易飛網 (2734)-兆豐-民生券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	40.35	0	0.00	40.15	3	290	1.03%
2024/05/20	6	41.78	5	43.03	41.40	1	285	0.35%
2024/05/17	3	42.00	0	0.00	42.05	3	280	1.07%
2024/05/16	2	42.60	3	43.05	43.10	-1	276	-0.36%
2024/05/10	0	0.00	2	41.90	41.95	-2	265	-0.75%
2024/05/07	3	41.00	0	0.00	40.80	3	264	1.13%
2024/05/03	2	42.80	0	0.00	42.40	2	257	0.78%
2024/05/02	0	0.00	16	42.88	43.60	-16	251	-6.36%
2024/04/30	8	41.46	3	42.15	42.10	5	243	2.06%
2024/04/26	10	42.15	13	43.02	42.95	-3	224	-1.34%
2024/04/25	8	42.82	8	43.78	43.15	0	213	0.00%
2024/04/24	0	0.00	10	41.38	41.35	-10	191	-5.22%
2024/04/23	3	39.30	5	39.84	39.45	-2	180	-1.11%
2024/04/16	5	37.25	3	37.72	37.65	2	185	1.08%
2024/04/12	5	39.30	0	0.00	39.10	5	184	2.71%
2024/04/11	0	0.00	10	40.95	40.90	-10	177	-5.62%
2024/03/01	1	36.90	0	0.00	37.60	1	179	0.56%
2024/02/27	5	36.85	0	0.00	36.85	5	197	2.54%
2024/02/20	0	0.00	0	38.20	38.05	0	338	-0.01%
2024/02/16	1	37.75	0	0.00	38.70	1	375	0.27%
2024/02/15	5	38.50	0	0.00	37.75	5	386	1.29%
2024/01/30	0	41.45	0	0.00	40.80	0	435	0.01%
2024/01/17	5	39.95	0	0.00	40.25	5	485	1.03%
2024/01/16	0	0.00	10	40.50	40.10	-10	488	-2.05%
2024/01/12	5	41.70	0	0.00	42.70	5	485	1.03%
2024/01/10	1	43.70	0	0.00	43.55	1	480	0.21%
2024/01/04	3	44.00	1	43.90	43.70	2	491	0.41%
2024/01/02	0	0.00	5	44.25	44.80	-5	494	-1.01%
2023/12/29	0	0.00	2	45.48	45.50	-2	497	-0.40%
2023/12/27	1	44.55	0	0.00	44.60	1	494	0.20%
2023/12/18	6	42.90	34	42.80	42.75	-28	494	-5.66%
2023/12/15	1	44.20	0	0.00	44.05	1	491	0.20%
2023/12/07	0	0.00	2	44.70	44.70	-2	523	-0.38%
2023/12/05	5	44.35	2	44.45	44.30	3	524	0.57%
2023/11/27	3	45.65	1	45.70	45.10	2	525	0.38%
2023/11/24	3	47.25	0	0.00	46.35	3	519	0.58%
2023/11/23	4	48.05	3	49.75	49.60	1	509	0.20%
2023/11/21	0	0.00	1	48.75	48.55	-1	518	-0.19%
2023/11/20	9	49.58	0	0.00	48.80	9	511	1.76%
2023/11/17	31	49.00	13	51.06	52.60	18	472	3.81%
2023/11/16	0	0.00	5	46.22	47.85	-5	418	-1.20%
2023/11/15	3	43.92	0	0.00	44.30	3	390	0.77%
2023/11/14	3	45.70	0	0.00	45.20	3	389	0.77%
2023/11/13	4	46.55	7	46.87	46.55	-3	384	-0.78%
2023/11/08	3	41.85	0	0.00	42.60	3	378	0.79%
2023/11/07	7	43.04	0	0.00	42.80	7	379	1.85%
2023/11/06	3	42.30	17	43.68	44.50	-14	367	-3.81%
2023/11/01	0	0.00	5	40.40	41.05	-5	361	-1.38%
2023/10/20	2	36.50	0	0.00	37.00	2	474	0.42%
