中航 (2612)-兆豐-民生券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.60
漲跌
▲0.20
漲幅
+0.42%
成交量
396張
產業
上市航運類股▲0.01%
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	47.40	47.40	-4	1,307	-0.31%
2024/05/13	33	51.51	1	51.80	50.10	32	1,233	2.59%
2024/05/10	37	49.37	37	48.35	50.00	0	1,097	0.00%
2024/05/09	2	48.65	2	49.33	48.30	0	948	0.00%
2024/05/08	1	47.20	4	47.53	47.45	-3	883	-0.34%
2024/04/30	0	0.00	0.6	45.60	45.75	-0.6	729	-0.09%
2024/04/26	0	0.00	0.1	46.05	46.15	-0.1	723	-0.01%
2024/04/23	0	0.00	0.4	45.40	45.55	-0.4	745	-0.05%
2024/04/17	0.3	44.85	0	0.00	44.85	0.3	756	0.04%
2024/04/16	0	0.00	80	45.18	44.90	-80	777	-10.29%
2024/04/15	0	0.00	1	46.30	45.85	-1	807	-0.12%
2024/04/12	80.3	46.11	0	0.00	45.70	80.3	812	9.88%
2024/04/11	0.4	45.10	0	0.00	45.20	0.4	842	0.05%
2024/04/10	1	45.00	0	0.00	44.55	1	912	0.11%
2024/04/09	2	44.90	0	0.00	44.80	2	933	0.21%
2024/03/12	2	47.75	0	0.00	47.45	2	1,762	0.11%
2024/03/11	3	47.95	2	47.73	47.80	1	2,075	0.05%
2024/03/08	2	46.15	1	47.15	46.00	1	2,751	0.04%
2024/03/07	2	46.45	1	46.90	46.50	1	2,914	0.03%
2024/02/29	1	48.75	3	48.75	48.60	-2	3,293	-0.06%
2024/02/26	0	0.00	2	48.38	48.10	-2	3,252	-0.06%
2024/02/22	0	0.00	1	47.90	47.70	-1	3,212	-0.03%
2024/02/21	1.7	47.34	1	47.25	47.20	0.7	3,186	0.02%
2024/02/20	0.3	46.25	0	0.00	46.30	0.3	3,155	0.01%
2024/01/24	1	45.40	0	0.00	45.10	1	3,133	0.03%
2024/01/15	1	47.10	0	0.00	47.15	1	3,132	0.03%
2024/01/12	1	47.00	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0	0.00	1	47.35	47.40	-1	3,154	-0.03%
2024/01/09	2	49.60	1	49.50	49.50	1	3,140	0.03%
2024/01/08	1	52.10	0	0.00	51.70	1	3,112	0.03%
2024/01/02	5	50.94	5	51.50	50.90	0	3,020	0.00%
2023/12/13	1	59.20	1	59.40	57.50	0	3,115	0.00%
2023/12/11	10	56.10	10	55.90	56.90	0	3,103	0.00%
2023/12/06	10	60.00	11	55.42	60.00	-1	2,811	-0.04%
2023/12/05	77	60.09	78	59.53	56.40	-1	2,507	-0.04%
2023/12/04	9	54.78	10	55.67	56.80	-1	1,821	-0.05%
2023/12/01	3	49.80	4	50.20	51.70	-1	1,652	-0.06%
2023/11/30	1	46.80	3	47.18	47.05	-2	1,484	-0.13%
2023/11/29	2	45.08	3	44.85	44.95	-1	1,409	-0.07%
2023/11/28	3	43.85	3	44.45	43.75	0	1,363	0.00%
2023/11/01	0	0.00	7	39.15	39.15	-7	1,363	-0.51%
2023/10/31	3	39.78	4	39.18	39.15	-1	1,365	-0.07%
2023/10/18	1	42.65	0	0.00	42.35	1	1,544	0.06%
2023/10/06	12	45.23	1	45.05	45.00	11	1,500	0.73%
2023/10/05	1	43.40	1	43.50	43.35	0	1,474	0.00%
2023/10/04	0	0.00	11	43.45	43.25	-11	1,470	-0.75%
2023/10/03	3	43.40	3	43.58	43.25	0	1,459	0.00%
2023/10/02	11	44.03	0	0.00	43.35	11	1,451	0.76%
2023/09/28	0	0.00	3	44.90	45.00	-3	1,435	-0.21%
2023/09/27	2	44.45	2	44.60	44.45	0	1,414	0.00%
2023/09/26	1	44.00	0	0.00	43.80	1	1,374	0.07%
2023/09/25	1	43.85	0	0.00	44.45	1	1,374	0.07%
