統一證 (2855)-兆豐-民生券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,181張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.6	25.90	26.55	-0.6	5,197	-0.01%
2024/05/09	5	25.84	4.4	25.97	25.75	0.6	5,115	0.01%
2024/05/08	3	26.10	3	26.14	26.10	0	5,034	0.00%
2024/04/22	0	0.00	154	27.07	27.15	-154	4,138	-3.72%	大賣/鉅額交易
2024/04/15	0	0.00	0.1	26.50	26.60	-0.1	3,607	0.00%
2024/04/11	15	27.00	25	26.91	27.00	-10	3,472	-0.29%
2024/04/10	150	27.05	0	0.00	26.95	150	3,429	4.37%	大買/鉅額交易
2024/04/09	10	26.76	0	0.00	27.05	10	3,361	0.30%
2024/04/08	30	25.63	113	26.02	26.05	-83	3,169	-2.62%	大賣/
2024/04/02	136	25.43	53	25.70	25.40	83	3,030	2.74%	大買/
2024/04/01	71	24.92	71	25.11	25.30	0	2,949	0.00%
2024/03/29	9	24.07	36	24.45	24.60	-27	2,821	-0.96%
2024/03/28	27	24.20	0	0.00	24.20	27	2,707	1.00%
2024/03/12	1	23.90	3	24.15	24.20	-2	1,970	-0.10%
2024/03/08	0	0.00	7	23.14	23.05	-7	1,713	-0.41%
2023/12/20	0	0.00	1	19.50	19.50	-1	836	-0.12%
2023/11/03	0	0.00	0.8	17.70	17.65	-0.8	945	-0.09%
2023/11/02	4	17.48	2.8	17.58	17.50	1.2	985	0.12%
2023/10/31	2	17.45	2	17.55	17.40	0	1,043	0.00%
2023/10/24	4	17.80	0	0.00	17.80	4	1,220	0.33%
2023/10/19	0	0.00	3.3	17.95	18.15	-3.3	1,311	-0.25%
2023/10/18	7	17.56	7.2	17.72	18.05	-0.2	1,309	-0.01%
2023/10/13	1	18.00	1	18.10	18.05	0.1	1,276	0.00%
2023/10/04	4	18.26	4	18.38	18.25	0	1,407	0.00%
2023/08/02	0	0.00	7	20.35	20.10	-7	1,493	-0.47%
2023/07/10	0	0.00	2	18.70	18.15	-2	1,049	-0.19%
2023/07/07	0	0.00	2	17.85	18.35	-2	1,014	-0.20%
2023/07/06	3	17.35	0	0.00	17.35	3	926	0.32%
2023/07/04	0	0.00	1	17.60	17.65	-1	904	-0.11%
2023/06/19	0	0.00	4	17.86	17.75	-4	878	-0.45%
2023/06/15	8	17.90	0	0.00	17.90	8	863	0.93%
2023/06/13	2	17.85	0	0.00	17.95	2	852	0.23%
2023/06/12	1	17.80	0	0.00	17.85	1	849	0.12%
2023/06/06	0	0.00	0.1	18.00	17.90	-0.1	856	-0.01%
2023/05/17	0	0.00	1	16.40	16.45	-1	695	-0.14%
2023/05/15	1	16.30	0	0.00	16.35	1	696	0.14%
2023/04/19	0	0.00	22	16.80	16.70	-22	775	-2.84%
2023/03/21	1.2	16.12	1.2	16.38	16.35	0	699	0.00%
2023/03/20	7	15.99	0	0.00	16.10	7	693	1.01%
2023/03/16	3	15.55	2.9	15.67	15.55	0.1	708	0.01%
2023/03/15	2	15.85	2	15.96	15.85	0	704	0.00%
2023/03/10	1	16.40	0	0.00	16.40	1	681	0.15%
2023/03/09	12	16.82	8.9	16.94	16.75	3.1	672	0.46%
2023/03/07	1	17.25	0	0.00	17.40	1	665	0.15%
2023/03/06	0	0.00	0.5	17.20	17.20	-0.5	666	-0.08%
2023/03/03	1	17.00	0.3	17.10	17.00	0.7	666	0.11%
2023/02/07	0	0.00	0.3	16.85	16.90	-0.3	658	-0.05%
2023/01/17	8	16.05	0	0.00	16.05	8	618	1.29%
2023/01/16	0.1	16.00	0	0.00	15.95	0.1	622	0.02%
