冠德 (2520)-兆豐-民生券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	57.85	10	57.37	56.90	-8	11,867	-0.07%
2024/05/21	0	0.00	10	58.20	57.80	-10	11,734	-0.09%
2024/05/20	13	60.24	10	60.70	58.80	3	11,595	0.03%
2024/05/17	0	0.00	3.1	57.33	58.40	-3.1	11,186	-0.03%
2024/05/16	13	56.73	0	0.00	56.40	13	11,024	0.12%
2024/05/15	0	0.00	8	54.20	54.20	-8	10,814	-0.07%
2024/05/14	1	54.90	2	55.80	54.70	-1	10,674	-0.01%
2024/05/10	15	58.43	5	57.70	56.90	10	10,181	0.10%
2024/05/09	1	60.40	1	57.50	57.10	0	9,814	0.00%
2024/05/08	3	58.50	31	58.77	58.20	-28	9,506	-0.29%
2024/05/07	17	61.34	17	61.52	61.60	0	9,186	0.00%
2024/05/06	15	60.77	30	61.35	63.40	-15	8,657	-0.17%
2024/05/03	94	59.18	93.4	59.74	61.00	0.6	8,213	0.01%
2024/05/02	21	59.67	12	59.89	60.00	9	7,784	0.12%
2024/04/30	1	54.30	7	55.59	56.30	-6	7,191	-0.08%
2024/04/29	1	57.70	1	58.30	57.50	0	6,801	0.00%
2024/04/26	14	55.46	15	55.30	54.60	-1	6,223	-0.02%
2024/04/25	10	52.42	15	52.39	52.50	-5	5,733	-0.09%
2024/04/24	17	51.04	24	50.55	50.50	-7	5,350	-0.13%
2024/04/23	5	50.39	0	0.00	50.80	5	5,194	0.10%
2024/04/22	8	51.26	5	51.97	48.95	3	4,823	0.06%
2024/04/19	34	50.01	3	49.12	49.40	31	3,703	0.84%
2024/04/18	0	0.00	3	49.05	49.40	-3	3,077	-0.10%
2024/04/16	1	43.15	0	0.00	43.20	1	2,747	0.04%
2024/04/12	0	0.00	2	45.30	45.25	-2	2,704	-0.07%
2024/04/11	11	44.09	25	44.50	44.90	-14	2,753	-0.51%
2024/04/10	31	43.44	0	0.00	43.50	31	2,642	1.17%
2024/04/03	0	0.00	7	41.75	41.85	-7	2,494	-0.28%
2024/04/02	0	0.00	1	42.90	42.65	-1	2,456	-0.04%
2024/04/01	3	42.50	3	42.68	42.35	0	2,392	0.00%
2024/03/28	0	0.00	6.2	41.61	41.05	-6.2	2,268	-0.27%
2024/03/27	0	0.00	1	41.25	41.30	-1	2,232	-0.04%
2024/03/26	1	39.30	0	0.00	39.75	1	2,109	0.05%
2024/03/22	0	0.00	3	38.55	38.65	-3	2,089	-0.14%
2024/03/21	1	39.00	0	0.00	39.00	1	2,101	0.05%
2024/03/20	1	38.35	0	0.00	38.30	1	2,122	0.05%
2024/03/15	2	38.80	2	38.85	38.55	0	2,243	0.00%
2024/03/14	1	39.50	0	0.00	39.50	1	2,246	0.04%
2024/03/13	1	38.30	0	0.00	38.65	1	2,267	0.04%
2024/03/12	1	39.30	1	39.30	39.30	0	2,287	0.00%
2024/03/08	1	38.35	0	0.00	38.20	1	2,352	0.04%
2024/03/01	0	0.00	2	39.35	39.15	-2	2,354	-0.08%
2024/02/22	2	40.40	3	40.45	40.40	-1	2,367	-0.04%
2024/02/19	8	40.21	0	0.00	40.15	8	2,347	0.34%
2024/02/05	4	38.45	0	0.00	38.90	4	2,295	0.17%
2024/01/24	1	38.65	0	0.00	38.55	1	2,221	0.05%