2023/10/18	6	38.12	0	0.00	38.10	6	538	1.11%
2023/10/17	1	39.30	0	0.00	39.05	1	557	0.18%
2023/10/04	3	39.10	0	0.00	39.00	3	703	0.43%
2023/09/21	2	40.00	0	0.00	39.80	2	935	0.21%
2023/09/20	1	40.50	0	0.00	40.60	1	1,022	0.10%
2023/09/18	2	41.65	0	0.00	41.55	2	1,098	0.18%
2023/09/15	2	43.00	0	0.00	42.40	2	1,110	0.18%
2023/09/14	0	0.00	5	44.11	44.35	-5	1,121	-0.45%
2023/09/13	0	0.00	5	42.57	42.45	-5	1,129	-0.44%
2023/09/06	3	41.10	0	0.00	41.90	3	1,225	0.24%
2023/08/28	3	41.03	0	0.00	40.50	3	1,632	0.18%
2023/08/25	0	0.00	3	43.20	43.60	-3	1,658	-0.18%
2023/08/22	4	40.73	0	0.00	40.00	4	1,689	0.24%
2023/08/21	3	42.78	0	0.00	42.15	3	1,715	0.17%
2023/08/18	0	0.00	3	43.30	43.30	-3	1,776	-0.17%
2023/08/16	3	44.20	0	0.00	44.60	3	1,871	0.16%
2023/08/14	2	46.50	0	0.00	45.80	2	2,027	0.10%
2023/08/10	2	49.60	0	0.00	50.40	2	2,200	0.09%
2023/08/09	1	51.40	0	0.00	51.30	1	2,223	0.04%
2023/08/08	1	52.00	2	52.60	52.50	-1	2,225	-0.04%
2023/08/07	1	50.10	0	0.00	50.50	1	2,221	0.05%
2023/08/02	2	51.30	0	0.00	51.50	2	2,215	0.09%
2023/08/01	0	0.00	2	53.50	52.80	-2	2,211	-0.09%
2023/07/31	4	52.75	1	52.00	52.50	3	2,206	0.14%
2023/07/28	2	54.10	0	0.00	56.80	2	2,182	0.09%
2023/07/27	0	0.00	5	55.18	56.70	-5	2,144	-0.23%
2023/07/26	2	51.60	1	52.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	2	49.20	49.60	-2	2,094	-0.10%
2023/07/24	1	49.35	0	0.00	49.35	1	2,084	0.05%
2023/07/21	3	55.87	2	57.20	54.80	1	2,058	0.05%
2023/07/18	4	49.45	0	0.00	47.65	4	1,988	0.20%
2023/07/17	2	51.50	2	52.10	51.50	0	1,964	0.00%
2023/07/14	2	50.80	2	53.50	52.60	0	1,954	0.00%
2023/07/13	1	53.20	0	0.00	52.00	1	1,937	0.05%
2023/07/12	1	56.10	0	0.00	55.60	1	1,928	0.05%
2023/07/11	1	58.80	5	59.54	59.50	-4	1,909	-0.21%
2023/07/10	6	55.12	0	0.00	54.30	6	1,883	0.32%
2023/07/07	1	54.70	0	0.00	57.60	1	1,869	0.05%
2023/07/06	2	59.10	0	0.00	56.90	2	1,850	0.11%
2023/06/27	0	0.00	2	70.45	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	3	68.60	68.80	-3	1,551	-0.19%
2023/06/21	3	69.00	0	0.00	68.10	3	1,531	0.20%
2023/06/12	0	0.00	1	61.00	59.10	-1	1,420	-0.07%
2023/06/09	1	62.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	3	68.07	1.1	70.06	67.00	2	1,364	0.14%
2023/06/07	0	0.00	1	62.80	64.30	-1	1,264	-0.08%
2023/06/02	1	55.60	0	0.00	54.90	1	1,159	0.09%
2023/05/29	0	0.00	1	43.20	43.85	-1	971	-0.10%
