瑞軒 (2489)-兆豐-民生券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.95
漲跌
▼0.95
漲幅
-5.03%
成交量
33,720張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	18.38	0	0.00	17.95	9	8,702	0.10%
2024/05/21	152	18.80	156	18.89	18.90	-4	9,017	-0.04%	大買/大賣/
2024/05/20	6	18.48	7	18.26	18.10	-1	9,270	-0.01%
2024/05/17	20	17.72	10	18.14	18.05	10	9,156	0.11%
2024/05/16	1	16.60	3	17.17	17.45	-2	8,370	-0.02%
2024/05/13	1	15.70	3	15.93	16.05	-2	7,495	-0.03%
2024/05/10	3	15.63	1	15.95	15.70	2	7,314	0.03%
2024/05/09	1	15.70	1	15.60	15.60	0	7,142	0.00%
2024/04/26	2	15.20	2	15.20	15.20	0	6,700	0.00%
2024/04/25	1	15.25	1	15.15	15.15	0	6,703	0.00%
2024/04/23	0	0.00	0.1	15.00	15.05	-0.1	6,586	0.00%
2024/04/22	0	0.00	1	14.25	14.05	-1	6,363	-0.02%
2024/04/19	1	13.85	0	0.00	13.90	1	6,369	0.02%
2024/04/17	0	0.00	5	14.40	14.40	-5	6,438	-0.08%
2024/04/16	5	14.15	47	14.34	14.20	-42	6,531	-0.64%
2024/04/15	2	14.70	0	0.00	14.60	2	6,559	0.03%
2024/04/11	2	14.85	3.1	15.15	14.85	-1.1	6,922	-0.02%
2024/04/08	3	14.70	0	0.00	14.80	3	6,688	0.04%
2024/03/28	2	14.33	0	14.35	14.20	2	6,549	0.03%
2024/03/27	2	14.35	0	0.00	14.35	2	6,528	0.03%
2024/03/22	12	13.88	0	0.00	13.90	12	6,416	0.19%
2024/03/15	0	0.00	2	14.20	14.00	-2	6,329	-0.03%
2024/03/08	3	14.28	2	14.00	14.05	1	6,566	0.02%
2024/03/07	0	0.00	2	14.55	14.40	-2	6,694	-0.03%
2024/03/06	2	14.85	0	0.00	14.80	2	6,637	0.03%
2024/03/05	15.1	14.90	0	0.00	14.70	15.1	6,605	0.23%
2024/03/04	0	0.00	19	14.59	14.90	-19	6,530	-0.29%
2024/03/01	3	15.03	3	14.90	14.90	0	6,399	0.00%
2024/02/29	0.1	15.15	0	0.00	15.15	0.1	6,322	0.00%
2024/02/27	2	15.28	0	0.00	15.35	2	6,232	0.03%
2024/02/26	2	15.48	1	15.65	15.60	1	6,128	0.02%
2024/02/23	5	15.87	6.9	16.25	15.75	-1.9	5,978	-0.03%
2024/02/22	4	16.69	1	15.85	16.45	3	5,691	0.05%
2024/02/21	6	15.83	33	16.27	16.75	-27	4,832	-0.56%
2024/02/20	41	15.66	13	15.31	15.25	28	4,040	0.69%
2024/02/19	16	15.40	11	15.50	15.50	5	3,528	0.14%
2024/02/16	0	0.00	2	13.50	14.10	-2	3,021	-0.07%
2024/02/05	0	0.00	2	12.95	12.95	-2	2,820	-0.07%
2024/02/02	0	0.00	1	13.05	13.05	-1	2,792	-0.04%
2024/01/26	0	0.00	3	13.50	13.55	-3	2,723	-0.11%
2024/01/23	2	13.35	0	0.00	13.35	2	2,633	0.08%
2024/01/19	0	0.00	5	13.00	12.90	-5	2,547	-0.20%
2024/01/16	5	13.70	0	0.00	13.60	5	2,404	0.21%
2024/01/15	0	0.00	2	13.70	13.70	-2	2,391	-0.08%
2024/01/11	0	0.00	2	13.65	13.55	-2	2,279	-0.09%
2024/01/10	4	13.79	2	13.70	13.45	2	2,257	0.09%
2024/01/08	12	13.70	0	0.00	13.75	12	2,062	0.58%
2023/12/26	0	0.00	1	12.85	12.90	-1	1,604	-0.06%
2023/12/22	3	12.70	0	0.00	12.70	3	1,599	0.19%
2023/12/05	0	13.05	0	0.00	13.05	0	1,535	0.00%
2023/12/04	4	13.10	4	13.48	13.50	0	1,297	0.00%
2023/11/24	0.8	12.00	0	0.00	12.05	0.8	1,090	0.08%
2023/10/11	0	0.00	0.9	12.31	12.05	-0.9	2,715	-0.03%
2023/09/07	7	12.99	7	13.04	12.95	0	3,853	0.00%
2023/09/05	1	12.65	0	0.00	12.55	1	3,912	0.03%
2023/08/31	4	12.20	0	0.00	12.20	4	4,236	0.09%
2023/08/11	0	0.00	7	12.55	12.55	-7	6,447	-0.11%
2023/08/08	200	12.85	10	12.90	12.80	190	6,757	2.81%	大買/鉅額交易
2023/08/07	10	12.65	0	0.00	12.70	10	6,905	0.14%