2023/09/22	1	44.40	0	0.00	44.60	1	1,358	0.07%
2023/09/21	15	45.51	16	46.23	45.85	-1	1,323	-0.08%
2023/09/20	4	46.11	6	46.51	45.10	-2	1,182	-0.17%
2023/09/19	6	45.03	8	44.58	44.70	-2	1,052	-0.19%
2023/09/18	2	44.63	2	44.35	43.60	0	991	0.00%
2023/09/15	2	44.50	1	44.75	43.80	1	955	0.10%
2023/09/14	1	42.35	11	42.40	42.35	-10	860	-1.16%
2023/08/23	2	41.20	0	0.00	41.15	2	810	0.25%
2023/08/21	2	40.85	2.4	41.14	41.30	-0.4	771	-0.05%
2023/08/17	3.4	38.76	0	0.00	38.80	3.4	666	0.51%
2023/08/09	0	0.00	3	40.95	40.60	-3	634	-0.47%
2023/08/07	1	40.65	0	0.00	41.20	1	623	0.16%
2023/08/02	13	42.12	3	42.80	41.55	10	615	1.63%
2023/07/19	1	38.00	0	0.00	38.00	1	352	0.28%
2023/07/17	3	38.75	0	0.00	38.65	3	351	0.85%
2023/07/06	0	0.00	3	41.80	41.80	-3	338	-0.89%
2023/06/15	0	0.00	3	41.70	41.90	-3	380	-0.79%
2023/06/12	0	0.00	0.5	40.75	40.85	-0.5	405	-0.12%
2023/06/08	0	0.00	0.4	41.55	41.55	-0.4	412	-0.10%
2023/05/16	0.4	39.85	0	0.00	40.05	0.4	876	0.04%
2023/04/27	0	0.00	1	40.00	39.85	-1	897	-0.11%
2023/04/26	0	39.20	0	0.00	39.40	0	897	0.00%
2023/04/24	0.5	40.00	0	0.00	39.90	0.5	895	0.06%
2023/04/21	0	0.00	1	40.25	39.10	-1	899	-0.11%
2023/04/17	0	0.00	1	40.70	40.60	-1	944	-0.11%
2023/03/27	0	0.00	1	40.00	39.90	-1	1,846	-0.05%
2023/03/24	3	39.30	0	0.00	39.15	3	1,890	0.16%
2023/03/23	1	39.65	0	0.00	39.15	1	1,894	0.05%
2023/03/17	1	41.85	1	42.15	41.60	0	1,881	0.00%
2023/03/10	0	0.00	1	43.95	42.60	-1	1,856	-0.05%
2023/03/07	0	0.00	1	44.80	44.40	-1	1,833	-0.05%
2023/03/01	1	42.50	1	41.85	42.10	0	1,676	0.00%
2023/02/23	0	42.15	0	0.00	42.05	0	1,500	0.00%
2023/02/21	0	0.00	1	39.20	39.25	-1	1,405	-0.07%
2023/02/14	0.5	38.65	0	0.00	38.70	0.5	1,426	0.04%
2023/02/01	0	0.00	6	39.55	39.20	-6	1,451	-0.41%
2023/01/31	0.5	39.15	0	0.00	39.20	0.5	1,446	0.03%
2023/01/06	2	38.35	0	0.00	38.15	2	1,422	0.14%
2023/01/05	0	0.00	2	39.55	38.55	-2	1,426	-0.14%
2023/01/04	4	39.11	0	0.00	39.10	4	1,414	0.28%
2023/01/03	2	39.75	0	0.00	39.80	2	1,407	0.14%
2022/12/29	3	39.70	3	39.38	39.85	0	1,347	0.00%
2022/12/28	4	39.63	4	40.13	39.20	0	1,323	0.00%
2022/12/27	10	40.13	10	41.06	40.20	0	1,318	0.00%
2022/12/26	1	42.25	11	41.94	41.10	-10	1,287	-0.78%
2022/12/23	22	44.50	11	44.75	45.50	11	1,184	0.93%
2022/12/22	0	0.00	3	42.45	44.60	-3	867	-0.35%
2022/12/15	0	0.00	3	36.70	36.70	-3	1,032	-0.29%
2022/11/29	0	0.00	1	36.80	37.00	-1	1,244	-0.08%
2022/11/28	1	36.50	0	0.00	36.25	1	1,250	0.08%
2022/11/25	0	0.00	1	36.80	36.40	-1	1,249	-0.08%
2022/11/18	1	35.60	0	0.00	35.10	1	1,248	0.08%
2022/10/18	1	33.00	1	32.80	33.25	0	1,210	0.00%
2022/10/13	0	0.00	1	32.70	31.70	-1	1,275	-0.08%
2022/10/07	1	36.35	1	36.40	35.60	0	1,274	0.00%