2023/01/12	1	16.10	0	0.00	16.10	1	702	0.14%
2023/01/11	1	16.00	0	0.00	16.05	1	705	0.14%
2023/01/10	0.1	16.10	2	16.10	16.20	-1.9	713	-0.27%
2023/01/05	0.1	15.85	0	0.00	15.85	0.1	714	0.01%
2023/01/03	1	15.65	0	0.00	15.65	1	727	0.14%
2022/12/26	0	15.75	0	0.00	15.75	0	756	0.00%
2022/12/19	0	0.00	2.6	15.75	15.75	-2.6	791	-0.33%
2022/12/15	1.1	15.87	0	0.00	15.85	1.1	786	0.14%
2022/12/12	0.1	15.70	0	0.00	15.70	0.1	777	0.01%
2022/12/09	3	15.75	3	15.87	15.80	0	784	0.00%
2022/12/08	4	15.94	3	15.99	15.80	1	775	0.13%
2022/12/07	1.1	16.26	1	16.39	16.30	0	764	0.00%
2022/12/05	0.1	16.75	0	0.00	16.85	0.1	759	0.01%
2022/11/28	1	16.05	0	0.00	16.00	1	722	0.14%
2022/11/21	1.1	15.66	0	0.00	15.65	1.1	726	0.15%
2022/11/17	0	0.00	1	15.76	15.80	-1	730	-0.14%
2022/11/15	0.1	15.55	0	0.00	15.95	0.1	733	0.01%
2022/11/10	0.1	15.45	0	0.00	15.30	0.1	742	0.01%
2022/10/24	1	14.45	0	0.00	14.60	1	875	0.11%
2022/10/21	0	0.00	1	14.70	14.55	-1	871	-0.11%
2022/10/20	10	14.01	10	14.16	14.60	0	872	0.00%
2022/10/13	1	14.25	1	14.35	14.20	0	827	0.00%
2022/10/06	3	14.67	2.9	14.77	14.85	0.1	840	0.01%
2022/10/05	0	0.00	0.1	14.90	14.70	-0.1	854	-0.01%
2022/10/03	1	14.70	0	0.00	14.55	1	1,014	0.10%
2022/09/29	1	14.70	0.3	14.85	14.90	0.7	1,065	0.07%
2022/09/28	2	14.78	2.7	14.90	14.65	-0.7	1,064	-0.07%
2022/09/21	1	15.55	1	15.65	15.65	0	1,097	0.00%
2022/09/19	5	15.76	2.5	15.82	15.75	2.5	1,106	0.23%
2022/09/16	5	15.94	4.6	16.12	15.85	0.4	1,114	0.03%
2022/09/15	3	16.13	2	16.27	16.15	1	1,114	0.09%
2022/09/14	2.2	16.14	2	16.23	16.25	0.2	1,118	0.02%
2022/09/12	4	16.29	3.5	16.42	16.30	0.5	1,149	0.05%
2022/09/08	0	0.00	0.7	16.70	16.30	-0.7	1,155	-0.06%
2022/09/07	8	15.97	6.9	16.05	16.00	1.1	1,161	0.10%
2022/09/06	3	16.33	2	16.42	16.35	1	1,160	0.09%
2022/09/05	3	16.35	3	16.46	16.35	0	1,162	0.00%
2022/09/01	1	16.50	1	16.66	16.50	0	1,175	0.00%
2022/08/30	10.1	16.65	10	16.79	16.50	0.1	1,177	0.01%
2022/08/29	0	0.00	0.1	17.10	16.95	-0.1	1,156	-0.01%
2022/08/08	1	16.20	1	16.30	16.20	0	1,157	0.00%
2022/08/05	1	15.80	2.7	15.84	15.90	-1.7	1,153	-0.15%
2022/08/04	4	15.31	4	15.41	15.45	0	1,181	0.00%
2022/08/03	1	15.40	1.3	15.55	15.45	-0.3	1,207	-0.02%
2022/08/02	1	15.55	0	0.00	15.55	1	1,227	0.08%
2022/08/01	1	15.55	0.7	15.61	15.90	0.3	1,239	0.02%
2022/07/28	0	0.00	0.3	15.76	15.60	-0.3	1,248	-0.02%
2022/07/27	1.6	15.36	1.5	15.50	15.55	0.1	1,246	0.01%
2022/07/26	0	0.00	0.1	15.75	15.55	-0.1	1,244	-0.01%
2022/07/13	1	14.45	0	0.00	14.50	1	1,260	0.08%
2022/07/12	12	14.83	9.3	14.92	14.20	2.7	1,254	0.21%