2024/01/10	1	39.55	5	39.30	39.25	-4	2,173	-0.18%
2024/01/09	0	0.00	4	39.90	39.90	-4	2,152	-0.19%
2024/01/08	12	41.35	2	41.63	40.80	10	2,110	0.47%
2024/01/05	6	40.52	0	0.00	40.90	6	2,032	0.30%
2024/01/04	6	39.88	2	39.60	39.90	4	1,888	0.21%
2023/12/29	0	0.00	1	38.80	38.85	-1	1,839	-0.05%
2023/12/28	0	0.00	2	38.75	38.80	-2	1,844	-0.11%
2023/12/14	2	39.90	0	0.00	39.10	2	1,719	0.12%
2023/12/07	0	0.00	1	38.80	38.70	-1	1,449	-0.07%
2023/10/25	0	0.00	1	33.90	34.05	-1	1,782	-0.06%
2023/10/24	1	34.50	1	34.00	34.40	0	1,845	0.00%
2023/09/04	0	0.00	2	33.85	34.00	-2	1,743	-0.11%
2023/09/01	2	34.00	0	0.00	34.00	2	1,703	0.12%
2023/08/04	0	0.00	1	31.95	31.80	-1	1,144	-0.09%
2023/07/26	1	30.00	0	0.00	29.95	1	779	0.13%
2023/07/24	1	29.85	0	0.00	29.85	1	689	0.15%
2023/05/19	0	0.00	1	29.60	29.45	-1	685	-0.15%
2023/04/18	0	0.00	2	30.40	30.30	-2	719	-0.28%
2023/03/30	0	0.00	2	30.00	30.10	-2	708	-0.28%
2023/03/20	2	28.60	0	0.00	28.80	2	743	0.27%
2023/03/13	0	0.00	2	29.05	29.45	-2	674	-0.30%
2023/02/13	0	0.00	2	28.70	28.65	-2	783	-0.26%
2023/01/17	1	28.70	0	0.00	28.70	1	804	0.12%
2023/01/04	1	29.50	0	0.00	29.50	1	841	0.12%
2022/12/30	0	0.00	0.4	29.00	29.20	-0.4	847	-0.04%
2022/12/26	0	0.00	0.6	28.76	28.60	-0.6	860	-0.07%
2022/12/19	2	29.10	0	0.00	28.95	2	1,002	0.20%
2022/12/12	0	0.00	2	28.55	29.10	-2	1,010	-0.20%
2022/11/29	1	27.90	0	0.00	27.85	1	1,072	0.09%
2022/11/15	0	0.00	3	27.43	27.60	-3	1,122	-0.27%
2022/11/11	0	27.15	0	0.00	27.10	0	1,147	0.00%
2022/11/07	2	25.40	0	0.00	25.70	2	1,146	0.17%
2022/11/03	2	25.18	0	0.00	25.65	2	1,152	0.17%
2022/10/05	0	0.00	1	25.30	25.30	-1	1,393	-0.07%
2022/09/30	0.3	25.16	0	0.00	25.30	0.3	1,397	0.02%
2022/09/27	0	0.00	1	24.45	24.70	-1	1,323	-0.08%
2022/09/22	0.1	26.25	0	0.00	26.25	0.1	1,302	0.01%
2022/09/16	1	27.20	5	27.50	27.10	-4	1,305	-0.31%
2022/09/13	0	0.00	5	27.82	27.60	-5	1,270	-0.39%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/01	1	27.70	0	0.00	27.80	1	930	0.11%
2022/07/29	1	29.80	0	0.00	30.00	1	894	0.11%
2022/07/27	1	29.70	0	0.00	29.75	1	822	0.12%
2022/07/18	1	29.25	0	0.00	29.90	1	769	0.13%
2022/07/15	4	28.85	0	0.00	28.70	4	754	0.53%
2022/07/14	0	0.00	4	29.55	29.55	-4	734	-0.54%
2022/07/12	0	0.00	2	29.65	29.60	-2	731	-0.27%
2022/07/08	1	30.80	0	0.00	30.70	1	719	0.14%