2022/10/06	1	36.15	0	0.00	36.00	1	1,267	0.08%
2022/09/23	0	0.00	1	39.50	38.35	-1	1,088	-0.09%
2022/09/22	8	39.30	1	38.95	38.50	7	1,003	0.70%
2022/08/30	0	0.00	1	38.90	38.70	-1	607	-0.16%
2022/08/29	1	38.60	0	0.00	38.35	1	611	0.16%
2022/08/26	0	0.00	2	40.40	40.05	-2	616	-0.32%
2022/08/25	1	40.00	0	0.00	39.95	1	619	0.16%
2022/08/22	1	39.80	0	0.00	40.10	1	651	0.15%
2022/08/12	0	0.00	10	40.31	40.60	-10	758	-1.32%
2022/08/10	1	40.15	1	40.15	40.20	0	773	0.00%
2022/08/09	2	39.55	0	0.00	39.70	2	786	0.25%
2022/08/08	4	38.98	2	39.58	39.60	2	817	0.24%
2022/08/05	0	0.00	2	39.63	39.65	-2	857	-0.23%
2022/08/03	2	39.38	0	0.00	38.90	2	917	0.22%
2022/08/02	1	39.95	0	0.00	39.85	1	947	0.11%
2022/08/01	1	40.20	1	40.90	40.75	0	977	0.00%
2022/07/29	4	40.81	0	0.00	40.80	4	1,031	0.39%
2022/07/28	1	40.70	0	0.00	40.60	1	1,275	0.08%
2022/07/25	1	41.50	1	41.70	41.50	0	1,377	0.00%
2022/07/22	2	41.75	3	42.50	42.15	-1	1,377	-0.07%
2022/07/21	3	40.87	2	41.65	40.85	1	1,352	0.07%
2022/07/20	1	40.00	2	40.55	40.00	-1	1,315	-0.08%
2022/07/19	4	40.51	1	40.55	40.35	3	1,323	0.23%
2022/07/18	0	0.00	2	38.83	38.90	-2	1,332	-0.15%
2022/07/13	0	0.00	1	37.60	37.30	-1	1,481	-0.07%
2022/07/08	1	42.10	3	41.88	41.75	-2	1,511	-0.13%
2022/07/07	3	40.33	0	0.00	40.70	3	1,517	0.20%
2022/07/06	2	40.35	0	0.00	40.25	2	1,515	0.13%
2022/07/05	0	0.00	3	41.73	41.80	-3	1,512	-0.20%
2022/07/01	2	41.18	2	40.05	40.00	0	1,512	0.00%
2022/06/29	3	43.50	0	0.00	43.15	3	1,499	0.20%
2022/06/28	3	43.28	5	44.26	44.25	-2	1,496	-0.13%
2022/06/27	2	43.80	0	0.00	43.85	2	1,497	0.13%
2022/06/23	0	0.00	5	41.51	41.30	-5	1,484	-0.34%
2022/06/22	0	0.00	3	43.30	41.25	-3	1,479	-0.20%
2022/06/20	5	47.76	2	45.20	45.05	3	1,439	0.21%
2022/06/17	1	49.15	3	49.17	49.15	-2	1,422	-0.14%
2022/06/16	0	0.00	1	49.35	49.35	-1	1,419	-0.07%
2022/06/14	1	51.10	0	0.00	51.50	1	1,431	0.07%
2022/06/13	2	51.55	2	51.30	51.30	0	1,448	0.00%
2022/06/10	2	52.55	4	52.70	53.00	-2	1,480	-0.14%
2022/06/09	1	53.90	0	0.00	53.90	1	1,531	0.07%
2022/06/07	1	55.00	0	0.00	55.00	1	1,787	0.06%
2022/06/06	1	56.20	0	0.00	55.40	1	1,805	0.06%
2022/06/02	3	55.33	0	0.00	55.00	3	1,812	0.17%
2022/06/01	0	0.00	3	54.60	54.70	-3	1,833	-0.16%
2022/05/30	0	0.00	1	53.60	53.90	-1	1,911	-0.05%
2022/05/23	1	52.00	0	0.00	51.90	1	2,165	0.05%
2022/05/13	0	0.00	1	51.60	51.20	-1	2,146	-0.05%
2022/05/12	1	50.80	0	0.00	49.30	1	2,110	0.05%
2022/05/10	0	0.00	1	52.50	51.40	-1	2,067	-0.05%
2022/05/06	1	53.20	0	0.00	53.20	1	2,025	0.05%
2022/05/05	19	54.82	18	56.62	54.60	1	1,987	0.05%
2022/05/04	3	54.63	3	56.97	57.50	0	1,749	0.00%
2022/04/26	1	52.30	0	0.00	51.30	1	1,680	0.06%
2022/04/22	1	55.20	1	55.00	54.80	0	1,666	0.00%
2022/04/21	1	54.50	0	0.00	54.60	1	1,651	0.06%