2023/05/24	1	46.80	0	0.00	46.25	1	980	0.10%
2023/05/22	0	0.00	2	44.25	44.25	-2	876	-0.23%
2023/05/19	0	0.00	1	42.50	42.25	-1	858	-0.12%
2023/05/18	3	43.65	0	0.00	43.50	3	811	0.37%
2023/05/17	0	0.00	10	41.85	42.35	-10	727	-1.37%
2023/05/16	0	0.00	6.7	37.90	38.50	-6.7	620	-1.08%
2023/05/15	0	0.00	2	35.00	35.00	-2	537	-0.37%
2023/05/08	0	0.00	2	34.00	33.65	-2	499	-0.40%
2023/04/25	2	32.35	0	0.00	32.40	2	501	0.40%
2023/04/17	10	34.93	0	0.00	34.50	10	484	2.06%
2023/03/21	0	0.00	3	31.40	32.60	-3	447	-0.67%
2023/03/20	3	31.10	0	0.00	31.00	3	439	0.68%
2023/03/16	1	29.40	0	0.00	29.40	1	435	0.23%
2023/03/14	0	0.00	7	31.06	31.25	-7	426	-1.64%
2023/03/13	1	31.80	0	0.00	31.70	1	425	0.23%
2023/03/09	1	32.95	0	0.00	33.70	1	410	0.24%
2023/03/07	1	33.05	0	0.00	32.90	1	407	0.25%
2023/03/06	2	33.28	0	0.00	33.40	2	400	0.50%
2023/03/03	1	33.70	0	0.00	33.90	1	394	0.25%
2023/03/01	1	34.35	0	0.00	34.05	1	384	0.26%
2023/02/24	2	35.33	0	0.00	35.05	2	376	0.53%
2023/02/23	1	36.30	2	33.55	36.30	-1	351	-0.28%
2023/02/22	0	0.00	1	33.35	33.05	-1	311	-0.32%
2023/02/17	0	0.00	2	32.00	32.60	-2	269	-0.74%
2023/02/16	0	0.00	3	30.75	30.30	-3	242	-1.24%
2023/02/15	3	30.40	0	0.00	30.50	3	224	1.33%
2023/01/31	0	0.00	1	26.85	26.80	-1	191	-0.52%
2023/01/13	1	26.65	0	0.00	26.70	1	191	0.52%
2023/01/10	1	26.50	0	0.00	26.85	1	195	0.51%
2022/12/29	2	27.43	0	0.00	28.10	2	214	0.93%
2022/12/19	0	0.00	2	29.50	27.85	-2	223	-0.90%
2022/12/05	1	26.50	0	0.00	27.25	1	264	0.38%
2022/11/08	0	0.00	3	25.60	25.60	-3	302	-0.99%
2022/11/07	1	24.60	1	25.30	25.10	0	301	0.00%
2022/11/01	0	0.00	2	24.00	24.65	-2	302	-0.66%
2022/10/26	2	22.25	0	0.00	22.50	2	321	0.62%
2022/10/20	2	23.40	0	0.00	22.80	2	330	0.61%
2022/10/17	2	25.70	0	0.00	25.85	2	340	0.59%
2022/10/14	1	26.75	0	0.00	28.55	1	343	0.29%
2022/10/07	0	0.00	2	34.10	34.15	-2	388	-0.51%
2022/10/06	1	33.60	0	0.00	33.45	1	388	0.26%
2022/09/27	1	34.90	0	0.00	35.00	1	397	0.25%
2022/09/23	0	0.00	5	37.55	37.00	-5	405	-1.23%
2022/09/05	1	34.30	0	0.00	34.25	1	440	0.23%
2022/08/29	1	37.00	0	0.00	36.25	1	553	0.18%
2022/08/24	2	33.90	0	0.00	33.50	2	648	0.31%
2022/08/23	0	0.00	3	34.00	34.10	-3	675	-0.44%
2022/08/15	0	0.00	2	33.65	34.05	-2	692	-0.29%
2022/07/20	0	0.00	1	41.75	39.50	-1	715	-0.14%
2022/07/19	0	0.00	4	40.90	40.80	-4	696	-0.57%
