126.32	6	128.00	126.50	11	5,493	0.20%
2024/04/18	28	136.89	13	139.15	135.50	15	5,408	0.28%
2024/04/17	1	134.00	1	134.50	134.50	0	5,238	0.00%
2024/04/16	15	125.50	15	125.50	126.00	0	5,171	0.00%
2024/04/15	0	131.00	6	129.67	129.50	-6	5,183	-0.12%
2024/04/12	22	131.36	21	131.69	133.50	1	5,222	0.02%
2024/04/10	3	131.00	3	136.00	131.50	0	5,145	0.00%
2024/04/09	37	134.22	36	137.89	133.50	1	5,203	0.02%
2024/04/08	3	133.33	10	135.20	138.00	-7	5,086	-0.14%
2024/04/03	10	125.00	15	126.50	125.50	-5	4,954	-0.10%
2024/04/02	16	135.22	9	131.56	130.50	7	4,882	0.14%
2024/04/01	11	126.41	10	128.00	130.00	1	4,636	0.02%
2024/03/29	3	123.00	3	125.50	123.00	0	4,547	0.00%
2024/03/28	0	0.00	1	128.00	127.50	-1	4,530	-0.02%
2024/03/26	10	128.00	16	129.19	127.00	-6	4,439	-0.14%
2024/03/25	13	130.27	0	0.00	131.00	13	4,395	0.30%
2024/03/22	17	125.62	27	126.44	125.50	-10	4,302	-0.23%
2024/03/21	22	129.09	11	129.82	128.00	11	4,271	0.26%
2024/03/20	4	127.38	4	127.50	123.50	0	4,205	0.00%
2024/03/19	4	124.38	4	125.13	128.00	0	4,138	0.00%
2024/03/18	1	117.50	1	119.50	119.50	0	3,995	0.00%
2024/03/14	5	109.50	5	112.00	109.50	0	3,933	0.00%
2024/03/13	4	114.50	5	116.70	114.50	-1	3,908	-0.03%
2024/03/12	0	123.00	11	121.09	122.00	-11	3,854	-0.28%
2024/03/11	2	124.00	0	0.00	122.00	2	3,813	0.05%
2024/03/08	5	125.60	3.5	125.64	124.50	1.5	3,794	0.04%
2024/03/07	33.2	139.97	24.1	140.95	134.50	9.1	3,712	0.25%
2024/03/06	2	132.75	15.1	137.25	141.50	-13.1	3,536	-0.37%
2024/03/05	2	129.50	7	128.07	129.00	-5	3,365	-0.15%
2024/03/04	6	128.08	10	128.50	128.00	-4	3,314	-0.12%
2024/03/01	14	123.96	2	125.00	124.50	12	3,235	0.37%
2024/02/29	1	125.50	7	125.86	126.00	-6	3,184	-0.19%
2024/02/27	17	131.76	3	132.50	125.00	14	3,137	0.45%
2024/02/26	5	132.70	5	134.90	134.50	0	3,008	0.00%
2024/02/23	0	0.00	11.1	135.50	136.00	-11.1	2,829	-0.39%
2024/02/22	1	120.50	1.1	124.00	124.00	-0.1	2,816	0.00%
2024/02/21	14	113.61	13	115.69	113.00	1	2,760	0.04%
2024/02/20	4	114.00	4	115.75	114.00	0	2,672	0.00%
2024/02/19	3	109.00	6.2	113.48	114.00	-3.2	2,535	-0.13%
2024/02/16	3	106.50	3.3	108.55	109.00	-0.3	2,339	-0.01%
2024/02/15	0	0.00	1.2	95.91	99.30	-1.2	2,293	-0.05%
2024/02/05	23	89.26	27.1	89.43	90.30	-4.1	2,238	-0.18%
2024/02/02	2	85.70	1.1	85.26	86.80	0.9	2,161	0.04%
2024/02/01	1	83.20	0	0.00	83.20	1	2,071	0.05%
2024/01/30	14	85.33	10	86.12	83.90	4	1,977	0.20%
2024/01/29	5	79.62	5.1	78.36	83.00	-0.1	1,746	0.00%