2023/07/19	0	0.00	2.7	13.86	13.65	-2.7	7,558	-0.04%
2023/07/11	0	0.00	200	14.76	14.80	-200	7,310	-2.74%	大賣/鉅額交易
2023/07/10	23	14.63	3	14.40	14.10	20	7,182	0.28%
2023/07/07	5	15.28	0	0.00	15.30	5	6,930	0.07%
2023/06/16	2	14.83	1	14.50	14.45	1	5,927	0.02%
2023/06/13	0	0.00	8	14.35	14.20	-8	5,505	-0.15%
2023/06/07	4	14.31	33	14.02	14.25	-29	5,316	-0.55%
2023/06/06	2	14.28	0	0.00	14.20	2	5,276	0.04%
2023/06/05	3.1	14.80	1	14.70	14.75	2.1	5,125	0.04%
2023/06/02	1	14.35	3	14.97	15.10	-2	4,878	-0.04%
2023/06/01	35	14.27	0	0.00	13.90	35	4,264	0.82%
2023/05/30	0	0.00	1	12.80	12.70	-1	3,458	-0.03%
2023/05/17	1	12.25	0	0.00	12.35	1	3,109	0.03%
2023/05/08	0	0.00	99	12.47	12.55	-99	2,368	-4.18%
2023/05/05	10	12.30	5	12.38	12.40	5	2,282	0.22%
2023/05/04	5	12.15	3	11.90	12.25	2	2,193	0.09%
2023/05/03	0	0.00	3	11.75	11.80	-3	2,036	-0.15%
2023/05/02	1	11.35	11	11.43	11.50	-10	1,967	-0.51%
2023/04/28	0	0.00	7	11.34	11.45	-7	1,902	-0.37%
2023/04/27	1	10.95	0	0.00	11.15	1	1,806	0.06%
2023/04/25	0	0.00	2	10.95	10.65	-2	1,659	-0.12%
2023/04/24	0	0.00	5	10.40	10.50	-5	1,511	-0.33%
2023/04/20	0	0.00	5	10.40	10.45	-5	1,454	-0.34%
2023/04/13	0.1	10.20	0	0.00	10.20	0.1	1,377	0.00%
2023/03/30	5	10.15	0	0.00	10.15	5	1,369	0.37%
2023/03/29	1	10.15	10	10.15	10.10	-9	1,374	-0.65%
2023/03/23	0.1	10.40	0	0.00	10.35	0.1	1,424	0.01%
2023/03/22	5	10.40	0	0.00	10.40	5	1,431	0.35%
2023/03/16	35	10.08	0	0.00	10.00	35	1,433	2.44%
2023/03/14	10	10.10	0	0.00	10.15	10	1,440	0.69%
2023/03/09	3	11.03	0	0.00	10.95	3	1,511	0.20%
2023/03/02	23	10.53	0	0.00	10.45	23	2,240	1.03%
2023/02/23	2	10.65	0	0.00	10.65	2	2,217	0.09%
2023/02/22	3	10.52	0	0.00	10.75	3	2,219	0.14%
2023/02/21	1	10.60	0	0.00	10.65	1	2,207	0.05%
2023/02/20	34	10.56	0	0.00	10.65	34	2,227	1.53%
2023/02/16	2	10.15	0	0.00	10.20	2	2,194	0.09%
2023/01/31	0	0.00	27	9.99	10.00	-27	2,384	-1.13%
2023/01/09	0	0.00	1	10.05	9.96	-1	2,411	-0.04%
2023/01/06	6	10.00	0	0.00	10.00	6	2,418	0.25%
2023/01/05	0	0.00	3	10.08	9.99	-3	2,436	-0.12%
2023/01/04	0	0.00	3	10.05	10.05	-3	2,439	-0.12%
2023/01/03	0	0.00	3	10.10	9.93	-3	2,446	-0.12%
2022/12/30	0	0.00	51	10.07	10.00	-51	2,451	-2.08%
2022/12/14	1	9.84	9	9.83	9.76	-8	2,541	-0.31%
2022/11/29	40	9.55	40	9.60	9.55	0	2,218	0.00%
2022/11/28	96	9.92	0	0.00	9.92	96	2,076	4.62%
2022/11/22	0.2	10.05	0	0.00	10.00	0.2	1,892	0.01%
2022/11/18	0	0.00	4	10.20	10.10	-4	1,890	-0.21%
2022/11/14	0	0.00	7	10.20	10.15	-7	1,872	-0.37%
2022/11/01	0	0.00	0	9.43	9.42	0	1,730	0.00%
2022/10/07	0	0.00	3	10.00	10.00	-3	1,738	-0.17%
2022/10/05	10	9.91	0	0.00	9.85	10	1,744	0.57%
2022/09/30	4	9.44	0	0.00	9.67	4	1,757	0.23%
2022/09/23	0	0.00	0.1	10.20	10.10	-0.1	1,684	-0.01%
2022/08/22	0	0.00	1	13.00	12.90	-1	1,821	-0.05%
2022/06/08	0	0.00	1	13.40	14.00	-1	2,249	-0.04%
2022/05/30	1	13.15	0	0.00	13.20	1	2,133	0.05%
2022/05/25	0	0.00	1	12.95	13.00	-1	1,987	-0.05%
2022/05/11	4	12.60	0	0.00	12.45	4	2,053	0.19%
2022/04/08	0	0.00	6	16.65	16.70	-6	1,844	-0.33%
2022/04/06	6	16.80	0	0.00	16.85	6	1,899	0.32%
2022/03/10	0	0.00	0.7	15.46	15.45	-0.7	3,357	-0.02%
