山富 (2743)-兆豐-民生券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	159.63	6	159.92	160.50	-2	2,426	-0.08%
2024/05/21	3	164.00	3	161.33	164.50	0	2,365	0.00%
2024/05/20	31	178.06	30	181.92	161.00	1	2,290	0.04%
2024/05/17	7	178.64	6	177.42	178.00	1	2,019	0.05%
2024/05/16	6	168.33	7	171.50	174.50	-1	1,851	-0.05%
2024/05/15	2	158.75	1	152.50	159.00	1	1,732	0.06%
2024/05/14	1	151.00	11	155.59	151.50	-10	1,659	-0.60%
2024/05/13	12	141.92	2	140.25	144.50	10	1,551	0.64%
2024/05/10	2	144.00	1	141.50	141.50	1	1,522	0.07%
2024/05/08	2	140.50	2	141.00	140.00	0	1,455	0.00%
2024/05/02	13	157.54	13	156.08	160.50	0	1,330	0.00%
2024/04/30	2	150.50	2	147.50	153.50	0	1,239	0.00%
2024/04/29	3	151.00	3	153.33	151.00	0	1,190	0.00%
2024/04/26	6	151.83	6	155.42	155.50	0	1,082	0.00%
2024/04/25	11	155.77	12	154.33	152.50	-1	984	-0.10%
2024/04/24	11	138.68	13	138.19	147.50	-2	778	-0.26%
2024/04/23	0	0.00	3	136.50	135.00	-3	622	-0.48%
2024/04/22	2	126.25	1	130.50	125.00	1	525	0.19%
2024/04/19	0	0.00	1	121.00	119.00	-1	498	-0.20%
2024/04/12	4	133.25	3	130.00	126.00	1	508	0.20%
2024/04/08	1	116.50	0	0.00	116.50	1	450	0.22%
2024/03/29	0	0.00	1	117.50	116.50	-1	498	-0.20%
2024/03/18	1	113.50	0	0.00	113.00	1	523	0.19%
2024/03/11	3	116.00	3	117.00	116.00	0	502	0.00%
2024/02/20	0	0.00	0.5	110.67	110.50	-0.5	1,072	-0.04%
2024/01/31	0	0.00	2	123.50	123.50	-2	1,782	-0.11%
2024/01/29	4	126.38	4	128.00	126.00	0	2,091	0.00%
2024/01/24	0.1	126.00	0	0.00	125.00	0.1	2,253	0.01%
2024/01/22	0.1	123.50	0	0.00	123.00	0.1	2,324	0.01%
2024/01/19	0	0.00	1	123.50	123.50	-1	2,362	-0.04%
2024/01/18	0.1	124.50	0	0.00	123.50	0.1	2,423	0.00%
2024/01/12	0.1	130.50	0	0.00	129.50	0.1	2,550	0.00%
2024/01/10	0	0.00	0	128.25	128.00	0	2,556	0.00%
2024/01/09	2	132.50	2	131.00	132.50	0	2,575	0.00%
2024/01/08	0	131.50	0.2	133.50	133.50	-0.2	2,637	-0.01%
2023/12/29	3	133.83	2	131.75	130.00	1	2,649	0.04%
2023/12/27	0	0.00	5	129.50	130.00	-5	2,615	-0.19%
2023/12/20	1.1	124.95	1	124.50	124.00	0.1	2,638	0.00%
2023/12/04	0.1	134.44	0	0.00	134.00	0.1	2,713	0.00%
2023/12/01	0	0.00	0	134.00	134.00	0	2,710	0.00%
2023/11/28	1	134.50	1	133.00	135.50	0	2,702	0.00%
2023/11/27	3	132.00	3	136.00	130.00	0	2,691	0.00%
2023/11/24	2	137.50	2	136.25	137.50	0	2,668	0.00%
2023/11/22	6	141.08	5	141.50	140.50	1	2,640	0.04%
2023/11/21	4	136.00	4	135.75	137.00	0	2,651	0.00%
2023/11/20	3.1	135.55	3	137.50	135.00	0.1	2,624	0.00%
2023/11/17	8	148.31	10	150.40	146.50	-2	2,530	-0.08%