2024/01/26	3	75.80	1	76.00	75.50	2	1,613	0.12%
2024/01/25	26	76.33	25	77.05	76.40	1	1,573	0.06%
2024/01/24	0	0.00	4.3	78.72	80.00	-4.3	1,415	-0.30%
2024/01/23	4	72.13	0	0.00	72.80	4	1,324	0.30%
2024/01/22	1	72.50	0	0.00	71.20	1	1,298	0.08%
2024/01/19	0	0.00	2	70.40	69.30	-2	1,266	-0.16%
2024/01/18	0	0.00	2	67.80	66.30	-2	1,230	-0.16%
2024/01/16	1	71.00	1	70.20	71.10	0	1,178	0.00%
2024/01/15	4	72.03	0	0.00	71.70	4	1,152	0.35%
2024/01/09	1	65.60	3	66.40	70.00	-2	1,034	-0.19%
2024/01/08	2	69.50	0	0.00	69.50	2	978	0.20%
2024/01/05	0	0.00	2	66.00	67.50	-2	903	-0.22%
2024/01/04	2	63.80	2	64.40	63.80	0	858	0.00%
2024/01/03	8	67.93	9	67.77	66.00	-1	831	-0.12%
2024/01/02	0	0.00	1.3	68.20	68.20	-1.3	706	-0.18%
2023/12/29	0	0.00	1	62.40	62.00	-1	633	-0.16%
2023/12/27	1	60.10	0	0.00	60.00	1	613	0.16%
2023/12/19	1	60.70	0	0.00	62.00	1	575	0.17%
2023/12/15	2	63.00	2	63.00	62.80	0	562	0.00%
2023/12/12	0	0.00	4	64.40	64.90	-4	489	-0.82%
2023/12/11	4	65.50	0	0.00	65.10	4	477	0.84%
2023/12/08	0	0.00	6	63.60	65.00	-6	456	-1.31%
2023/12/07	6	63.90	1	63.50	64.00	5	424	1.18%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/10/19	1	44.25	0	0.00	44.10	1	161	0.62%
2023/10/16	1	45.00	0	0.00	44.95	1	163	0.61%
2023/09/19	1	46.05	0	0.00	45.70	1	195	0.51%
2023/08/30	0	0.00	1	44.75	44.95	-1	354	-0.28%
2023/08/23	0	0.00	1	44.40	44.40	-1	423	-0.24%
2023/07/31	1	50.00	1	50.90	49.00	0	449	0.00%
2023/07/26	1	50.10	0	0.00	49.75	1	414	0.24%
2023/07/25	1	47.75	0	0.00	47.95	1	395	0.25%
2023/06/21	0	0.00	0.1	49.40	49.60	-0.1	366	-0.03%
2023/06/16	0	0.00	4	49.25	49.15	-4	356	-1.12%
2023/06/08	9	49.18	0	0.00	48.75	9	284	3.16%
2023/06/07	4.2	50.70	2	50.25	50.00	2.2	280	0.78%
2023/06/06	0	0.00	3	52.73	52.60	-3	250	-1.20%
2023/06/05	0	0.00	3	52.83	52.80	-3	240	-1.25%
2023/05/29	0	0.00	1	52.00	52.10	-1	199	-0.50%
2023/03/22	1	49.50	0	0.00	49.70	1	128	0.78%
2023/02/16	0	0.00	2	46.55	46.25	-2	82	-2.42%
2023/02/03	2	45.00	0	0.00	45.00	2	77	2.57%
2022/09/20	2	47.75	2	46.50	46.40	0	203	0.00%
2022/09/19	0	0.00	3	47.60	47.65	-3	199	-1.50%
2022/09/16	3	49.63	0.1	49.35	49.25	2.9	198	1.46%
2022/09/06	0	0.00	0.3	47.05	47.25	-0.3	183	-0.16%
2022/09/01	0	0.00	1	46.45	46.60	-1	181	-0.55%
2022/08/31	0	0.00	1	46.80	47.10	-1	181	-0.55%
2022/08/26	1	47.75	0	0.00	47.75	1	182	0.55%
2022/08/24	1	47.35	0	0.00	47.30	1	181	0.55%
2022/08/23	0	0.00	1	47.30	47.30	-1	179	-0.56%
2022/08/19	1	46.80	0	0.00	47.00	1	173	0.58%