2022/04/20	0	0.00	7	55.27	54.10	-7	1,630	-0.43%
2022/04/15	0	0.00	2	52.30	53.30	-2	1,515	-0.13%
2022/04/13	2	51.80	0	0.00	51.60	2	1,504	0.13%
2022/03/31	1	51.30	0	0.00	51.30	1	1,543	0.06%
2022/03/30	0	0.00	2	51.80	51.70	-2	1,554	-0.13%
2022/03/28	2	51.20	0	0.00	51.20	2	1,578	0.13%
2022/03/24	0	0.00	3	52.30	51.90	-3	1,622	-0.18%
2022/03/23	0	0.00	2	52.60	52.30	-2	1,671	-0.12%
2022/03/18	0	0.00	6	52.70	53.00	-6	1,747	-0.34%
2022/03/16	0	0.00	2	53.00	52.30	-2	1,771	-0.11%
2022/03/15	1	54.70	1	53.30	52.90	0	1,799	0.00%
2022/03/14	1	55.60	0	0.00	55.60	1	1,891	0.05%
2022/03/11	2	57.60	0	0.00	56.00	2	1,875	0.11%
2022/03/10	2	54.70	1	57.10	57.20	1	1,810	0.06%
2022/03/09	4	51.55	0	0.00	52.00	4	1,706	0.23%
2022/03/08	3	49.63	0	0.00	49.50	3	1,742	0.17%
2022/03/07	0	0.00	4	51.50	51.70	-4	1,736	-0.23%
2022/03/04	11	55.11	1	56.00	54.20	10	1,728	0.58%
2022/03/01	1	53.30	0	0.00	54.00	1	1,660	0.06%
2022/02/25	2	55.30	2	55.90	55.30	0	1,604	0.00%
2022/02/24	5	53.50	0	0.00	51.50	5	1,466	0.34%
2022/02/15	0.2	51.80	0	0.00	51.40	0.2	1,491	0.01%
2022/01/20	0	0.00	2	50.20	50.50	-2	2,036	-0.10%
2022/01/06	0	0.00	3	56.10	56.10	-3	2,705	-0.11%
2022/01/03	0	0.00	0.1	57.20	57.20	-0.1	3,376	0.00%
2021/12/29	0	0.00	1	59.30	59.10	-1	3,636	-0.03%
2021/12/24	0	0.00	2	60.60	59.90	-2	4,457	-0.04%
2021/12/22	0	0.00	0.3	61.20	61.20	-0.3	4,808	-0.01%
2021/12/17	0	0.00	1	60.80	60.10	-1	4,892	-0.02%
2021/12/16	1	59.10	0	0.00	59.00	1	4,894	0.02%
2021/12/13	0	0.00	0.3	60.20	60.20	-0.3	4,948	-0.01%
2021/12/10	1	59.30	3	60.87	60.80	-2	5,019	-0.04%
2021/12/08	3	62.00	0	0.00	60.90	3	5,290	0.06%
2021/12/06	0	0.00	2	59.50	59.00	-2	5,306	-0.04%
2021/12/03	3	57.33	0.3	57.10	57.10	2.7	5,420	0.05%
2021/11/18	0.3	55.70	0	0.00	55.80	0.3	10,036	0.00%
2021/11/10	1	59.00	5.3	58.90	58.90	-4.3	12,861	-0.03%
2021/11/09	3	61.40	0	0.00	61.00	3	13,124	0.02%
2021/11/08	5	59.50	0	0.00	59.50	5	13,076	0.04%
2021/11/05	3	57.90	3	57.30	58.10	0	13,082	0.00%
2021/11/04	0	0.00	0.3	57.90	57.80	-0.3	13,157	0.00%
2021/11/03	5	58.68	2	58.70	58.60	3	13,463	0.02%
2021/10/29	0	0.00	0.3	56.70	56.20	-0.3	13,577	0.00%
2021/10/25	0	0.00	1	56.90	57.30	-1	13,897	-0.01%
2021/10/20	0.2	60.80	0	0.00	60.20	0.2	14,577	0.00%
2021/10/19	0	0.00	1	60.80	60.80	-1	14,663	-0.01%
2021/10/18	3	60.20	3	60.80	60.70	0	14,811	0.00%
2021/10/15	5	64.50	5	62.56	64.50	0	14,843	0.00%
2021/10/12	6.2	69.26	6	70.32	67.40	0.2	15,339	0.00%
2021/10/08	2	74.00	1	72.50	73.40	1	15,744	0.01%
2021/10/07	0	0.00	2.2	70.86	73.50	-2.2	15,640	-0.01%
2021/10/06	1	68.70	0	0.00	66.90	1	15,509	0.01%
2021/10/05	0.2	67.00	0	0.00	69.50	0.2	15,452	0.00%
2021/10/04	12	66.60	11	67.86	68.50	1	15,332	0.01%