2023/11/16	11	146.55	9	145.11	144.00	2	2,290	0.09%
2023/11/15	5	139.00	5	141.00	139.00	0	2,130	0.00%
2023/11/13	13	147.54	37	147.82	148.00	-24	2,010	-1.19%
2023/11/10	35	143.89	11	142.14	143.00	24	1,879	1.28%
2023/11/09	2	140.25	0	0.00	139.50	2	1,772	0.11%
2023/11/08	7	143.50	17	139.79	144.00	-10	1,690	-0.59%
2023/11/07	24	139.79	13	136.42	137.50	11	1,576	0.70%
2023/11/06	19	131.00	19	132.21	136.00	0	1,431	0.00%
2023/11/03	15	120.67	16	120.75	124.00	-1	1,350	-0.07%
2023/11/02	4	121.25	4	120.88	121.00	0	1,398	0.00%
2023/11/01	8	122.00	7	121.00	122.00	1	1,357	0.07%
2023/10/31	3	115.50	3	115.50	114.50	0	1,300	0.00%
2023/10/27	9	118.94	9	116.67	119.00	0	1,292	0.00%
2023/10/26	0	0.00	10	119.50	115.50	-10	1,328	-0.75%
2023/10/25	10	113.00	0	0.00	114.00	10	1,315	0.76%
2023/10/23	1	102.00	1	101.00	101.00	0	1,191	0.00%
2023/10/18	1	99.00	0	0.00	100.50	1	1,178	0.08%
2023/10/17	2	100.95	2	101.50	102.00	0	1,171	0.00%
2023/10/16	2	101.25	2	106.25	101.50	0	1,152	0.00%
2023/10/05	2	105.00	2	103.75	105.00	0	1,088	0.00%
2023/09/27	0	0.00	10	106.80	105.50	-10	1,570	-0.64%
2023/09/22	10	101.00	10	99.05	102.50	0	1,577	0.00%
2023/09/18	1	105.50	1	106.50	105.50	0	1,582	0.00%
2023/09/14	13	108.00	3	105.33	109.00	10	1,573	0.64%
2023/09/07	0	0.00	1	110.00	107.00	-1	1,963	-0.05%
2023/09/05	1	111.00	0	0.00	111.00	1	2,372	0.04%
2023/09/04	3	113.00	3	108.33	113.00	0	2,530	0.00%
2023/08/29	3	113.67	3	111.83	112.50	0	2,530	0.00%
2023/08/25	1	126.00	1	125.00	125.00	0	2,496	0.00%
2023/08/10	13	124.65	13	130.50	125.00	0	3,078	0.00%
2023/08/09	7	141.21	7	140.93	138.00	0	3,241	0.00%
2023/08/08	5	149.40	5	147.90	147.00	0	3,407	0.00%
2023/08/07	6	139.75	6	138.83	141.00	0	3,435	0.00%
2023/08/04	3	140.00	3	137.00	139.50	0	3,418	0.00%
2023/08/02	3	131.50	3	137.33	135.00	0	3,393	0.00%
2023/08/01	16	142.22	16	139.44	137.50	0	3,364	0.00%
2023/07/31	22	145.68	22	146.39	140.50	0	3,327	0.00%
2023/07/28	0	0.00	5	149.70	156.00	-5	3,253	-0.15%
2023/07/27	0	0.00	6	141.33	142.00	-6	3,205	-0.19%
2023/07/24	4	124.25	0	0.00	124.00	4	3,205	0.12%
2023/07/20	1	132.50	0	0.00	132.50	1	3,210	0.03%
2023/07/13	4	128.88	0	0.00	126.50	4	3,212	0.12%
2023/07/12	4	143.63	0	0.00	136.50	4	3,231	0.12%
2023/07/11	16	154.78	10	160.90	151.50	6	3,259	0.18%
2023/07/10	6	155.50	7	164.50	161.00	-1	3,207	-0.03%
2023/07/07	4	159.75	4	154.00	164.00	0	3,101	0.00%
2023/07/06	4	161.00	5	165.90	155.50	-1	2,964	-0.03%
2023/06/26	0	0.00	1	167.00	168.50	-1	2,807	-0.04%
2023/06/14	26	175.90	17	175.82	166.00	9	2,832	0.32%