2022/06/29	0	0.00	2	33.90	33.75	-2	750	-0.27%
2022/06/24	0	0.00	2	34.90	34.95	-2	791	-0.25%
2022/06/23	0	0.00	8	34.05	34.10	-8	851	-0.94%
2022/05/26	0	0.00	2	34.30	34.40	-2	1,087	-0.18%
2022/05/10	1	33.25	0	0.00	33.65	1	1,151	0.09%
2022/04/21	0	0.00	0.1	35.33	35.20	-0.1	1,236	-0.01%
2022/04/12	1	34.60	0	0.00	34.45	1	1,305	0.08%
2022/04/07	1	35.65	0	0.00	35.55	1	1,279	0.08%
2022/04/06	1	35.60	4	35.68	35.70	-3	1,264	-0.24%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/16	1	37.35	0	0.00	37.25	1	1,164	0.09%
2022/03/14	2	37.30	0	0.00	37.30	2	1,170	0.17%
2022/03/10	2	37.30	0	0.00	37.30	2	1,193	0.17%
2022/03/08	4	36.78	0	0.00	36.55	4	1,221	0.33%
2022/03/07	2	37.20	0	0.00	37.30	2	1,220	0.16%
2022/03/01	0	0.00	20	37.83	37.80	-20	1,280	-1.56%
2022/02/25	0	0.00	60	37.23	37.25	-60	1,338	-4.48%
2022/02/11	2	36.90	0	0.00	36.95	2	1,443	0.14%
2022/02/07	1	35.90	0	0.00	36.75	1	1,519	0.07%
2022/01/25	1	35.45	0	0.00	35.30	1	1,595	0.06%
2022/01/13	0	0.00	1	36.70	36.70	-1	1,608	-0.06%
2022/01/10	3	36.70	0	0.00	36.70	3	1,613	0.19%
2022/01/06	2	37.35	0	0.00	37.30	2	1,600	0.12%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/12/21	3	37.65	1	37.60	37.65	2	1,705	0.12%
2021/12/16	2	38.00	0	0.00	37.85	2	1,715	0.12%
2021/11/29	1	37.80	0	0.00	37.75	1	1,749	0.06%
2021/11/25	2	38.10	0	0.00	38.20	2	1,799	0.11%
2021/11/24	2	38.38	0	0.00	38.50	2	1,816	0.11%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/22	0	0.00	1	38.60	38.40	-1	1,772	-0.06%
2021/11/19	1	38.75	0	0.00	38.55	1	1,754	0.06%
2021/11/16	0	0.00	1	38.40	38.40	-1	1,823	-0.05%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/09	0	0.00	0.1	38.75	38.80	-0.1	2,093	0.00%
2021/11/08	0	0.00	1	38.70	38.65	-1	2,178	-0.05%
2021/11/03	1	37.60	0	0.00	37.65	1	2,446	0.04%
2021/11/01	1	38.35	1	38.70	38.20	0	2,536	0.00%
2021/10/29	1	38.05	1	38.40	38.40	0	2,569	0.00%
2021/10/28	1	38.20	0	0.00	38.30	1	2,579	0.04%
2021/10/26	1	38.05	0	0.00	38.15	1	2,680	0.04%
2021/10/12	1	38.30	0	0.00	38.60	1	3,027	0.03%
2021/10/06	1	38.50	0	0.00	38.35	1	3,154	0.03%
2021/10/04	0	0.00	10.6	38.40	38.40	-10.6	3,258	-0.33%
2021/10/01	0.1	38.90	0	0.00	38.70	0.1	3,280	0.00%
2021/09/30	0.1	38.85	0	0.00	39.40	0.1	3,303	0.00%
2021/09/29	1	39.00	0	0.00	38.90	1	3,297	0.03%
2021/09/27	0	0.00	0.1	38.75	38.75	-0.1	3,306	0.00%