2022/08/16	0	0.00	0.1	46.70	46.90	-0.1	173	-0.03%
2022/07/27	0	0.00	7	44.49	44.00	-7	177	-3.94%
2022/07/18	0	0.00	1	41.40	41.50	-1	180	-0.55%
2022/07/14	0	0.00	3	39.10	39.50	-3	179	-1.67%
2022/07/12	1	36.40	0	0.00	36.15	1	171	0.58%
2022/07/11	0	0.00	2	37.45	37.30	-2	171	-1.16%
2022/06/30	3	43.80	0	0.00	43.50	3	166	1.80%
2022/06/24	0	0.00	1	44.70	44.45	-1	166	-0.60%
2022/06/17	2	43.75	0	0.00	43.80	2	169	1.18%
2022/05/30	0	0.00	6	44.15	44.30	-6	200	-2.99%
2022/04/25	2	44.28	0	0.00	44.20	2	227	0.88%
2022/03/23	0	0.00	2	50.20	50.30	-2	334	-0.60%
2022/02/24	0	0.00	2	48.65	48.20	-2	408	-0.49%
2022/02/07	1	47.50	0	0.00	48.40	1	454	0.22%
2022/01/04	0	0.00	1	53.90	54.00	-1	494	-0.20%
2021/12/30	1	53.40	0	0.00	52.10	1	454	0.22%
2021/12/16	0	0.00	4	49.90	49.90	-4	438	-0.91%
2021/12/13	2	50.90	0	0.00	50.90	2	435	0.46%
2021/12/08	4	52.10	2	52.40	52.70	2	427	0.47%
2021/11/22	0	0.00	4	49.50	49.80	-4	363	-1.10%
2021/11/10	2	46.90	0	0.00	47.00	2	376	0.53%
2021/10/14	0	0.00	1	43.20	42.65	-1	701	-0.14%
2021/10/13	1	42.40	0	0.00	42.25	1	760	0.13%
2021/10/04	1	43.50	1	43.25	43.00	0	924	0.00%
2021/09/30	0	0.00	1	45.05	45.00	-1	973	-0.10%
2021/09/29	1	45.30	1	44.95	44.70	0	982	0.00%
2021/09/28	1	45.90	0	0.00	45.85	1	990	0.10%
2021/09/13	0	0.00	0	47.50	47.20	0	1,160	0.00%
2021/08/19	0	0.00	1	47.50	46.95	-1	1,194	-0.08%
2021/08/18	1	48.70	0	0.00	48.70	1	1,206	0.08%
2021/08/16	0	0.00	1	47.70	47.75	-1	1,219	-0.08%
2021/08/11	1	50.90	0	0.00	51.30	1	1,203	0.08%
2021/08/10	1	50.90	0	0.00	50.90	1	1,207	0.08%
2021/08/09	1	53.20	0	0.00	52.70	1	1,214	0.08%
2021/08/05	2	53.60	0	0.00	53.90	2	1,243	0.16%
2021/08/04	2	54.60	0	0.00	54.20	2	1,274	0.16%
2021/08/03	2	55.30	0	0.00	55.20	2	1,285	0.16%
2021/08/02	0	0.00	2	58.70	58.80	-2	1,272	-0.16%
2021/07/30	4	59.55	0	0.00	58.50	4	1,259	0.32%
2021/07/27	4	60.20	1	60.20	59.90	3	1,270	0.24%
2021/07/23	2	62.55	0	0.00	63.50	2	1,230	0.16%
2021/07/22	0	0.00	1	61.80	61.90	-1	1,217	-0.08%
2021/07/21	1	61.50	0	0.00	61.10	1	1,196	0.08%
2021/07/16	0	0.00	1	59.80	58.90	-1	1,167	-0.09%
2021/07/14	1	58.20	0	0.00	58.60	1	1,179	0.08%
2021/07/12	0	0.00	1	59.60	59.10	-1	1,175	-0.09%
2021/07/07	0	0.00	1	58.00	58.60	-1	1,441	-0.07%
2021/07/01	1	56.60	0	0.00	56.50	1	1,715	0.06%
2021/06/30	1	57.10	0	0.00	57.10	1	1,723	0.06%
2021/06/17	0	0.00	0.5	54.00	54.30	-0.5	1,690	-0.03%
2021/05/11	0	0.00	1	52.10	51.60	-1	2,451	-0.04%
2021/05/10	0	0.00	1	53.40	53.60	-1	2,446	-0.04%
2021/04/21	0	0.00	3	57.27	56.90	-3	2,560	-0.12%