2022/03/07	0	0.00	7	16.05	15.50	-7	3,476	-0.20%
2022/02/25	0	0.00	30	16.15	16.05	-30	4,587	-0.65%
2022/02/24	0	0.00	20	16.20	16.15	-20	4,788	-0.42%
2022/02/22	0	0.00	10	16.50	16.55	-10	4,940	-0.20%
2022/02/16	0	0.00	3	16.70	16.65	-3	5,145	-0.06%
2022/01/26	0	0.00	0.1	16.30	16.25	-0.1	6,022	0.00%
2022/01/06	0.1	17.25	0	0.00	17.25	0.1	6,568	0.00%
2021/12/30	0	0.00	1	17.60	17.60	-1	6,662	-0.02%
2021/12/29	0	0.00	2	17.70	17.70	-2	6,706	-0.03%
2021/12/28	1	17.40	0	0.00	17.35	1	6,777	0.01%
2021/12/22	0	0.00	5	17.20	17.15	-5	6,779	-0.07%
2021/12/21	0	0.00	1	17.25	17.20	-1	6,782	-0.01%
2021/12/17	0	0.00	30	17.40	17.40	-30	6,777	-0.44%
2021/12/16	0	0.00	1	17.40	17.40	-1	6,793	-0.01%
2021/12/13	0	0.00	11	17.54	17.45	-11	6,698	-0.16%
2021/12/10	103	17.21	3.9	16.94	17.20	99.1	6,634	1.49%	大買/
2021/12/07	0	0.00	1	18.30	18.25	-1	5,868	-0.02%
2021/12/06	11	17.90	0	0.00	17.95	11	5,886	0.19%
2021/12/01	2	18.25	0	0.00	18.30	2	5,761	0.03%
2021/11/29	4	19.01	0	0.00	18.80	4	5,616	0.07%
2021/11/26	2	20.00	2	19.85	19.70	0	5,455	0.00%
2021/11/24	0	0.00	2.9	19.20	19.35	-2.9	4,973	-0.06%
2021/11/22	1	18.45	2	18.55	18.40	-1	4,625	-0.02%
2021/11/18	2	17.95	0.9	18.05	18.05	1.1	4,592	0.02%
2021/11/17	0	0.00	0.1	18.15	18.15	-0.1	4,642	0.00%
2021/11/16	0.1	17.72	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	0	0.00	1	17.70	17.70	-1	4,656	-0.02%
2021/11/12	0	0.00	1	18.20	18.00	-1	4,731	-0.02%
2021/11/10	2	18.28	0	0.00	18.25	2	5,867	0.03%
2021/11/09	0.6	19.00	0	0.00	19.00	0.6	5,977	0.01%
2021/11/08	0.3	19.20	9	19.45	19.15	-8.7	6,481	-0.13%
2021/10/28	0	0.00	1	17.60	17.70	-1	6,320	-0.02%
2021/10/27	1	17.25	0	0.00	17.30	1	6,033	0.02%
2021/10/21	0	0.00	5	17.80	17.75	-5	6,169	-0.08%
2021/10/19	5	18.05	15	18.10	17.95	-10	6,353	-0.16%
2021/10/18	0	0.00	1	17.70	17.60	-1	6,543	-0.02%
2021/10/12	10	17.90	18	17.68	17.70	-8	6,859	-0.12%
2021/10/08	0	0.00	15	17.83	17.90	-15	6,889	-0.22%
2021/10/07	0	0.00	8	17.60	17.75	-8	7,039	-0.11%
2021/10/04	5	16.70	0	0.00	16.65	5	7,947	0.06%
2021/09/28	0	0.00	1	17.95	17.75	-1	9,127	-0.01%
2021/09/27	3	17.80	0	0.00	17.95	3	9,161	0.03%
2021/09/24	0	0.00	0.2	17.30	17.50	-0.2	9,097	0.00%
2021/09/17	20	17.25	0	0.00	17.35	20	9,564	0.21%
2021/09/16	5	17.35	0	0.00	17.30	5	9,612	0.05%
2021/09/15	2	17.40	2	17.40	17.40	0	9,691	0.00%
2021/09/14	5	17.40	0	0.00	17.35	5	9,743	0.05%
2021/09/10	0	0.00	2	17.25	17.20	-2	9,781	-0.02%
2021/09/06	0	0.00	1	16.80	16.60	-1	10,026	-0.01%
2021/09/02	8	17.10	0	0.00	17.10	8	10,118	0.08%
2021/09/01	2	17.35	10	17.25	17.45	-8	10,175	-0.08%
2021/08/25	10	16.95	0	0.00	16.90	10	10,700	0.09%
2021/08/24	1	16.70	0	0.00	16.65	1	10,828	0.01%
2021/08/18	0	0.00	10	17.10	17.30	-10	11,651	-0.09%
2021/08/13	4	17.38	1	17.65	17.40	3	12,140	0.02%
2021/08/12	1	17.75	0	0.00	17.80	1	12,223	0.01%
2021/08/10	1	18.00	1	18.00	17.90	0	12,772	0.00%
2021/08/09	3	18.43	12	18.58	18.35	-9	12,907	-0.07%
2021/08/06	216.2	18.80	212	18.43	18.40	4.2	13,125	0.03%	大買/大賣/
2021/08/04	201	17.85	201	18.12	18.10	0	12,977	0.00%	大買/大賣/
2021/07/30	0	0.00	600	17.24	17.10	-600	13,446	-4.46%	大賣/鉅額交易