2022/07/11	10	17.72	7.3	17.88	17.50	2.7	1,142	0.23%
2022/07/08	1	17.90	1	18.00	17.90	0	1,096	0.00%
2022/07/06	2	18.05	2	18.19	18.00	0	1,077	0.00%
2022/07/05	1	18.10	0	0.00	18.25	1	1,141	0.09%
2022/07/04	6.1	18.06	7.1	18.18	18.00	-1	1,144	-0.09%
2022/07/01	5	18.30	5	18.42	18.25	0	1,153	0.00%
2022/06/30	2	18.63	2	18.77	18.70	0	1,154	0.00%
2022/06/29	1	18.85	0	0.00	18.90	1	1,149	0.09%
2022/06/24	1	18.90	0	0.00	19.05	1	1,157	0.09%
2022/06/16	2	18.90	2	19.00	18.85	0	1,198	0.00%
2022/06/14	2	18.70	1.7	18.80	18.85	0.3	1,243	0.02%
2022/06/13	7	18.76	8.3	18.91	18.80	-1.3	1,272	-0.10%
2022/06/10	0	19.15	1	19.10	19.15	-1	1,281	-0.08%
2022/06/09	0	0.00	0.4	19.15	19.15	-0.4	1,306	-0.03%
2022/06/08	1	19.05	1.6	19.19	19.10	-0.6	1,329	-0.05%
2022/06/07	2	19.05	2	19.17	19.00	0	1,351	0.00%
2022/06/01	1	18.90	1	19.12	19.15	0	1,490	0.00%
2022/05/30	1	19.10	0.9	19.25	19.15	0.1	1,457	0.01%
2022/05/27	0	0.00	0.1	19.10	18.90	-0.1	1,451	-0.01%
2022/05/25	5	18.67	4	18.75	18.60	1	1,493	0.07%
2022/05/24	3	18.82	3	18.95	18.80	0	1,521	0.00%
2022/05/23	3	18.67	3	18.77	18.90	0	1,519	0.00%
2022/05/20	0	0.00	1	18.90	18.70	-1	1,529	-0.07%
2022/05/19	5	18.63	5	18.75	18.65	0	1,528	0.00%
2022/05/17	1	18.75	1	18.85	18.80	0	1,510	0.00%
2022/05/13	1	18.75	1	18.90	19.00	0	1,504	0.00%
2022/05/12	14	19.04	12.1	19.17	18.85	1.9	1,541	0.12%
2022/05/11	12	19.68	12	19.80	19.60	0	1,509	0.00%
2022/05/10	2	19.98	2	20.11	20.05	0	1,487	0.00%
2022/05/09	3	20.13	3	20.24	20.10	0	1,470	0.00%
2022/05/06	2	20.50	2	20.60	20.55	0	1,465	0.00%
2022/05/05	1	20.80	1	20.90	20.85	0	1,466	0.00%
2022/04/27	4	20.51	14	20.56	20.55	-10	1,548	-0.65%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/22	2	21.38	0	0.00	21.40	2	1,526	0.13%
2022/04/20	5	21.47	3.9	21.62	21.45	1.1	1,575	0.07%
2022/04/19	1	21.50	0	0.00	21.70	1	1,577	0.06%
2022/04/18	2	21.40	2	21.55	21.45	0	1,581	0.00%
2022/04/15	1	21.65	1	21.75	21.70	0	1,590	0.00%
2022/04/12	5	21.65	4	21.82	21.65	1	1,581	0.06%
2022/04/11	3	22.22	2	22.49	22.05	1	1,564	0.06%
2022/04/08	0.1	22.80	0	0.00	22.75	0.1	1,505	0.01%
2022/03/31	0	0.00	1.4	23.04	23.00	-1.4	1,517	-0.09%
2022/03/11	1	21.50	0.5	21.60	21.60	0.5	1,341	0.04%
2022/03/10	0	0.00	0.5	21.70	21.55	-0.5	1,328	-0.04%
2022/03/08	1	20.15	0	0.00	20.00	1	1,274	0.08%
2022/03/07	5	20.89	5	21.05	20.80	0	1,223	0.00%
2022/03/04	2	21.48	1	21.55	21.50	1	1,200	0.08%
2022/03/03	1	21.65	1	21.79	21.60	0	1,207	0.00%
2022/02/25	3	21.57	2	21.70	21.55	1	1,213	0.08%
2022/02/24	12	21.85	29	21.88	21.70	-17	1,188	-1.43%