2021/10/01	0.2	71.00	2	68.20	67.50	-1.8	14,982	-0.01%
2021/09/30	27	73.79	53.2	74.72	75.00	-26.2	14,709	-0.18%
2021/09/29	1	67.60	0	0.00	68.20	1	14,499	0.01%
2021/09/27	3	70.50	3	69.20	68.60	0	14,456	0.00%
2021/09/24	0	0.00	2	69.65	69.80	-2	14,543	-0.01%
2021/09/23	1	67.50	0	0.00	67.90	1	14,643	0.01%
2021/09/15	0	0.00	1	71.00	71.30	-1	15,761	-0.01%
2021/09/14	1	70.80	0	0.00	71.20	1	16,130	0.01%
2021/09/13	1	70.10	17	70.65	70.60	-16	16,486	-0.10%
2021/09/10	1	67.30	4	68.73	69.00	-3	16,356	-0.02%
2021/09/09	5	67.64	5	67.96	67.60	0	16,450	0.00%
2021/09/08	3	67.40	3	67.70	69.00	0	16,516	0.00%
2021/09/07	6	70.77	3	71.23	68.30	3	16,502	0.02%
2021/09/06	2.2	69.10	1	70.60	68.00	1.2	16,341	0.01%
2021/09/03	11	71.77	1	70.50	70.40	10	16,290	0.06%
2021/09/02	0.2	73.90	0	0.00	73.90	0.2	16,108	0.00%
2021/09/01	23	73.74	29	73.22	72.70	-6	15,923	-0.04%
2021/08/31	68	76.25	49	76.74	76.50	19	15,808	0.12%
2021/08/30	29.2	81.44	21	83.33	79.50	8.2	15,517	0.05%
2021/08/27	12.2	82.72	8	81.53	78.70	4.2	15,101	0.03%
2021/08/26	8	86.80	31.5	87.74	86.50	-23.5	14,782	-0.16%
2021/08/25	13.2	84.25	5	85.40	83.90	8.2	14,431	0.06%
2021/08/24	4	86.68	10	88.38	89.20	-6	13,367	-0.04%
2021/08/23	6	80.15	11	79.83	81.10	-5	12,622	-0.04%
2021/08/20	49	73.96	36	72.80	73.80	13	12,393	0.10%
2021/08/19	4	72.00	17	73.38	74.30	-13	11,414	-0.11%
2021/08/18	47	65.31	30	65.95	67.60	17	10,866	0.16%
2021/08/17	1	61.30	1	62.70	61.50	0	10,620	0.00%
2021/08/16	2	61.80	1	61.40	60.50	1	10,638	0.01%
2021/08/13	2	64.50	5	64.58	63.40	-3	10,576	-0.03%
2021/08/12	1	61.30	0	0.00	61.40	1	10,286	0.01%
2021/08/09	2	63.85	0	0.00	62.90	2	10,306	0.02%
2021/08/06	0	0.00	1	60.10	63.80	-1	10,027	-0.01%
2021/08/05	1	58.40	0	0.00	58.00	1	9,860	0.01%
2021/08/03	0	0.00	3	59.80	59.50	-3	9,956	-0.03%
2021/08/02	3	60.43	2	60.95	60.60	1	10,072	0.01%
2021/07/30	1	59.00	4	62.80	59.00	-3	10,069	-0.03%
2021/07/29	15	64.83	5	65.46	64.80	10	10,005	0.10%
2021/07/28	4	62.63	0	0.00	61.80	4	9,875	0.04%
2021/07/22	0	0.00	1	61.00	61.60	-1	9,688	-0.01%
2021/07/21	20	61.18	23	60.82	60.50	-3	9,818	-0.03%
2021/07/20	20	65.12	27	65.57	63.50	-7	9,831	-0.07%
2021/07/19	9	67.20	2	68.75	67.20	7	9,867	0.07%
2021/07/16	5	74.40	19	72.59	71.20	-14	9,913	-0.14%
2021/07/15	16	73.90	2	75.90	76.80	14	9,603	0.15%
2021/07/12	0	0.00	1	70.70	70.60	-1	9,180	-0.01%
2021/07/09	3	75.10	1	72.90	71.80	2	9,158	0.02%
2021/07/08	5	72.72	0	0.00	75.70	5	9,186	0.05%
2021/07/07	0	0.00	27	74.65	74.50	-27	9,206	-0.29%
2021/07/06	15	79.00	1	79.50	78.00	14	9,207	0.15%
2021/07/05	2	77.60	16	80.03	79.50	-14	9,199	-0.15%
2021/07/02	2	86.50	0.9	83.70	84.00	1.1	9,161	0.01%
2021/07/01	2	88.60	0	0.00	88.00	2	9,120	0.02%