2021/07/28	0	0.00	6	17.18	17.45	-6	15,101	-0.04%
2021/07/22	1	18.25	0	0.00	18.00	1	21,381	0.00%
2021/07/20	1	17.50	25	17.47	17.40	-24	21,892	-0.11%
2021/07/19	1	18.00	1	18.00	18.00	0	22,023	0.00%
2021/07/16	1	18.40	0	0.00	18.25	1	22,360	0.00%
2021/07/15	2	18.35	0	0.00	18.40	2	22,645	0.01%
2021/07/14	6	18.66	0	0.00	18.40	6	22,956	0.03%
2021/07/13	328	18.95	361	18.75	18.80	-33	23,033	-0.14%	大買/大賣/
2021/07/12	13	18.48	0	0.00	18.45	13	22,822	0.06%
2021/07/09	8	18.36	405	18.20	18.30	-397	23,692	-1.68%	大賣/鉅額交易
2021/07/08	1,007	18.27	1	18.20	18.70	1,006	24,114	4.17%	大買/鉅額交易
2021/07/07	0	0.00	4	17.99	17.75	-4	23,515	-0.02%
2021/07/02	0	0.00	1	17.55	17.35	-1	24,434	0.00%
2021/06/30	0	0.00	17	17.40	17.40	-17	24,685	-0.07%
2021/06/29	3	17.53	0	0.00	17.30	3	24,772	0.01%
2021/06/28	0	0.00	60	17.93	18.00	-60	24,800	-0.24%
2021/06/22	0	0.00	20	16.80	16.60	-20	25,071	-0.08%
2021/06/18	1	17.25	20	17.73	17.20	-19	26,832	-0.07%
2021/06/16	1	16.80	0	0.00	16.80	1	29,448	0.00%
2021/06/10	10	16.90	0	0.00	17.10	10	32,919	0.03%
2021/06/09	10	17.35	0	0.00	17.40	10	32,926	0.03%
2021/06/07	0	0.00	1.1	17.90	18.05	-1.1	32,765	0.00%
2021/06/04	30	17.61	0	0.00	17.55	30	32,557	0.09%
2021/06/03	0	0.00	1	17.95	17.85	-1	32,479	0.00%
2021/06/02	20	17.68	10	17.65	17.75	10	32,455	0.03%
2021/06/01	0	0.00	1	17.85	17.85	-1	32,404	0.00%
2021/05/31	1	18.25	27	18.24	17.95	-26	32,409	-0.08%
2021/05/28	10	17.60	32	17.50	17.60	-22	32,590	-0.07%
2021/05/27	20	16.90	0	0.00	16.90	20	32,471	0.06%
2021/05/26	11	16.68	8	16.61	16.75	3	32,336	0.01%
2021/05/25	5	16.95	1	16.65	16.60	4	32,226	0.01%
2021/05/24	0	0.00	2	16.00	16.40	-2	31,935	-0.01%
2021/05/20	2	15.65	0	0.00	15.20	2	31,598	0.01%
2021/05/19	4	16.01	0	0.00	16.05	4	31,422	0.01%
2021/05/18	0	0.00	10	15.70	15.80	-10	31,143	-0.03%
2021/05/14	21	16.10	20	16.18	16.00	1	30,574	0.00%
2021/05/12	11	16.12	2	16.45	15.80	9	29,673	0.03%
2021/05/11	24	18.29	23	18.19	17.55	1	29,089	0.00%
2021/05/10	12	19.19	0.1	19.25	19.10	11.9	28,538	0.04%
2021/05/07	8	19.31	5	19.50	19.50	3	28,378	0.01%
2021/05/06	42	19.38	31	19.89	19.05	11	28,024	0.04%
2021/05/05	35	19.84	2	20.55	19.90	33	27,413	0.12%
2021/05/04	92	19.91	154	20.02	20.95	-62	26,231	-0.24%	大賣/
2021/05/03	10	19.32	26	19.14	19.05	-16	23,852	-0.07%
2021/04/29	37	21.20	35	21.52	20.05	2	23,341	0.01%
2021/04/28	127	19.70	145	20.28	21.00	-18	21,346	-0.08%	大買/大賣/
2021/04/27	70	19.11	0	0.00	19.10	70	19,656	0.36%
2021/04/26	6	19.08	7	19.23	19.15	-1	19,338	-0.01%
2021/04/23	1	18.65	0	0.00	18.60	1	18,805	0.01%
2021/04/22	15	19.20	2	19.40	18.30	13	18,602	0.07%
2021/04/21	5	19.11	4	19.23	19.00	1	18,175	0.01%
2021/04/20	23	19.07	5	19.28	19.05	18	17,842	0.10%
2021/04/19	9	18.88	2	19.03	18.85	7	17,437	0.04%
2021/04/16	5	18.99	11	18.85	18.80	-6	17,127	-0.04%
2021/04/15	26	19.33	1,313	19.75	19.15	-1,287	16,792	-7.66%	大賣/鉅額交易
2021/04/14	529	17.97	431	18.47	19.00	98	15,744	0.62%	大買/大賣/
2021/04/13	50	18.70	6	18.44	18.10	44	15,132	0.29%
2021/04/12	4	18.39	304.2	18.62	18.50	-300.2	14,913	-2.01%	大賣/鉅額交易
2021/04/09	1,432	19.96	17	19.25	18.55	1,415	14,580	9.70%	大買/鉅額交易