2021/09/24	1	39.10	0	0.00	39.10	1	3,291	0.03%
2021/09/16	5	40.25	0	0.00	40.25	5	3,388	0.15%
2021/09/15	0	0.00	5	40.30	40.90	-5	3,415	-0.15%
2021/09/06	0	0.00	1	41.80	40.50	-1	3,432	-0.03%
2021/08/20	3	39.82	1	40.15	40.35	2	3,605	0.06%
2021/08/19	1	40.60	0	0.00	40.25	1	3,593	0.03%
2021/08/13	0	0.00	1	40.75	40.75	-1	3,421	-0.03%
2021/08/11	1	38.60	0	0.00	38.90	1	3,303	0.03%
2021/08/10	3	37.98	2	37.70	37.70	1	3,274	0.03%
2021/08/09	7	37.89	0	0.00	38.20	7	3,207	0.22%
2021/08/06	2	43.65	3	43.62	43.80	-1	3,156	-0.03%
2021/08/05	0	0.00	2	43.40	43.35	-2	3,106	-0.06%
2021/08/04	5	43.75	0	0.00	43.70	5	3,219	0.16%
2021/08/03	1	43.95	0	0.00	44.00	1	3,251	0.03%
2021/07/30	7	43.10	0	0.00	43.00	7	3,232	0.22%
2021/07/29	1	43.95	0	0.00	43.70	1	3,226	0.03%
2021/07/28	8	43.41	0	0.00	43.80	8	3,239	0.25%
2021/07/27	0	0.00	3	43.90	43.80	-3	3,272	-0.09%
2021/07/22	0	0.00	1	42.65	42.45	-1	3,236	-0.03%
2021/07/19	0	0.00	1	42.05	42.80	-1	3,335	-0.03%
2021/07/14	5	41.05	0	0.00	41.15	5	3,514	0.14%
2021/07/09	5	39.87	0	0.00	39.85	5	3,537	0.14%
2021/07/01	0	0.00	3	38.95	38.95	-3	3,772	-0.08%
2021/06/25	3	38.60	0	0.00	38.45	3	4,054	0.07%
2021/06/23	0	0.00	2	37.95	38.05	-2	4,351	-0.05%
2021/06/08	1	36.80	0	0.00	36.80	1	4,714	0.02%
2021/06/03	4	37.65	0	0.00	37.70	4	4,701	0.09%
2021/06/02	0	0.00	2	38.05	38.05	-2	4,704	-0.04%
2021/05/31	3	37.68	0	0.00	37.50	3	4,713	0.06%
2021/05/27	1	37.40	0	0.00	37.70	1	4,811	0.02%
2021/05/18	2	36.10	1	36.05	36.40	1	5,160	0.02%
2021/05/17	1	35.10	0	0.00	34.45	1	5,177	0.02%
2021/05/13	5	36.63	0	0.00	37.00	5	5,092	0.10%
2021/05/12	12	39.11	0	0.00	37.95	12	5,049	0.24%
2021/05/11	12	41.70	4	42.00	40.55	8	4,897	0.16%
2021/05/04	1	41.10	10	41.19	42.05	-9	4,761	-0.19%
2021/04/29	0	0.00	1	43.55	43.60	-1	4,661	-0.02%
2021/04/27	0	0.00	4	43.70	43.65	-4	4,679	-0.09%
2021/04/26	5	42.65	21	43.11	43.70	-16	4,624	-0.35%
2021/04/23	16	42.69	4	43.68	42.50	12	4,577	0.26%
2021/04/22	17	43.96	10	44.40	43.30	7	4,539	0.15%
2021/04/21	7	43.53	0	0.00	43.60	7	4,426	0.16%
2021/04/20	3	42.50	0	0.00	42.40	3	4,394	0.07%
2021/04/19	2	42.65	0	0.00	43.00	2	4,439	0.05%
2021/04/14	2	39.75	0	0.00	39.90	2	4,278	0.05%
2021/04/13	5	40.43	0	0.00	40.25	5	4,286	0.12%
2021/04/12	6	40.08	0	0.00	40.30	6	4,252	0.14%
2021/04/08	5	40.60	0.9	40.20	40.70	4.1	4,185	0.10%
2021/04/06	1	39.55	0	0.00	39.60	1	4,068	0.02%