2022/02/17	2	22.20	1.9	22.35	22.20	0.1	1,225	0.01%
2022/02/15	4	22.06	4	22.16	22.05	0	1,234	0.00%
2022/02/14	10	22.19	7.6	22.38	22.10	2.4	1,219	0.20%
2022/02/10	1	22.70	1	22.85	22.75	0	1,166	0.00%
2022/02/09	2	22.73	2	22.91	22.75	0	1,170	0.00%
2022/02/07	1	22.40	2	22.60	22.60	-1	1,166	-0.09%
2022/01/25	6	22.17	5.9	22.34	22.10	0.1	1,158	0.01%
2022/01/24	6	22.36	6	22.53	22.45	0	1,133	0.00%
2022/01/21	13	22.75	11	22.92	22.65	2	1,123	0.18%
2022/01/20	1	23.00	0	0.00	23.15	1	1,083	0.09%
2022/01/17	1	23.15	0	0.00	23.15	1	1,065	0.09%
2022/01/14	2	23.20	2	23.33	23.20	0	1,072	0.00%
2022/01/13	0	0.00	10.9	23.62	23.60	-10.9	1,105	-0.98%
2022/01/12	2	23.13	0.1	23.28	23.15	1.9	1,082	0.17%
2022/01/11	3	23.18	0.4	23.30	23.25	2.6	1,075	0.25%
2022/01/10	1	23.25	1.6	23.90	23.15	-0.6	1,081	-0.06%
2021/12/29	2	23.58	0	0.00	23.60	2	1,125	0.18%
2021/12/27	0	0.00	1	23.40	23.30	-1	1,164	-0.09%
2021/12/23	1	22.95	0	0.00	23.05	1	1,212	0.08%
2021/12/21	1	22.70	0	0.00	22.90	1	1,232	0.08%
2021/12/20	0	0.00	0.9	23.00	22.80	-0.9	1,231	-0.08%
2021/12/16	0	0.00	0.5	22.85	22.75	-0.5	1,235	-0.04%
2021/12/15	2	22.73	1.4	22.90	22.70	0.6	1,248	0.05%
2021/12/14	6	22.79	4	22.91	22.75	2	1,252	0.16%
2021/12/13	1	23.10	1	23.23	23.05	0	1,233	0.00%
2021/12/02	0.2	23.05	0	0.00	22.90	0.2	1,303	0.01%
2021/12/01	0	0.00	0.1	23.30	23.15	-0.1	1,324	-0.01%
2021/11/30	1	22.75	0	0.00	23.60	1	1,337	0.07%
2021/11/29	2	22.70	2	22.95	22.75	0	1,355	0.00%
2021/11/26	1	23.20	0	0.00	23.05	1	1,369	0.07%
2021/11/23	16	23.30	0	0.00	23.20	16	1,450	1.10%
2021/11/22	2	23.33	1.7	23.47	23.40	0.3	1,514	0.02%
2021/11/19	4	23.54	3.1	23.69	23.50	0.9	1,649	0.06%
2021/11/17	0	0.00	0.1	23.20	23.50	-0.1	1,716	-0.01%
2021/11/11	0	0.00	0.8	22.95	22.85	-0.8	1,841	-0.05%
2021/11/10	0	0.00	0.3	22.95	22.90	-0.3	1,900	-0.02%
2021/11/05	1	22.65	1	22.95	22.70	0	2,052	0.00%
2021/10/25	1	22.85	1	23.05	22.80	0	2,315	0.00%
2021/10/22	2	22.93	1.4	23.12	22.95	0.6	2,363	0.03%
2021/10/08	1	22.15	1	22.35	22.40	0	2,606	0.00%
2021/10/06	2	21.85	1.4	22.01	21.85	0.6	2,672	0.02%
2021/10/05	1	21.80	1.6	21.97	21.80	-0.6	2,694	-0.02%
2021/10/01	10	22.57	9.1	22.74	22.40	0.9	2,727	0.03%
2021/09/29	2	23.03	1.6	23.19	23.05	0.4	2,810	0.01%
2021/09/28	1	23.30	0.5	23.49	23.30	0.5	2,828	0.02%
2021/09/27	0	0.00	0.1	23.55	23.40	-0.1	2,858	0.00%
2021/09/23	3	23.37	0	0.00	23.40	3	2,972	0.10%
2021/09/17	0.3	23.65	11	23.74	23.85	-10.8	3,010	-0.36%
2021/09/16	1	23.65	0.3	23.90	23.65	0.8	3,026	0.02%
2021/09/10	1	23.30	1	23.48	23.45	0.1	3,105	0.00%