2021/04/08	2	18.70	1	19.00	18.90	1	13,891	0.01%
2021/04/07	1	18.50	0	0.00	19.00	1	13,657	0.01%
2021/04/06	0	0.00	2	18.50	18.60	-2	13,521	-0.01%
2021/03/31	0	0.00	3	18.50	18.25	-3	13,219	-0.02%
2021/03/30	2	18.30	0	0.00	17.95	2	13,024	0.02%
2021/03/29	0	0.00	1	17.00	17.30	-1	12,869	-0.01%
2021/03/26	4	16.65	78	17.24	16.60	-74	12,765	-0.58%
2021/03/25	78	16.65	0	0.00	16.65	78	12,521	0.62%
2021/03/24	1	16.65	0	0.00	16.80	1	12,443	0.01%
2021/03/23	84	19.16	6	19.42	17.90	78	12,108	0.64%
2021/03/19	10	17.21	2.1	17.02	18.10	7.9	9,341	0.08%
2021/03/18	7	15.81	57	15.86	16.65	-50	7,951	-0.63%
2021/03/17	56	15.30	3	15.13	15.50	53	5,923	0.89%
2021/03/11	20	12.65	20	12.55	12.55	0	4,812	0.00%
2021/03/08	0	0.00	1	12.65	12.50	-1	5,429	-0.02%
2021/03/05	2	12.40	1	12.40	12.35	1	5,522	0.02%
2021/03/03	10	12.82	12	12.88	12.85	-2	5,375	-0.04%
2021/03/02	0	0.00	10	11.90	12.05	-10	4,798	-0.21%
2021/01/26	10	11.15	0	0.00	11.25	10	5,750	0.17%
2020/12/24	0	0.00	15	12.35	12.15	-15	6,009	-0.25%
2020/12/23	15	12.15	0	0.00	12.10	15	5,988	0.25%
2020/12/22	10	12.40	10	12.15	11.85	0	5,965	0.00%
2020/12/15	1	12.25	0	0.00	12.00	1	5,624	0.02%
2020/12/11	0	0.00	1	11.85	11.85	-1	5,686	-0.02%
2020/12/07	3	12.52	0	0.00	12.50	3	5,508	0.05%
2020/12/03	0	0.00	1	11.95	12.00	-1	4,955	-0.02%
2020/12/02	1	11.80	1	11.90	11.85	0	4,874	0.00%
2020/12/01	0	0.00	2	11.70	11.80	-2	4,740	-0.04%
2020/11/30	1	11.55	11	11.56	11.50	-10	4,709	-0.21%
2020/11/27	2	11.43	1	11.55	11.55	1	4,652	0.02%
2020/11/26	0	0.00	10	11.50	11.50	-10	4,642	-0.22%
2020/11/25	23	11.89	1	11.70	11.65	22	4,603	0.48%
2020/11/24	1	11.30	5	11.61	11.60	-4	4,339	-0.09%
2020/11/23	3	11.50	4	11.39	11.30	-1	4,213	-0.02%
2020/11/20	2	10.90	2	11.03	11.00	0	4,056	0.00%
2020/11/19	2	11.00	0	0.00	10.95	2	4,055	0.05%
2020/11/18	1	10.80	2	10.88	10.75	-1	3,970	-0.03%
2020/11/13	9	10.98	9	10.89	10.70	0	4,071	0.00%
2020/11/12	1	10.70	0	0.00	10.70	1	3,861	0.03%
2020/11/11	1	10.85	1	11.00	10.90	0	3,877	0.00%
2020/11/10	0	0.00	1	10.95	10.90	-1	3,875	-0.03%
2020/11/09	1	10.75	1	10.90	10.75	0	3,840	0.00%
2020/10/27	0	0.00	2	10.65	10.65	-2	5,390	-0.04%
2020/10/26	1	10.85	1	11.05	10.80	0	5,399	0.00%
2020/10/20	2	10.75	1	10.90	10.75	1	5,528	0.02%
2020/10/14	2	10.98	6	10.85	11.00	-4	5,524	-0.07%
2020/10/13	0	0.00	19	10.64	10.70	-19	5,535	-0.34%
2020/10/06	2	10.20	0	0.00	10.15	2	6,333	0.03%
2020/10/05	2	10.05	0	0.00	10.05	2	6,378	0.03%
2020/09/28	10	9.93	0	0.00	9.99	10	6,563	0.15%
2020/09/16	5	10.25	0	0.00	10.20	5	6,699	0.07%
2020/09/09	1	10.75	6	10.90	10.85	-5	6,740	-0.07%
2020/09/04	2	10.78	5	10.75	10.65	-3	6,616	-0.05%
2020/09/03	0	0.00	11	10.90	10.80	-11	6,570	-0.17%
2020/09/02	1	10.60	1	10.75	10.60	0	6,434	0.00%
2020/08/31	0	0.00	1	10.65	10.55	-1	6,450	-0.02%
2020/08/28	12	10.41	2	10.60	10.45	10	6,452	0.15%
2020/08/27	1	10.55	1	10.70	10.50	0	6,470	0.00%
2020/08/20	5	9.92	0	0.00	9.79	5	6,273	0.08%
2020/08/18	2	10.35	0	0.00	10.30	2	6,114	0.03%
2020/08/10	5	10.10	0	0.00	10.30	5	5,834	0.09%
2020/08/06	7	10.79	2	10.50	10.50	5	5,629	0.09%