2023/06/13	0	0.00	9	153.50	167.00	-9	2,505	-0.36%
2023/06/12	2	153.75	2	153.75	152.00	0	2,373	0.00%
2023/06/09	14	175.07	13	172.04	162.50	1	2,251	0.04%
2023/06/08	3	165.50	3	172.83	176.50	0	1,975	0.00%
2023/05/22	0	0.00	2	120.75	121.00	-2	2,058	-0.10%
2023/05/18	5	106.50	3	107.50	107.50	2	2,157	0.09%
2023/05/17	5	97.96	7	95.70	98.00	-2	2,337	-0.09%
2023/05/16	3	85.30	9	85.24	89.10	-6	2,092	-0.29%
2023/05/15	13	80.42	12	77.38	81.00	1	1,895	0.05%
2023/05/12	2	71.80	1	73.40	73.70	1	1,703	0.06%
2023/05/11	0	0.00	1	65.70	67.00	-1	1,513	-0.07%
2023/05/10	8	60.20	8	59.10	61.00	0	1,409	0.00%
2023/05/04	2	59.35	2	59.05	60.50	0	1,542	0.00%
2023/05/02	3	59.70	3	59.90	59.80	0	1,565	0.00%
2023/04/28	1	59.90	1	60.20	59.90	0	1,567	0.00%
2023/04/27	3	57.73	3	57.27	58.30	0	1,572	0.00%
2023/04/26	3	56.23	3	56.40	57.70	0	1,578	0.00%
2023/04/19	10	62.50	10	62.15	62.50	0	1,590	0.00%
2023/04/17	10	64.00	10	64.30	64.00	0	1,590	0.00%
2023/04/14	21	62.97	21	62.08	63.30	0	1,569	0.00%
2023/04/13	1	62.50	1	63.30	61.90	0	1,537	0.00%
2023/03/23	2	60.15	2	60.15	60.00	0	2,212	0.00%
2023/03/21	7	59.01	7	58.74	58.80	0	2,217	0.00%
2023/03/20	1	58.80	1	58.20	58.30	0	2,229	0.00%
2023/03/17	2	59.15	2	59.05	58.30	0	2,263	0.00%
2023/03/15	1	60.90	1	61.20	60.80	0	2,253	0.00%
2023/03/14	6	61.22	6	61.25	60.60	0	2,261	0.00%
2023/03/13	15	61.07	15	61.39	61.00	0	2,268	0.00%
2023/03/10	3	65.17	3	65.77	63.30	0	2,271	0.00%
2023/03/08	1	65.80	1	66.40	63.60	0	2,226	0.00%
2023/03/03	2	63.40	2	63.25	64.00	0	2,242	0.00%
2023/02/24	6	64.50	6	64.95	64.00	0	2,235	0.00%
2023/02/23	5	65.70	10	65.77	65.30	-5	2,242	-0.22%
2023/02/22	5	65.30	0	0.00	64.70	5	2,260	0.22%
2023/02/21	3	63.47	3	63.60	63.90	0	2,226	0.00%
2023/02/20	5	64.20	5	65.00	64.20	0	2,213	0.00%
2023/02/17	2	65.70	2	64.75	65.50	0	2,191	0.00%
2023/02/16	16	65.82	17	65.29	65.90	-1	2,156	-0.05%
2023/02/15	48	66.08	51	65.18	64.80	-3	2,036	-0.15%
2023/02/14	9	61.51	5	61.80	62.80	4	1,811	0.22%
2023/02/13	6	60.43	6	60.15	60.50	0	1,767	0.00%
2023/02/10	1	60.60	1	60.80	60.00	0	1,779	0.00%
2023/02/09	7	61.53	7	62.10	61.00	0	1,773	0.00%
2023/02/07	5	61.60	5	62.00	62.10	0	1,763	0.00%
2023/02/06	8	61.98	9	60.42	61.80	-1	1,739	-0.06%
2023/02/03	3	60.67	4	59.98	59.50	-1	1,703	-0.06%
2023/02/02	2	58.50	2	58.45	59.00	0	1,666	0.00%
2023/02/01	0	0.00	1	59.00	59.00	-1	1,678	-0.06%
2023/01/31	1	57.60	1	57.70	57.20	0	1,684	0.00%
2023/01/30	1	57.70	1	58.00	57.80	0	1,691	0.00%
2023/01/17	4	58.35	4	58.10	57.60	0	1,704	0.00%