2021/06/30	5.4	80.50	2	86.75	86.80	3.4	9,014	0.04%
2021/06/29	10	83.47	3	84.77	82.40	7	8,883	0.08%
2021/06/28	1.5	79.03	0	0.00	80.40	1.5	8,271	0.02%
2021/06/25	10	73.10	1	73.10	73.10	9	7,982	0.11%
2021/06/24	1	66.50	2	63.00	66.50	-1	7,919	-0.01%
2021/06/23	0	0.00	20	60.80	60.50	-20	7,630	-0.26%
2021/06/22	6	65.60	1	65.60	65.60	5	7,189	0.07%
2021/06/18	5	51.00	0	0.00	54.30	5	6,679	0.07%
2021/06/17	2	47.78	8	48.74	49.45	-6	6,593	-0.09%
2021/06/16	17	49.23	6	48.89	47.40	11	6,545	0.17%
2021/06/15	17	47.99	5	48.60	49.00	12	6,430	0.19%
2021/06/11	2	46.38	3	47.00	46.45	-1	6,287	-0.02%
2021/06/09	5	45.80	3	45.75	44.85	2	6,220	0.03%
2021/06/08	2	45.40	3	46.23	46.60	-1	6,177	-0.02%
2021/06/02	0	0.00	2	46.30	46.95	-2	5,904	-0.03%
2021/06/01	6	44.90	4	44.96	45.80	2	5,713	0.04%
2021/05/31	3	45.05	4	44.64	44.85	-1	5,664	-0.02%
2021/05/28	2	44.95	1	44.95	45.30	1	5,579	0.02%
2021/05/27	5	44.72	2	46.05	45.00	3	5,467	0.05%
2021/05/25	0	0.00	88	46.00	44.25	-88	5,143	-1.71%
2021/05/20	0	0.00	12	41.35	38.55	-12	4,683	-0.26%
2021/05/19	100	41.07	0	0.00	40.40	100	4,711	2.12%
2021/05/17	0	0.00	1	37.45	35.40	-1	4,616	-0.02%
2021/05/13	0	0.00	1	37.15	39.05	-1	4,465	-0.02%
2021/05/07	0	0.00	1	46.10	48.25	-1	4,100	-0.02%
2021/05/04	2	53.60	5	52.70	48.35	-3	3,844	-0.08%
2021/05/03	6	56.08	2	56.25	53.70	4	3,679	0.11%
2021/04/29	0	0.00	10	53.80	53.90	-10	3,374	-0.30%
2021/04/28	9	54.77	1	56.00	55.00	8	3,266	0.24%
2021/04/27	17	55.19	29	54.79	54.40	-12	3,108	-0.39%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,799	-0.07%
2021/04/23	0	0.00	1	47.60	47.50	-1	2,672	-0.04%
2021/04/22	11	53.49	1	56.60	50.50	10	2,559	0.39%
2021/04/21	0	0.00	1	51.70	51.50	-1	2,360	-0.04%
2021/04/20	0	0.00	2	48.75	47.05	-2	2,147	-0.09%
2021/04/19	1	45.30	2	46.30	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	2	40.80	42.20	-2	1,912	-0.10%
2021/04/14	1	38.55	1	40.00	38.80	0	1,877	0.00%
2021/04/13	0	0.00	1	40.50	38.55	-1	1,864	-0.05%
2021/04/08	0	0.00	2	38.15	37.70	-2	1,874	-0.11%
2021/04/06	2	37.25	3	37.70	37.20	-1	2,092	-0.05%
2021/03/25	1	34.50	0	0.00	34.45	1	2,928	0.03%
2021/03/24	1	34.65	0	0.00	35.35	1	3,000	0.03%
2021/03/23	2	35.75	0	0.00	35.15	2	2,982	0.07%
2021/03/22	1.4	36.56	11	36.99	37.00	-9.6	2,931	-0.33%
2021/03/19	10	35.05	1	36.00	35.05	9	2,828	0.32%
2021/03/08	0	0.00	5	34.78	33.50	-5	2,724	-0.18%
2021/03/02	2	33.15	0	0.00	32.75	2	2,724	0.07%
2021/02/25	1	33.45	0	0.00	33.70	1	2,723	0.04%
2021/02/19	0	0.00	6	34.27	34.50	-6	2,669	-0.22%
2021/02/18	2	32.93	2	32.93	33.10	0	2,582	0.00%
2021/02/03	3	30.10	0	0.00	30.05	3	2,516	0.12%
2021/01/26	2	30.78	0	0.00	30.50	2	2,465	0.08%
2021/01/20	1	30.50	0	0.00	30.20	1	2,409	0.04%