2021/03/31	1	39.80	0	0.00	39.55	1	3,897	0.03%
2021/03/30	1	40.05	0	0.00	39.95	1	3,842	0.03%
2021/03/29	1	40.45	0	0.00	39.25	1	3,718	0.03%
2021/03/24	0	0.00	4	39.49	39.90	-4	3,377	-0.12%
2021/03/23	0	0.00	2	39.30	39.15	-2	3,341	-0.06%
2021/03/22	7	38.91	8	39.01	39.05	-1	3,335	-0.03%
2021/03/19	0	0.00	0.1	38.10	38.15	-0.1	3,289	0.00%
2021/03/12	1	36.50	0	0.00	37.15	1	3,907	0.03%
2021/03/11	2	37.03	0	0.00	37.10	2	3,875	0.05%
2021/03/04	1	36.80	0	0.00	36.95	1	3,823	0.03%
2021/03/03	0	0.00	1	37.35	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	3	37.00	36.85	-3	3,772	-0.08%
2021/02/24	3	36.20	5	35.75	36.05	-2	3,646	-0.05%
2021/02/23	0	0.00	2	35.00	35.25	-2	3,562	-0.06%
2021/02/05	0	0.00	2	33.73	33.50	-2	3,404	-0.06%
2021/02/04	0	0.00	1	33.25	33.45	-1	3,395	-0.03%
2021/01/29	3	32.00	0	0.00	32.05	3	3,511	0.09%
2021/01/27	1	32.85	0	0.00	32.75	1	3,641	0.03%
2021/01/26	2	32.70	0	0.00	32.45	2	3,702	0.05%
2021/01/22	1	31.80	0	0.00	31.80	1	3,828	0.03%
2021/01/15	0	0.00	28	34.00	33.40	-28	4,055	-0.69%
2021/01/13	28	34.54	0	0.00	34.50	28	4,026	0.70%
2021/01/11	1	33.50	0	0.00	33.40	1	3,886	0.03%
2021/01/06	1	33.60	0	0.00	33.65	1	3,912	0.03%
2020/12/30	0	0.00	2	33.85	33.80	-2	4,050	-0.05%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/24	1	33.20	0	0.00	33.20	1	4,158	0.02%
2020/12/22	2	33.35	0	0.00	33.15	2	4,330	0.05%
2020/12/21	5	33.95	0	0.00	33.80	5	4,367	0.11%
2020/12/15	1	33.30	0	0.00	33.40	1	4,362	0.02%
2020/12/11	1	33.85	1	34.30	34.40	0	4,327	0.00%
2020/12/08	2	33.28	1	33.00	32.85	1	4,122	0.02%
2020/12/03	1	36.90	0	0.00	36.40	1	3,906	0.03%
2020/11/25	0	0.00	3	36.27	37.05	-3	4,336	-0.07%
2020/11/24	1	35.40	0	0.00	35.65	1	4,360	0.02%
2020/11/20	2	35.00	0	0.00	35.05	2	4,667	0.04%
2020/11/18	3	36.10	0	0.00	35.60	3	4,830	0.06%
2020/11/09	0	0.00	2	35.70	35.90	-2	5,519	-0.04%
2020/11/04	1	33.65	0	0.00	34.50	1	5,445	0.02%
2020/10/30	1	35.10	0	0.00	34.80	1	5,274	0.02%
2020/10/12	0	0.00	2	39.70	39.90	-2	5,666	-0.04%
2020/09/28	0	0.00	1	40.15	39.95	-1	5,630	-0.02%
2020/09/25	2	38.15	2	39.88	38.05	0	5,610	0.00%
2020/09/24	1	38.30	1	38.70	38.10	0	5,532	0.00%
2020/09/18	0	0.00	2	40.00	40.10	-2	5,414	-0.04%
2020/09/14	1	40.15	0	0.00	40.25	1	5,435	0.02%
2020/09/11	1	41.00	0	0.00	41.10	1	5,441	0.02%
2020/09/10	0	0.00	1	41.55	42.00	-1	5,418	-0.02%