2021/04/19	0	0.00	1	56.90	57.40	-1	2,629	-0.04%
2021/04/15	4	61.10	0	0.00	60.30	4	2,796	0.14%
2021/04/13	2	58.45	0	0.00	57.80	2	3,091	0.06%
2021/04/12	0	0.00	2	56.65	56.80	-2	2,969	-0.07%
2021/04/09	1	56.90	2	56.80	58.40	-1	2,854	-0.04%
2021/04/07	1	50.60	0	0.00	51.50	1	2,690	0.04%
2021/04/06	1	49.45	0	0.00	50.10	1	2,667	0.04%
2021/04/01	1	48.50	0	0.00	48.75	1	2,651	0.04%
2021/03/26	0	0.00	2	49.63	49.55	-2	2,644	-0.08%
2021/03/23	0	49.40	0	0.00	49.45	0	2,667	0.00%
2021/03/19	3	49.30	0	0.00	49.40	3	2,718	0.11%
2021/03/16	0	0.00	1	48.75	48.85	-1	2,895	-0.03%
2021/03/12	0	0.00	1	49.05	48.80	-1	2,904	-0.03%
2021/02/25	1	45.30	0	0.00	45.20	1	2,869	0.03%
2021/02/24	1	45.90	1	47.45	45.60	0	2,853	0.00%
2021/02/23	1	47.60	1	45.00	48.40	0	2,676	0.00%
2021/02/19	0	0.00	3	43.45	44.30	-3	2,533	-0.12%
2021/02/18	1	44.45	0	0.00	44.45	1	2,586	0.04%
2021/02/17	2	42.25	0	0.00	42.50	2	2,606	0.08%
2021/02/04	1	40.85	0	0.00	40.90	1	2,658	0.04%
2021/01/25	0	0.00	5	41.24	41.20	-5	2,816	-0.18%
2021/01/13	5	41.70	0	0.00	41.55	5	2,785	0.18%
2021/01/12	3	42.32	0	0.00	40.55	3	2,776	0.11%
2021/01/08	0	0.00	1	44.70	42.70	-1	2,800	-0.04%
2021/01/07	1	44.00	5	44.85	44.85	-4	2,652	-0.15%
2021/01/06	5	37.55	0	0.00	40.80	5	2,369	0.21%
2020/12/31	1	36.50	0	0.00	36.55	1	2,180	0.05%
2020/12/21	0	0.00	4	36.09	37.05	-4	2,140	-0.19%
2020/12/15	0	0.00	4	37.45	36.45	-4	2,082	-0.19%
2020/12/14	2	37.65	0	0.00	37.65	2	2,052	0.10%
2020/12/11	6	36.89	0	0.00	36.65	6	1,989	0.30%
2020/11/23	0	0.00	2	35.55	35.45	-2	1,557	-0.13%
2020/11/18	0	0.00	2	34.30	34.35	-2	1,486	-0.13%
2020/11/16	0	0.00	1	35.75	35.70	-1	1,387	-0.07%
2020/11/12	0	0.00	3	33.25	33.60	-3	1,281	-0.23%
2020/11/04	7	32.33	1	32.45	31.75	6	1,121	0.54%
2020/11/02	0	0.00	1	31.30	31.25	-1	1,007	-0.10%
2020/10/30	0	0.00	1	31.15	31.15	-1	998	-0.10%
2020/10/29	0	0.00	1	31.05	31.40	-1	980	-0.10%
2020/10/28	1	31.75	1	31.85	31.70	0	957	0.00%
2020/10/27	0	0.00	1	30.85	31.30	-1	835	-0.12%
2020/10/21	0	0.00	2	31.05	30.90	-2	797	-0.25%
2020/10/16	4	30.58	8	31.19	30.25	-4	730	-0.55%
2020/10/15	5	29.99	0	0.00	30.00	5	637	0.78%
2020/09/22	20	28.96	20	28.50	28.50	0	888	0.00%
2020/08/13	1	28.25	0	0.00	28.05	1	2,038	0.05%
2020/08/07	0	0.00	1	27.85	28.10	-1	2,066	-0.05%
2020/08/06	1	27.85	0	0.00	27.70	1	2,102	0.05%
2020/08/05	2	27.80	2	27.75	27.75	0	2,115	0.00%
2020/07/24	0	0.00	1	29.50	28.60	-1	2,168	-0.05%
2020/07/20	1	29.85	0	0.00	29.95	1	2,123	0.05%