2022/07/05	0	0.00	7	36.82	37.90	-7	743	-0.94%
2022/07/04	7	35.01	0	0.00	35.20	7	741	0.94%
2022/07/01	2	36.55	0	0.00	34.05	2	740	0.27%
2022/06/06	6	37.63	7	40.43	40.70	-1	567	-0.18%
2022/05/30	0	0.00	10	31.63	31.65	-10	492	-2.03%
2022/05/27	0	0.00	2	30.80	28.80	-2	484	-0.41%
2022/05/12	2	27.45	1	28.20	27.30	1	833	0.12%
2022/05/06	0	0.00	4	28.40	30.00	-4	806	-0.50%
2022/05/04	1	30.00	0	0.00	30.00	1	803	0.12%
2022/05/03	0	0.00	6	31.08	30.15	-6	800	-0.75%
2022/04/29	10	29.90	0	0.00	29.80	10	790	1.27%
2022/04/18	2	27.10	0	0.00	27.60	2	765	0.26%
2022/04/14	5	31.30	0	0.00	31.50	5	746	0.67%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/12	1	27.10	0	0.00	26.85	1	685	0.15%
2022/03/24	0	0.00	2	28.50	27.90	-2	697	-0.29%
2022/03/22	2	27.40	0	0.00	28.65	2	688	0.29%
2022/03/18	0	0.00	10	28.50	28.30	-10	681	-1.47%
2022/03/17	0	0.00	1	28.10	28.40	-1	676	-0.15%
2022/03/15	1	26.90	0	0.00	26.45	1	667	0.15%
2022/03/01	5	29.75	0	0.00	31.10	5	558	0.90%
2022/02/24	8	30.00	1	32.90	32.85	7	501	1.40%
2022/02/23	13	28.92	0	0.00	29.95	13	429	3.03%
2022/02/18	0	0.00	6	30.75	30.85	-6	344	-1.74%
2022/02/11	4	24.10	0	0.00	24.00	4	223	1.79%
2021/10/27	2	19.85	0	0.00	19.95	2	170	1.18%
2021/10/26	2	19.85	1	19.62	20.00	1	169	0.57%
2021/10/25	0	0.00	20	19.64	20.15	-20	169	-11.77%
2021/10/22	0	0.00	6	21.71	21.40	-6	161	-3.71%
2021/10/07	0	0.00	2	23.75	24.20	-2	179	-1.11%
2021/10/05	2	25.80	0	0.00	26.20	2	175	1.14%
2021/09/13	2	20.50	0	0.00	20.45	2	293	0.68%
2021/08/09	4	25.90	0	0.00	25.00	4	480	0.83%
2021/07/23	2	28.70	0	0.00	28.75	2	493	0.41%
2021/07/07	0	0.00	1	30.90	30.95	-1	476	-0.21%
2021/06/07	0	0.00	9	25.35	25.20	-9	458	-1.96%
2021/06/04	0	0.00	6	27.95	28.00	-6	454	-1.32%
2021/05/17	2	15.75	0	0.00	15.75	2	470	0.43%
2021/05/13	4	16.00	0	0.00	17.10	4	469	0.85%
2021/05/06	3	22.03	0	0.00	21.00	3	451	0.66%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/04/26	2	23.70	0	0.00	24.00	2	419	0.48%
2021/04/07	1	25.20	0	0.00	25.10	1	344	0.29%
2021/04/01	1	27.50	0	0.00	27.40	1	325	0.31%
2021/03/29	1	28.50	0	0.00	28.10	1	309	0.32%
2021/03/22	1	30.00	0	0.00	31.70	1	253	0.39%
2021/02/26	0	0.00	2	19.60	20.15	-2	128	-1.56%
2020/11/12	2	11.65	0	0.00	11.55	2	46	4.27%
2019/08/27	0	0.00	3	12.90	12.90	-3	79	-3.77%
2018/08/28	0	0.00	0.4	12.65	13.00	-0.4	16	-2.63%