2020/09/09	1	41.40	0	0.00	41.50	1	5,438	0.02%
2020/09/08	6	42.13	5	41.90	42.00	1	5,394	0.02%
2020/09/07	1	40.60	0	0.00	41.75	1	5,353	0.02%
2020/09/04	0	0.00	1	41.20	40.60	-1	5,190	-0.02%
2020/09/03	2	39.15	0	0.00	39.00	2	5,060	0.04%
2020/09/01	0	0.00	1	40.50	40.25	-1	4,986	-0.02%
2020/08/27	0	0.00	2	40.25	40.50	-2	4,813	-0.04%
2020/08/24	7	37.31	6	37.31	37.40	1	4,474	0.02%
2020/08/21	0	0.00	2	37.88	38.10	-2	4,383	-0.05%
2020/08/20	5	36.73	4	37.54	36.30	1	4,360	0.02%
2020/08/19	10	37.51	9	37.24	37.60	1	4,223	0.02%
2020/08/18	2	35.40	2	35.10	35.05	0	4,023	0.00%
2020/08/17	2	34.80	0	0.00	34.65	2	3,984	0.05%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/05	0	0.00	2	36.25	36.15	-2	3,679	-0.05%
2020/07/30	1	36.10	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	1	36.10	36.25	-1	3,524	-0.03%
2020/07/28	0	0.00	1	34.20	34.40	-1	3,433	-0.03%
2020/07/27	0	0.00	6	34.69	34.45	-6	3,373	-0.18%
2020/07/24	1	35.05	0	0.00	35.20	1	3,299	0.03%
2020/07/17	3	33.53	4	33.20	33.25	-1	2,952	-0.03%
2020/07/16	4	32.58	0	0.00	33.65	4	2,874	0.14%
2020/07/15	3	31.33	0	0.00	32.15	3	2,735	0.11%
2020/07/14	0	0.00	2	32.55	32.55	-2	2,622	-0.08%
2020/07/07	3	33.35	0	0.00	33.00	3	2,622	0.11%
2020/07/06	1	33.35	0	0.00	33.35	1	2,537	0.04%
2020/07/03	3	32.52	3	31.90	32.30	0	2,501	0.00%
2020/06/19	0	0.00	1	30.50	30.60	-1	2,354	-0.04%
2020/06/09	1	31.05	0	0.00	30.90	1	2,349	0.04%
2020/03/27	1	21.60	0	0.00	21.80	1	2,200	0.05%
2020/03/26	1	21.10	0	0.00	21.45	1	2,176	0.05%
2020/03/25	1	21.50	0	0.00	21.50	1	2,180	0.05%
2020/03/09	0	0.00	35	24.30	24.30	-35	2,295	-1.52%
2020/03/05	1	26.15	5	26.25	26.25	-4	2,525	-0.16%
2020/03/04	6	24.92	0	0.00	25.15	6	2,568	0.23%
2020/02/25	5	25.90	0	0.00	25.90	5	2,591	0.19%
2020/02/24	11	26.48	0	0.00	26.25	11	2,561	0.43%
2020/02/21	1	27.20	0	0.00	27.05	1	2,540	0.04%
2020/02/20	0	0.00	5	27.60	27.60	-5	2,537	-0.20%
2020/02/14	1	27.30	0	0.00	27.50	1	2,567	0.04%
2020/02/11	1	27.30	0	0.00	27.30	1	2,657	0.04%
2020/02/06	5	27.25	0	0.00	28.00	5	2,841	0.18%
2020/02/03	0	0.00	7	26.50	27.20	-7	2,997	-0.23%
2020/01/31	5	27.80	0	0.00	28.20	5	3,331	0.15%
2020/01/30	16	28.50	0	0.00	28.10	16	3,311	0.48%
2019/12/05	3	32.97	4	33.25	33.30	-1	3,776	-0.03%
2019/12/04	3	32.92	2	33.00	33.10	1	3,808	0.03%
2019/12/02	1	32.60	2	32.28	31.90	-1	3,632	-0.03%