2020/08/05	0.5	10.55	12	11.02	10.60	-11.5	5,128	-0.23%
2020/08/04	0	0.00	5	9.72	10.10	-5	4,462	-0.11%
2020/08/03	0	0.00	5	9.60	9.61	-5	4,348	-0.11%
2020/07/31	5	9.41	0	0.00	9.44	5	4,298	0.12%
2020/07/30	5	9.35	0	0.00	9.38	5	4,296	0.12%
2020/07/29	0	0.00	15	9.49	9.45	-15	4,273	-0.35%
2020/07/28	10	8.97	0	0.00	8.96	10	4,173	0.24%
2020/07/27	5	9.19	0	0.00	9.15	5	4,157	0.12%
2020/07/23	15	9.58	5	9.65	9.58	10	4,060	0.25%
2020/07/20	10	9.35	11	9.49	9.60	-1	3,886	-0.03%
2020/07/17	7	10.12	7	9.99	9.96	0	3,718	0.00%
2020/07/16	3	10.27	5	10.15	10.50	-2	3,392	-0.06%
2020/07/15	16	9.41	66	9.44	9.59	-50	2,861	-1.75%
2020/07/14	5	8.77	5	8.84	8.72	0	2,492	0.00%
2020/07/13	0	0.00	25	8.62	8.71	-25	2,473	-1.01%
2020/07/09	0	0.00	5	8.54	8.49	-5	2,398	-0.21%
2020/07/08	0	0.00	10	8.24	8.27	-10	2,280	-0.44%
2020/06/29	5	8.12	0	0.00	8.12	5	2,184	0.23%
2020/06/23	10	7.93	0	0.00	7.93	10	1,945	0.51%
2020/06/18	0	0.00	10	8.05	8.14	-10	1,820	-0.55%
2020/06/16	0	0.00	5	7.55	7.54	-5	1,729	-0.29%
2020/06/11	5	7.76	5	7.65	7.73	0	1,824	0.00%
2020/06/10	5	7.80	0	0.00	7.97	5	1,805	0.28%
2020/06/08	0	0.00	22	7.79	7.78	-22	1,847	-1.19%
2020/06/05	2	7.76	0	0.00	7.75	2	1,832	0.11%
2020/06/02	20	7.42	0	0.00	7.34	20	1,730	1.16%
2020/05/28	0	0.00	10	7.40	7.35	-10	1,737	-0.58%
2020/05/22	0	0.00	5	7.30	7.33	-5	1,825	-0.27%
2020/05/21	5	7.51	0	0.00	7.41	5	1,831	0.27%
2020/05/20	10	7.36	10	7.20	7.36	0	1,819	0.00%
2020/05/15	10	7.15	0	0.00	7.05	10	1,782	0.56%
2020/04/28	0	0.00	5	7.28	7.29	-5	1,776	-0.28%
2020/04/08	5	6.96	0	0.00	6.97	5	1,762	0.28%
2020/04/01	0	0.00	2	6.52	6.60	-2	1,727	-0.12%
2020/03/19	0	0.00	8	6.04	6.00	-8	1,642	-0.49%
2020/03/18	0	0.00	3	6.70	6.66	-3	1,577	-0.19%
2020/03/17	0	0.00	48	6.73	6.71	-48	1,562	-3.07%
2020/03/13	0	0.00	3	7.40	7.42	-3	1,483	-0.20%
2020/03/05	0	0.00	10	9.10	9.15	-10	1,300	-0.77%
2020/03/03	10	8.96	0	0.00	9.00	10	1,290	0.77%
2020/02/26	0	0.00	1	9.36	9.36	-1	1,204	-0.08%
2020/02/21	0	0.00	1	9.73	9.73	-1	1,126	-0.09%
2020/02/19	0	0.00	1	9.67	9.74	-1	1,115	-0.09%
2020/02/17	0	0.00	1	9.76	9.73	-1	1,101	-0.09%
2020/02/14	0	0.00	2	9.82	9.84	-2	1,096	-0.18%
2020/02/13	2	9.93	2	9.89	9.84	0	1,094	0.00%
2020/02/06	10	10.00	2	9.98	9.99	8	1,041	0.77%
2020/02/05	10	10.00	0	0.00	9.97	10	1,014	0.99%
2020/02/04	35	9.97	11	10.09	9.98	24	997	2.41%
2020/01/30	0	0.00	1	10.35	10.20	-1	951	-0.11%
2020/01/16	6	10.85	0	0.00	10.80	6	874	0.69%
2020/01/03	10	10.85	0	0.00	10.95	10	889	1.12%
2020/01/02	15	10.88	0	0.00	11.00	15	872	1.72%
2019/12/20	10	10.85	0	0.00	10.80	10	992	1.01%
2019/12/19	10	10.80	0	0.00	10.85	10	1,023	0.98%
2019/12/18	3	10.80	0	0.00	10.85	3	1,039	0.29%
2019/12/17	10	10.60	0	0.00	10.70	10	1,032	0.97%
2019/12/06	0	0.00	2	10.65	10.65	-2	1,025	-0.20%
2019/11/22	0	0.00	3	10.65	10.65	-3	1,046	-0.29%
2019/11/20	0	0.00	1.2	10.70	10.70	-1.2	1,043	-0.11%
2019/11/18	0	0.00	1	10.75	10.75	-1	1,048	-0.10%
2019/11/07	0	0.00	2	11.00	11.00	-2	1,048	-0.19%
2019/09/27	0	0.00	5	11.60	11.55	-5	1,179	-0.42%
2019/09/25	4	12.05	31	12.02	12.10	-27	1,122	-2.41%
2019/09/24	4	11.80	0	0.00	11.55	4	998	0.40%