2023/01/16	5	56.96	5	57.12	57.80	0	1,718	0.00%
2023/01/13	1	58.10	0	0.00	57.40	1	1,771	0.06%
2023/01/11	1	60.20	1	60.40	59.90	0	1,813	0.00%
2023/01/06	1	59.30	0	0.00	59.80	1	1,959	0.05%
2023/01/05	1	60.40	0	0.00	59.70	1	2,008	0.05%
2023/01/03	16	59.43	16	59.50	59.50	0	2,074	0.00%
2022/12/30	23	60.48	22	61.94	60.20	1	2,166	0.05%
2022/12/29	26	59.37	26	59.96	60.00	0	2,134	0.00%
2022/12/28	17	60.84	20	60.36	60.90	-3	2,137	-0.14%
2022/12/27	0	0.00	1	64.40	60.60	-1	2,076	-0.05%
2022/12/19	3	58.70	4	58.95	58.50	-1	2,257	-0.04%
2022/12/16	8	63.08	3	62.83	60.10	5	2,418	0.21%
2022/12/15	1	57.10	2	61.00	61.20	-1	2,390	-0.04%
2022/12/09	0	0.00	1	56.00	55.70	-1	2,750	-0.04%
2022/12/06	20	56.07	0	0.00	55.00	20	2,898	0.69%
2022/12/05	0	0.00	20	55.65	55.70	-20	2,918	-0.69%
2022/11/21	3	54.17	2	54.20	54.10	1	3,471	0.03%
2022/11/18	11	54.98	13	56.15	55.00	-2	3,452	-0.06%
2022/11/03	0	0.00	1	49.70	51.50	-1	3,427	-0.03%
2022/11/02	2	50.20	0	0.00	50.00	2	3,442	0.06%
2022/10/27	0	0.00	2	46.35	48.75	-2	3,482	-0.06%
2022/10/25	0	0.00	1	46.20	47.30	-1	3,490	-0.03%
2022/10/21	2	49.25	0	0.00	46.50	2	3,530	0.06%
2022/10/19	0	0.00	1	51.40	50.80	-1	3,700	-0.03%
2022/10/13	2	58.00	2	60.10	57.90	0	3,880	0.00%
2022/10/12	2	66.30	0	0.00	64.30	2	3,898	0.05%
2022/10/07	1	63.60	1	65.40	64.50	0	3,842	0.00%
2022/10/05	1	62.60	1	61.90	61.10	0	3,764	0.00%
2022/09/27	15	66.48	16	65.76	65.80	-1	3,670	-0.03%
2022/09/23	4	73.50	6	76.62	73.50	-2	3,630	-0.06%
2022/09/22	8	79.29	6	76.60	75.30	2	3,492	0.06%
2022/09/20	2	76.40	2	76.80	75.70	0	3,210	0.00%
2022/09/19	0	0.00	1	79.20	72.70	-1	3,178	-0.03%
2022/09/16	0	0.00	3	74.80	77.10	-3	3,139	-0.10%
2022/09/15	0	0.00	2	73.65	70.30	-2	3,092	-0.06%
2022/09/14	2	70.05	0	0.00	73.20	2	3,124	0.06%
2022/09/12	0	0.00	1	68.20	68.00	-1	3,114	-0.03%
2022/09/06	1	66.50	0	0.00	65.10	1	3,223	0.03%
2022/09/01	2	67.80	2	66.50	66.50	0	3,597	0.00%
2022/08/31	7	66.13	9	70.08	69.30	-2	3,789	-0.05%
2022/08/30	1	68.80	0	0.00	66.80	1	3,888	0.03%
2022/08/29	3	67.50	2	67.80	68.00	1	4,125	0.02%
2022/08/26	5	61.10	5	63.80	65.50	0	4,506	0.00%
2022/08/16	1	59.80	1	59.10	59.60	0	4,679	0.00%
2022/08/12	1	57.70	0	0.00	57.30	1	4,658	0.02%
2022/07/27	1	63.20	1	63.60	64.00	0	6,102	0.00%
2022/07/21	12	61.25	12	62.23	62.50	0	6,423	0.00%
2022/07/20	2	63.10	2	63.30	63.30	0	6,503	0.00%
2022/07/06	2	54.80	4	54.85	53.00	-2	7,209	-0.03%
2022/07/05	3	58.07	3	58.43	58.10	0	7,233	0.00%
2022/07/04	1	59.20	1	59.80	57.40	0	7,283	0.00%