2021/01/19	1	31.50	0	0.00	31.75	1	2,387	0.04%
2021/01/15	3	33.90	0	0.00	32.80	3	2,342	0.13%
2021/01/14	3	35.67	1	36.15	35.65	2	2,287	0.09%
2021/01/13	2	35.35	0	0.00	35.15	2	2,220	0.09%
2021/01/07	2	32.05	0	0.00	32.15	2	1,996	0.10%
2020/12/30	0	0.00	1	34.70	34.70	-1	1,762	-0.06%
2020/12/28	2	37.55	0	0.00	36.80	2	1,529	0.13%
2020/12/24	1	35.40	1	35.45	35.80	0	1,168	0.00%
2020/12/23	23	32.87	23	34.04	36.00	0	1,097	0.00%
2020/12/21	0	0.00	45	35.25	35.30	-45	720	-6.25%
2020/12/18	0	0.00	14	31.96	32.10	-14	572	-2.44%
2020/12/15	9	29.71	0	0.00	29.20	9	475	1.89%
2020/12/11	1	28.75	0	0.00	28.40	1	442	0.23%
2020/12/09	0	0.00	17	31.00	30.30	-17	411	-4.13%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/25	9	26.93	22	27.10	27.10	-13	276	-4.70%
2020/11/24	13	26.92	0	0.00	26.65	13	267	4.86%
2020/11/18	0	0.00	1	27.00	26.70	-1	251	-0.40%
2020/11/10	0	0.00	15	25.85	25.25	-15	248	-6.03%
2020/10/28	5	25.10	0	0.00	25.10	5	253	1.97%
2020/10/26	10	25.80	0	0.00	25.70	10	251	3.98%
2020/10/16	0	0.00	1	25.30	24.80	-1	256	-0.39%
2020/10/15	1	25.00	0	0.00	25.15	1	256	0.39%
2020/10/08	1	26.30	0	0.00	26.30	1	244	0.41%
2020/09/11	1	25.00	0	0.00	24.80	1	226	0.44%
2020/09/04	1	25.35	0	0.00	25.40	1	224	0.44%
2020/08/25	1	25.30	0	0.00	25.45	1	233	0.43%
2020/08/14	0	0.00	0.2	25.00	25.15	-0.2	218	-0.08%
2020/05/27	0	0.00	6	23.95	23.90	-6	316	-1.90%
2020/05/20	3	23.50	0	0.00	23.45	3	317	0.95%
2020/05/14	3	22.75	0	0.00	22.80	3	317	0.95%
2020/05/12	1	24.00	0	0.00	23.85	1	315	0.32%
2020/05/11	1	24.25	0	0.00	24.20	1	312	0.32%
2020/04/28	1	24.15	1	24.20	24.15	0	320	0.00%
2020/04/07	10	21.95	0	0.00	21.95	10	301	3.32%
2020/04/06	0	0.00	1	21.85	21.95	-1	296	-0.34%
2020/03/19	1	18.35	0	0.00	18.50	1	276	0.36%
2020/03/13	0	0.00	1	21.45	21.60	-1	250	-0.40%
2020/03/10	20	25.15	0	0.00	25.15	20	202	9.87%
2020/03/09	20	25.33	0	0.00	25.00	20	196	10.19%
2020/02/05	10	26.10	0	0.00	26.15	10	229	4.35%
2020/01/13	1	29.00	0	0.00	28.90	1	218	0.46%
2019/12/17	0	0.00	1	29.90	29.90	-1	314	-0.32%
2019/12/12	1	29.60	0	0.00	29.55	1	328	0.30%
2019/12/09	1	30.00	0	0.00	29.85	1	338	0.30%
2019/11/26	0	0.00	1	30.45	30.35	-1	553	-0.18%
2019/11/22	1	29.65	0	0.00	29.50	1	557	0.18%
2019/11/06	1	31.35	0	0.00	31.20	1	703	0.14%
2019/11/04	2	30.90	0	0.00	31.05	2	717	0.28%
2019/10/31	1	31.50	0	0.00	31.30	1	734	0.14%
2019/10/08	1	31.50	0	0.00	31.35	1	1,311	0.08%
2019/09/20	1	32.80	0	0.00	32.60	1	1,380	0.07%
2019/09/06	0	0.00	2	35.05	34.90	-2	1,370	-0.15%
2019/09/03	3	36.95	1	35.55	35.55	2	1,334	0.15%
2019/08/12	0	0.00	5.7	34.37	34.30	-5.7	1,085	-0.53%
2019/08/08	0	0.00	1	33.55	33.55	-1	1,070	-0.09%
2019/08/01	0	0.00	7	36.19	36.10	-7	1,036	-0.68%
2019/07/30	3	36.30	0.4	36.25	36.50	2.6	1,007	0.26%