2019/08/19	0	0.00	4	11.00	11.05	-4	1,114	-0.36%
2019/08/01	10	11.20	0	0.00	11.10	10	1,141	0.88%
2019/07/17	0	0.00	3	11.55	11.40	-3	1,098	-0.27%
2019/07/12	3	11.40	0	0.00	11.40	3	1,118	0.27%
2019/07/09	0	0.00	3	11.40	11.50	-3	1,183	-0.25%
2019/07/05	0	0.00	3	11.20	11.20	-3	1,156	-0.26%
2019/07/02	0	0.00	3	11.00	11.00	-3	1,194	-0.25%
2019/07/01	6	11.13	0	0.00	11.05	6	1,199	0.50%
2019/06/28	0	0.00	3	11.00	11.00	-3	1,198	-0.25%
2019/06/26	3	11.05	0	0.00	10.95	3	1,216	0.25%
2019/06/21	0	0.00	3	10.95	10.95	-3	1,213	-0.25%
2019/06/20	3.2	10.60	0	0.00	10.65	3.2	1,116	0.29%
2019/06/19	3	10.60	3	10.65	10.60	0	1,118	0.00%
2019/06/18	3	10.60	0	0.00	10.55	3	1,117	0.27%
2019/06/14	0	0.00	3	10.70	10.70	-3	1,139	-0.26%
2019/06/13	3	10.70	0	0.00	10.75	3	1,158	0.26%
2019/06/11	3	10.50	6	10.68	10.70	-3	1,187	-0.25%
2019/05/31	3	10.55	0	0.00	10.60	3	1,174	0.26%
2019/05/29	5	10.50	0	0.00	10.50	5	1,154	0.43%
2019/05/23	0	0.00	4	11.04	11.00	-4	1,127	-0.35%
2019/05/21	3	10.90	3	11.00	11.00	0	1,135	0.00%
2019/05/20	6	11.00	6	10.90	10.90	0	1,139	0.00%
2019/05/17	0	0.00	2	11.15	11.15	-2	1,144	-0.17%
2019/05/14	3	10.95	3	11.10	11.10	0	1,155	0.00%
2019/05/13	8	11.41	0	0.00	11.30	8	1,142	0.70%
2019/05/10	13	11.56	3	11.45	11.45	10	1,143	0.87%
2019/05/09	3	11.70	6	11.68	11.65	-3	1,131	-0.27%
2019/05/08	6	11.78	0	0.00	11.75	6	1,121	0.53%
2019/05/07	3	11.75	6	11.88	11.90	-3	1,124	-0.27%
2019/05/06	20	11.85	6	11.85	11.80	14	1,126	1.24%
2019/05/03	0	0.00	3	11.95	11.95	-3	1,118	-0.27%
2019/05/02	3	11.95	0	0.00	11.95	3	1,110	0.27%
2019/04/23	0	0.00	1	12.20	12.20	-1	1,091	-0.09%
2019/04/15	1	12.25	2	12.20	12.25	-1	1,050	-0.10%
2019/04/10	8	11.78	0	0.00	11.75	8	1,003	0.80%
2019/04/09	3	11.80	5	11.93	11.90	-2	970	-0.21%
2019/04/08	3	11.75	3	11.85	11.90	0	955	0.00%
2019/04/03	6	11.88	0	0.00	11.80	6	949	0.63%
2019/04/01	6	11.81	6	11.80	11.80	0	943	0.00%
2019/03/29	3	11.90	0	0.00	11.80	3	925	0.32%
2019/03/28	0	0.00	2	11.85	11.85	-2	921	-0.22%
2019/03/26	0	0.00	3	12.00	12.00	-3	915	-0.33%
2019/03/18	3	12.25	0	0.00	12.25	3	888	0.34%
2019/03/15	0	0.00	7	12.65	12.40	-7	868	-0.81%
2019/03/13	0	0.00	2	12.45	12.40	-2	853	-0.23%
2019/03/12	0	0.00	3	12.45	12.45	-3	856	-0.35%
2019/03/11	3	12.15	1	12.25	12.25	2	857	0.23%
2019/03/08	3	12.25	0	0.00	12.20	3	874	0.34%
2019/03/05	0	0.00	2	12.45	12.45	-2	934	-0.21%
2019/02/27	4	12.40	0	0.00	12.35	4	924	0.43%
2019/02/26	0	0.00	10	12.60	12.55	-10	914	-1.09%
2019/02/19	0	0.00	30	12.25	12.30	-30	835	-3.59%
2019/02/13	0	0.00	4.1	11.91	11.90	-4.1	803	-0.51%
2019/02/12	0	0.00	1	11.75	11.70	-1	788	-0.13%
2019/02/11	0	0.00	2	11.65	11.65	-2	778	-0.26%
2019/01/29	3	11.68	0	0.00	11.60	3	785	0.38%
2019/01/25	3	11.55	0	0.00	11.60	3	780	0.38%
2019/01/22	10	11.55	0	0.00	11.55	10	777	1.29%
2019/01/07	0	0.00	25	11.58	11.65	-25	830	-3.01%
2019/01/03	10	11.45	0	0.00	11.35	10	839	1.19%
2018/12/27	0	0.00	4	11.40	11.30	-4	854	-0.47%
2018/12/26	0	0.00	1	11.35	11.25	-1	859	-0.12%
2018/12/25	5	11.20	0	0.00	11.20	5	865	0.58%
2018/12/19	10	11.75	0	0.00	11.85	10	986	1.01%
2018/12/18	5	11.80	0	0.00	11.75	5	984	0.51%