2019/11/29	6	31.13	1	32.25	30.95	5	3,512	0.14%
2019/11/19	0	0.00	3	30.08	29.85	-3	3,750	-0.08%
2019/11/18	1	29.70	0	0.00	29.60	1	3,807	0.03%
2019/11/08	3	30.00	3	30.10	30.65	0	4,325	0.00%
2019/11/04	1	30.75	0	0.00	30.75	1	4,635	0.02%
2019/10/31	1	31.25	1	31.60	31.70	0	5,012	0.00%
2019/10/30	3	32.08	2	32.20	32.65	1	4,869	0.02%
2019/10/29	0	0.00	1	30.00	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	2	29.70	29.95	-2	4,591	-0.04%
2019/10/17	0	0.00	4	30.03	30.15	-4	4,605	-0.09%
2019/10/15	2	29.40	2	29.80	29.45	0	4,593	0.00%
2019/09/20	2	28.95	0	0.00	28.95	2	5,436	0.04%
2019/09/18	0	0.00	50	29.71	29.45	-50	5,930	-0.84%
2019/09/17	0	0.00	31	29.51	29.50	-31	5,926	-0.52%
2019/09/16	0	0.00	20	29.28	29.20	-20	6,053	-0.33%
2019/09/12	0	0.00	30	28.67	28.65	-30	6,065	-0.49%
2019/09/11	3	28.50	0	0.00	28.55	3	6,176	0.05%
2019/09/03	0	0.00	1	29.20	29.00	-1	6,584	-0.02%
2019/09/02	0	0.00	2	29.70	29.60	-2	6,667	-0.03%
2019/08/27	2	29.38	0	0.00	29.10	2	6,961	0.03%
2019/08/26	1	30.80	0	0.00	30.55	1	7,187	0.01%
2019/08/23	1	30.50	0	0.00	30.65	1	7,380	0.01%
2019/08/22	1	30.30	0	0.00	30.50	1	7,476	0.01%
2019/08/21	0	0.00	1	30.00	29.85	-1	7,625	-0.01%
2019/08/19	0	0.00	1	29.90	29.70	-1	8,016	-0.01%
2019/08/16	1	29.25	0	0.00	29.25	1	8,194	0.01%
2019/08/14	0	0.00	2	28.05	29.10	-2	8,078	-0.02%
2019/08/12	1	28.95	0	0.00	29.05	1	7,932	0.01%
2019/08/08	0	0.00	1	28.50	28.65	-1	7,829	-0.01%
2019/08/07	0	0.00	2	28.05	28.00	-2	7,785	-0.03%
2019/08/05	17	27.88	14	27.75	27.50	3	7,740	0.04%
2019/07/23	10	26.05	10	26.30	26.10	0	7,288	0.00%
2019/07/19	1	26.75	0	0.00	27.00	1	7,194	0.01%
2019/07/17	0	0.00	11	27.15	26.45	-11	7,151	-0.15%
2019/07/15	1	25.95	0	0.00	25.95	1	6,997	0.01%
2019/07/12	10	26.70	15	27.15	26.80	-5	6,913	-0.07%
2019/07/11	0	0.00	1	26.35	26.70	-1	6,848	-0.01%
2019/07/10	20	26.97	4	26.70	26.80	16	6,779	0.24%
2019/07/09	20	27.18	32	27.07	27.35	-12	6,692	-0.18%
2019/07/08	31	25.61	0	0.00	25.65	31	6,489	0.48%
2019/07/05	1	26.25	0	0.00	26.30	1	6,415	0.02%
2019/07/01	0	0.00	2	27.90	27.80	-2	6,108	-0.03%
2019/06/28	1	28.40	0	0.00	28.10	1	6,040	0.02%
2019/06/26	0	0.00	2	31.20	29.80	-2	5,856	-0.03%
2019/06/25	3	30.43	2	29.63	30.65	1	5,568	0.02%
2019/06/24	1	28.35	0	0.00	28.75	1	5,302	0.02%
2019/06/21	46	27.93	5	28.55	28.55	41	5,269	0.78%