2022/07/01	15	62.57	15	58.95	58.50	0	7,253	0.00%
2022/06/20	0	0.00	1	68.00	63.30	-1	7,435	-0.01%
2022/06/16	2	69.50	1	67.20	66.70	1	7,337	0.01%
2022/06/13	22	73.24	22	70.20	70.00	0	7,207	0.00%
2022/06/10	5	69.50	5	69.98	70.40	0	6,991	0.00%
2022/06/09	10	69.90	10	69.00	69.70	0	6,880	0.00%
2022/06/08	40	69.25	42	67.45	68.90	-2	6,640	-0.03%
2022/06/07	20	69.95	25	70.00	66.60	-5	6,428	-0.08%
2022/06/06	53	72.75	53	73.72	70.80	0	6,129	0.00%
2022/06/02	12	69.86	10	70.69	73.70	2	5,523	0.04%
2022/05/31	1	65.00	1	65.80	64.50	0	5,372	0.00%
2022/05/30	11	62.69	0	0.00	65.60	11	5,373	0.20%
2022/05/19	13	56.50	2	54.40	55.00	11	5,726	0.19%
2022/05/18	1	60.40	1	59.70	59.70	0	5,875	0.00%
2022/05/17	30	59.37	0	0.00	59.50	30	5,873	0.51%
2022/05/16	30	59.37	60	59.65	60.60	-30	5,792	-0.52%
2022/05/13	61	58.37	72	57.51	59.00	-11	5,668	-0.19%
2022/05/12	66	63.05	42	65.60	61.10	24	5,470	0.44%
2022/05/11	0	0.00	24	66.25	67.80	-24	5,276	-0.45%
2022/05/10	23	63.45	20	64.20	65.60	3	5,128	0.06%
2022/05/09	21	67.98	21	67.42	65.00	0	4,894	0.00%
2022/05/06	0	0.00	2	61.40	62.20	-2	4,603	-0.04%
2022/05/05	50	62.78	51	63.12	62.50	-1	4,525	-0.02%
2022/05/04	20	60.99	20	61.45	62.90	0	4,407	0.00%
2022/05/03	42	61.97	42	61.70	61.30	0	4,268	0.00%
2022/04/29	13	60.23	1	58.80	62.70	12	3,826	0.31%
2022/04/26	28	58.54	28	61.91	57.70	0	3,582	0.00%
2022/04/25	71	59.28	82	57.63	59.60	-11	3,423	-0.32%
2022/04/22	0	0.00	1	56.00	57.00	-1	3,278	-0.03%
2022/04/20	0	0.00	20	58.60	56.10	-20	3,169	-0.63%
2022/04/19	23	58.07	2	60.20	58.00	21	3,088	0.68%
2022/04/18	40	54.73	41	55.52	57.90	-1	2,898	-0.03%
2022/04/15	1	56.70	1	57.30	55.60	0	2,728	0.00%
2022/04/08	2	47.95	0	0.00	48.30	2	2,147	0.09%
2022/03/30	4	45.30	4	45.58	43.55	0	1,745	0.00%
2022/03/29	25	42.12	25	42.26	43.30	0	1,584	0.00%
2022/03/23	1	40.70	1	38.60	37.00	0	1,245	0.00%
2022/03/08	0	0.00	1	34.60	35.85	-1	907	-0.11%
2022/03/03	9	38.74	9	39.46	40.70	0	839	0.00%
2022/02/23	11	35.06	12	34.23	37.20	-1	672	-0.15%
2022/02/22	20	33.90	20	34.65	33.85	0	564	0.00%
2022/02/21	1	31.75	0	0.00	35.60	1	480	0.21%
2022/02/18	1	29.80	0	0.00	32.65	1	310	0.32%
2021/03/24	0	0.00	2	27.35	24.70	-2	352	-0.57%
2021/03/10	2	25.25	0	0.00	23.60	2	228	0.87%
2021/02/25	0	0.00	5	21.80	23.00	-5	164	-3.03%
2021/02/23	5	20.00	0	0.00	20.00	5	94	5.28%
2020/11/27	0	0.00	3	16.40	16.35	-3	60	-5.00%
2020/11/25	3	16.65	0	0.00	16.40	3	59	5.00%
2020/06/02	0	0.00	1	17.30	17.30	-1	133	-0.75%
2020/05/27	1	19.40	0	0.00	19.05	1	119	0.84%