2020/07/02	0	0.00	1	29.00	28.90	-1	1,933	-0.05%
2020/06/17	1	28.70	0	0.00	28.80	1	1,753	0.06%
2020/06/09	2	29.45	0	0.00	28.50	2	1,660	0.12%
2020/06/08	1	30.10	1	29.75	29.70	0	1,631	0.00%
2020/06/05	2	33.00	1	32.85	33.00	1	1,560	0.06%
2020/06/01	1	33.45	0	0.00	33.15	1	1,411	0.07%
2020/05/29	1	32.15	2	32.28	32.85	-1	1,333	-0.07%
2020/04/22	1	26.60	0	0.00	26.65	1	661	0.15%
2020/03/23	0	0.00	1	23.95	24.10	-1	521	-0.19%
2020/03/20	0	0.00	1	24.55	24.80	-1	517	-0.19%
2020/03/19	0	0.00	1	23.35	22.55	-1	503	-0.20%
2020/03/06	1	27.00	0	0.00	27.15	1	372	0.27%
2020/03/02	0	0.00	2	25.10	25.15	-2	295	-0.68%
2020/02/18	1	23.60	0	0.00	23.70	1	261	0.38%
2020/02/17	2	23.60	0	0.00	23.60	2	261	0.76%
2020/02/10	1	23.35	0	0.00	23.25	1	267	0.37%
2019/11/14	1	25.40	0	0.00	25.60	1	277	0.36%
2019/11/11	1	25.05	0	0.00	25.15	1	287	0.35%
2019/11/08	1	25.65	0	0.00	25.80	1	289	0.35%
2019/11/04	1	26.00	0	0.00	26.20	1	313	0.32%
2019/10/21	0	0.00	1	26.70	26.35	-1	410	-0.24%
2019/10/18	2	26.45	1	26.55	26.55	1	425	0.24%
2019/07/09	1	31.25	0	0.00	30.25	1	2,063	0.05%
2019/06/28	0	0.00	7	32.45	32.45	-7	2,304	-0.30%
2019/05/29	8	31.58	7	31.70	31.55	1	2,443	0.04%
2019/05/24	0	0.00	1	31.30	31.20	-1	2,411	-0.04%
2019/05/16	0	0.00	2	32.95	32.35	-2	2,348	-0.09%
2019/05/15	1	33.80	2	33.85	33.50	-1	2,333	-0.04%
2019/05/14	2	32.30	3	32.72	32.95	-1	2,327	-0.04%
2019/05/13	2	33.33	7	33.75	33.25	-5	2,311	-0.22%
2019/05/10	1	34.80	0	0.00	33.40	1	2,286	0.04%
2019/05/09	8	34.67	0	0.00	35.35	8	2,163	0.37%
2019/05/07	1	33.35	9	33.56	33.00	-8	1,949	-0.41%
2019/05/02	2	34.55	1	34.65	34.65	1	1,859	0.05%
2019/04/29	1	34.75	0	0.00	33.90	1	1,835	0.05%
2019/04/16	4	32.65	4	32.60	33.40	0	1,245	0.00%
2019/04/03	2	31.30	0	0.00	32.00	2	816	0.25%
2019/03/13	5	28.80	0	0.00	28.85	5	442	1.13%
2019/03/12	2	28.25	0	0.00	28.35	2	405	0.49%
2019/03/07	7	27.60	0	0.00	27.60	7	386	1.81%
2019/01/17	12	28.12	13	28.10	27.65	-1	319	-0.31%
2018/07/24	2	27.55	2	27.53	27.45	0	1,476	0.00%
2018/07/06	0	0.00	6	24.85	25.05	-6	1,471	-0.41%
2018/06/08	1	29.15	0	0.00	28.40	1	1,302	0.08%
2018/06/06	6	31.20	0	0.00	30.75	6	1,197	0.50%
2018/06/05	0	0.00	488	30.79	30.95	-488	1,167	-41.81%	大賣/鉅額交易
2018/06/04	150	31.20	121	30.56	31.45	29	1,095	2.65%	大買/大賣/
2018/06/01	458	29.58	0	0.00	29.40	458	915	50.04%	大買/鉅額交易
2018/04/10	1	28.40	0	0.00	27.95	1	1,243	0.08%
2018/01/15	0	0.00	50	28.38	28.40	-50	1,466	-3.41%
2018/01/12	50	28.62	0	0.00	28.40	50	1,477	3.38%