2018/12/17	0	0.00	5	12.00	11.90	-5	980	-0.51%
2018/12/12	0	0.00	10	11.90	11.85	-10	957	-1.04%
2018/12/11	10	11.75	10	11.90	11.75	0	953	0.00%
2018/12/10	5	11.80	0	0.00	11.75	5	948	0.53%
2018/12/06	10	11.83	6	11.85	11.80	4	956	0.42%
2018/12/05	3	11.95	0	0.00	12.05	3	944	0.32%
2018/12/04	3	12.25	0	0.00	12.20	3	943	0.32%
2018/11/29	0	0.00	10	12.10	12.05	-10	913	-1.09%
2018/11/27	5	11.80	0	0.00	11.80	5	900	0.56%
2018/11/23	30	11.80	0	0.00	11.70	30	914	3.28%
2018/11/19	5	11.90	0	0.00	11.90	5	918	0.54%
2018/11/12	5	12.00	0	0.00	12.05	5	922	0.54%
2018/11/06	2	12.00	0	0.00	12.00	2	947	0.21%
2018/10/04	3	13.10	0	0.00	13.05	3	975	0.31%
2018/09/26	3	13.00	0	0.00	13.00	3	961	0.31%
2018/09/13	88	12.87	0	0.00	12.80	88	1,095	8.03%
2018/09/07	5	13.00	0	0.00	12.90	5	1,393	0.36%
2018/09/06	5	13.20	0	0.00	13.05	5	1,467	0.34%
2018/09/05	10	13.33	0	0.00	13.25	10	1,642	0.61%
2018/09/04	10	13.33	0	0.00	13.30	10	1,689	0.59%
2018/08/31	5	12.90	0	0.00	12.90	5	1,706	0.29%
2018/08/27	62	12.65	0	0.00	12.65	62	1,870	3.32%
2018/08/17	1	12.60	0	0.00	12.65	1	2,070	0.05%
2018/08/16	0	0.00	65	12.42	12.50	-65	2,076	-3.13%
2018/08/15	0	0.00	120	12.64	12.55	-120	2,087	-5.75%	大賣/鉅額交易
2018/07/26	2	13.00	0	0.00	13.00	2	2,077	0.10%
2018/06/26	0	0.00	2	14.05	13.70	-2	2,494	-0.08%
2018/06/21	1	14.55	0	0.00	14.50	1	2,685	0.04%
2018/06/20	0	0.00	11	14.94	14.80	-11	2,664	-0.41%
2018/06/15	2	14.48	0	0.00	14.55	2	2,540	0.08%
2018/06/14	1	14.65	60	14.23	14.55	-59	2,458	-2.40%
2018/06/13	60	14.55	26	14.03	14.55	34	2,392	1.42%
2018/06/12	15	13.90	0	0.00	13.90	15	2,280	0.66%
2018/06/11	2	13.60	0	0.00	13.45	2	2,235	0.09%
2018/06/06	1	13.35	0	0.00	13.35	1	2,111	0.05%
2018/06/04	21	13.37	0	0.00	13.45	21	2,099	1.00%
2018/05/11	0	0.00	25	12.71	12.70	-25	2,458	-1.02%
2018/05/08	0	0.00	5	13.05	13.00	-5	2,561	-0.20%
2018/05/02	1	13.35	0	0.00	13.50	1	2,954	0.03%
2018/04/10	1	13.55	5	13.70	13.50	-4	3,076	-0.13%
2018/03/31	1	14.10	0	0.00	14.15	1	3,018	0.03%
2018/03/30	1	13.80	0	0.00	13.90	1	2,986	0.03%
2018/03/29	1	14.20	0	0.00	14.20	1	2,884	0.03%
2018/03/27	3	15.33	0	0.00	15.05	3	2,729	0.11%
2018/03/19	1	16.30	0	0.00	16.40	1	2,526	0.04%
2018/03/07	0	0.00	1	16.55	16.50	-1	2,756	-0.04%
2018/02/26	0	0.00	10	17.20	17.10	-10	2,894	-0.35%
2018/02/23	0	0.00	3	17.30	17.20	-3	2,903	-0.10%
2018/02/12	1	16.65	1	16.95	16.70	0	3,148	0.00%
2018/02/09	0	0.00	6	16.79	16.85	-6	3,125	-0.19%
2018/02/08	1	17.20	0	0.00	17.10	1	3,091	0.03%
2018/02/07	1	16.35	3	16.47	16.60	-2	3,009	-0.07%
2018/02/06	0	0.00	7	16.51	16.10	-7	3,026	-0.23%
2018/02/05	1	16.50	204	16.46	16.95	-203	2,939	-6.91%	大賣/鉅額交易
2018/01/31	0	0.00	16	17.15	17.45	-16	2,869	-0.56%
2018/01/30	0	0.00	44	17.86	17.35	-44	2,835	-1.55%
2018/01/29	272	17.52	17	17.53	17.60	255	2,781	9.17%	大買/鉅額交易
2018/01/26	10	16.91	0	0.00	16.95	10	2,581	0.39%
2018/01/24	0	0.00	10	16.85	16.80	-10	2,583	-0.39%
2018/01/22	0	0.00	10	17.00	16.90	-10	2,557	-0.39%
2018/01/18	20	16.80	0	0.00	16.80	20	2,544	0.79%
2018/01/15	0	0.00	2	16.90	16.65	-2	2,560	-0.08%
2018/01/08	7	16.74	0	0.00	16.65	7	2,706	0.26%