2019/06/13	1	28.05	1	28.10	27.90	0	4,727	0.00%
2019/06/04	1	28.30	1	28.40	28.70	0	3,912	0.00%
2019/06/03	3	28.30	3	28.60	28.20	0	3,815	0.00%
2019/05/31	3	28.15	3	28.72	28.25	0	3,700	0.00%
2019/05/30	10	28.00	10	27.33	28.00	0	3,383	0.00%
2019/05/29	0	0.00	2	26.65	26.60	-2	3,151	-0.06%
2019/05/28	59	26.23	9	26.26	25.95	50	2,933	1.70%
2019/05/27	10	25.96	20	25.86	27.00	-10	2,663	-0.38%
2019/05/24	13	24.67	3	24.75	24.75	10	2,390	0.42%
2019/05/23	20	23.90	15	24.03	23.85	5	2,218	0.23%
2019/05/22	10	22.65	0	0.00	22.90	10	2,008	0.50%
2019/05/14	0	0.00	1	23.00	22.95	-1	1,721	-0.06%
2019/05/13	0	0.00	2	22.35	22.55	-2	1,583	-0.13%
2019/05/08	0	0.00	2	21.85	21.90	-2	1,444	-0.14%
2019/04/24	1	21.20	0	0.00	21.05	1	1,299	0.08%
2019/04/10	0	0.00	2	20.45	20.45	-2	1,356	-0.15%
2019/04/02	0	0.00	1	20.35	20.25	-1	1,308	-0.08%
2019/03/21	2	19.55	0	0.00	19.55	2	1,384	0.14%
2019/03/04	0	0.00	1	19.50	19.50	-1	1,855	-0.05%
2019/02/13	1	19.75	0	0.00	19.90	1	1,870	0.05%
2019/01/11	1	20.75	0	0.00	20.40	1	2,821	0.04%
2018/10/23	0	0.00	2	18.65	18.35	-2	2,419	-0.08%
2018/10/19	2	18.80	0	0.00	19.10	2	2,390	0.08%
2018/10/04	0	0.00	1	23.20	23.55	-1	1,857	-0.05%
2018/08/13	5	21.70	0	0.00	21.40	5	2,333	0.21%
2018/06/26	1	22.50	0	0.00	22.45	1	2,163	0.05%
2018/06/20	1	22.45	0	0.00	22.65	1	2,203	0.05%
2018/06/05	1	22.30	0	0.00	22.35	1	1,998	0.05%
2018/05/25	2	21.95	0	0.00	22.00	2	1,843	0.11%
2018/05/21	1	21.30	2	21.30	21.50	-1	1,755	-0.06%
2018/05/18	1	20.80	1	20.50	20.80	0	1,705	0.00%
2018/05/14	0	0.00	1	20.10	20.15	-1	1,771	-0.06%
2018/05/11	1	19.75	0	0.00	19.80	1	1,792	0.06%
2018/05/10	0	0.00	2	19.65	19.70	-2	1,775	-0.11%
2018/05/09	2	18.58	0	0.00	18.70	2	1,711	0.12%
2018/05/04	0	0.00	1	18.95	18.85	-1	1,773	-0.06%
2018/04/24	0	0.00	1	19.05	19.00	-1	2,103	-0.05%
2018/04/18	1	19.50	0	0.00	19.60	1	2,718	0.04%
2018/04/17	1	19.70	0	0.00	19.45	1	2,719	0.04%
2018/04/13	1	20.65	0	0.00	20.70	1	2,720	0.04%
2018/04/10	1	20.95	0	0.00	20.90	1	2,869	0.03%
2018/04/09	0	0.00	1	21.20	21.10	-1	2,984	-0.03%
2018/03/28	2	20.70	0	0.00	20.90	2	3,452	0.06%
2018/03/23	0	0.00	3	21.05	21.05	-3	3,400	-0.09%
2018/03/20	3	21.63	0	0.00	21.65	3	3,359	0.09%
2018/01/08	0	0.00	1	21.45	21.45	-1	2,474	-0.04%
2018/01/03	0	0.00	2	22.20	21.85	-2	2,314	-0.09%
2018/01/02	1	21.70	0	0.00	21.70	1	2,187	0.05%