2019/07/26	2	37.40	3	38.60	37.40	-1	978	-0.10%
2019/07/25	3	38.15	5	38.15	38.15	-2	944	-0.21%
2019/07/22	4	40.25	2	40.60	40.60	2	797	0.25%
2019/07/19	0	0.00	3	36.68	37.50	-3	713	-0.42%
2019/07/18	4	36.20	21	35.95	35.70	-17	647	-2.63%
2019/07/17	20	34.45	0	0.00	34.35	20	554	3.61%
2019/07/16	0	0.00	1	33.75	34.05	-1	532	-0.19%
2019/07/11	0.1	33.10	0	0.00	33.25	0.1	501	0.01%
2019/07/09	1	33.45	0	0.00	33.25	1	499	0.20%
2019/06/24	2	32.00	0	0.00	32.00	2	356	0.56%
2019/06/12	0.1	31.00	2	31.15	31.05	-1.9	355	-0.54%
2019/06/05	4	31.70	4	31.30	31.70	0	351	0.00%
2019/06/04	0	0.00	6	31.30	31.05	-6	343	-1.75%
2019/05/22	8	31.90	0	0.00	31.90	8	315	2.54%
2019/05/16	4	30.90	4	30.60	30.70	0	324	0.00%
2019/05/13	0.1	30.40	4	30.80	30.55	-3.9	349	-1.13%
2019/05/10	0	0.00	5	30.30	30.30	-5	355	-1.41%
2019/04/25	4	31.65	0	0.00	31.80	4	282	1.41%
2019/04/24	0	0.00	4	30.70	31.20	-4	278	-1.44%
2019/04/22	4	30.60	0	0.00	30.70	4	273	1.46%
2019/04/17	0	0.00	4	30.25	30.35	-4	266	-1.50%
2019/04/16	9	30.34	0	0.00	30.25	9	264	3.40%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/10	0.1	29.90	0	0.00	30.00	0.1	248	0.03%
2019/03/11	0.1	29.50	0	0.00	29.75	0.1	284	0.02%
2019/02/12	0.1	29.65	4	28.95	29.80	-3.9	304	-1.29%
2019/01/29	4	31.20	4	31.05	30.85	0	294	0.00%
2019/01/24	0	0.00	4	31.15	31.35	-4	322	-1.24%
2019/01/22	4	31.25	0	0.00	31.25	4	329	1.22%
2019/01/18	0	0.00	4	31.25	31.15	-4	349	-1.15%
2019/01/17	5	31.20	0	0.00	31.10	5	371	1.34%
2019/01/10	0.1	31.10	0	0.00	31.20	0.1	445	0.01%
2019/01/03	0	0.00	3	31.25	31.05	-3	612	-0.49%
2019/01/02	3	31.10	0	0.00	31.00	3	632	0.47%
2018/12/26	0	0.00	4	31.05	30.95	-4	707	-0.57%
2018/12/14	3	31.70	0	0.00	31.50	3	838	0.36%
2018/12/11	0.1	31.30	0	0.00	31.50	0.1	834	0.01%
2018/12/07	8	30.98	0	0.00	31.00	8	824	0.97%
2018/12/05	0	0.00	8	30.00	30.05	-8	821	-0.97%
2018/12/04	8	30.35	4	30.34	30.35	4	825	0.48%
2018/11/13	1	28.15	0	0.00	28.05	1	1,102	0.09%
2018/11/12	1	28.55	0	0.00	28.55	1	1,111	0.09%
2018/11/05	2	28.95	0	0.00	28.70	2	1,259	0.16%
2018/10/24	0	0.00	1	31.40	31.20	-1	1,404	-0.07%
2018/10/12	0.2	35.70	0	0.00	35.80	0.2	1,231	0.02%
2018/09/26	0	0.00	1	34.90	34.95	-1	1,044	-0.10%
2018/09/25	1	36.60	0	0.00	36.55	1	1,000	0.10%
2018/09/12	0	0.00	1	34.00	33.65	-1	923	-0.11%
2018/09/06	0	0.00	2.3	33.88	33.80	-2.3	903	-0.26%
2018/08/24	0	0.00	0	34.70	34.85	0	809	0.00%
2018/08/23	3	36.83	1	36.05	36.90	2	761	0.26%
2018/08/22	0	0.00	5	35.20	35.20	-5	636	-0.79%
2018/08/21	5	35.00	0	0.00	35.00	5	614	0.81%
2018/08/20	0	0.00	4	35.25	34.00	-4	594	-0.67%
2018/08/17	4	34.60	0	0.00	34.60	4	581	0.69%
2018/08/09	0	0.00	1	35.45	35.40	-1	397	-0.25%
2018/08/07	4	34.90	2	34.90	34.25	2	316	0.63%