2021/09/06	2	23.33	1.7	23.49	23.30	0.3	3,230	0.01%
2021/08/30	1	23.75	0	0.00	23.75	1	3,518	0.03%
2021/08/27	1	23.30	1	23.90	23.70	0	3,539	0.00%
2021/08/26	5	23.39	5	23.58	23.40	0	3,543	0.00%
2021/08/25	11	26.15	2	26.25	26.15	9	3,529	0.26%
2021/08/23	2.1	25.79	2	25.98	25.85	0.1	3,425	0.00%
2021/08/20	2	25.38	2.3	25.72	25.55	-0.3	3,481	-0.01%
2021/08/18	5	25.05	1.6	25.39	25.80	3.4	3,553	0.10%
2021/08/17	4	25.19	8	25.27	25.10	-4	3,553	-0.11%
2021/08/16	5	25.52	4.8	25.73	25.45	0.2	3,546	0.00%
2021/08/13	1	26.00	2.1	26.13	26.00	-1.1	3,600	-0.03%
2021/08/12	2	26.20	0	0.00	26.25	2	3,654	0.05%
2021/08/11	2	26.20	1.1	26.41	26.00	0.9	3,727	0.02%
2021/08/10	4	26.59	4.5	26.78	26.65	-0.5	3,779	-0.01%
2021/08/09	3	26.92	1.8	27.14	26.95	1.2	3,907	0.03%
2021/08/06	0	0.00	0.1	27.50	27.30	-0.1	3,982	0.00%
2021/08/05	1	27.35	1	27.50	27.35	0	4,163	0.00%
2021/08/03	0	0.00	1	27.35	27.40	-1	4,796	-0.02%
2021/08/02	1	27.15	0	0.00	27.30	1	4,997	0.02%
2021/07/29	0	0.00	1	27.20	27.20	-1	5,210	-0.02%
2021/07/26	0	0.00	2	27.90	27.90	-2	5,594	-0.04%
2021/07/22	0	0.00	0.6	27.80	27.70	-0.6	5,748	-0.01%
2021/07/21	2	27.60	1.4	27.74	27.65	0.6	5,844	0.01%
2021/07/20	2	27.70	2	27.87	27.80	0	5,972	0.00%
2021/07/13	2	27.63	2	27.80	27.50	0	6,516	0.00%
2021/07/07	2	27.73	0	0.00	27.65	2	6,853	0.03%
2021/07/06	0	0.00	1	28.00	27.45	-1	6,915	-0.01%
2021/07/05	10	26.90	0	0.00	27.05	10	6,982	0.14%
2021/07/02	1	26.80	0	0.00	26.80	1	7,059	0.01%
2021/06/30	1	26.55	1	26.60	26.75	0	7,281	0.00%
2021/06/29	2	26.38	1	26.50	26.35	1	7,416	0.01%
2021/06/25	1	26.35	1	26.50	26.35	0	7,674	0.00%
2021/06/24	0.7	26.15	0.7	26.41	26.40	0	7,846	0.00%
2021/06/23	2	26.10	0.2	26.00	26.10	1.8	7,962	0.02%
2021/06/21	0	0.00	0.8	25.90	25.70	-0.8	8,358	-0.01%
2021/06/18	1	25.85	1	26.06	25.85	0	8,397	0.00%
2021/06/16	1	25.90	1	26.00	25.80	0	8,494	0.00%
2021/06/15	1	26.05	1	26.20	26.15	0	8,457	0.00%
2021/06/11	5	26.26	4.7	26.43	26.25	0.3	8,443	0.00%
2021/06/10	0	0.00	0.3	26.60	26.50	-0.3	8,405	0.00%
2021/06/08	1	26.70	1	26.85	26.75	0	8,358	0.00%
2021/06/07	4	26.76	4	26.90	26.80	0	8,349	0.00%
2021/05/20	1	25.90	1	26.03	25.90	0	8,069	0.00%
2021/05/18	2	25.90	0	0.00	26.50	2	7,992	0.03%
2021/05/17	2	24.28	6	24.63	24.50	-4	7,912	-0.05%
2021/05/14	1	26.20	1	26.40	26.10	0	7,786	0.00%
2021/05/13	2	26.85	0	0.00	25.80	2	7,662	0.03%
2021/05/12	3	27.27	1	28.70	26.50	2	7,528	0.03%
2021/05/11	0	0.00	1	30.70	29.25	-1	7,216	-0.01%
2021/05/10	0	0.00	1	30.30	30.45	-1	6,968	-0.01%
2021/05/07	0	0.00	1	29.60	29.65	-1	6,832	-0.01%
2021/05/05	1	28.65	0	0.00	28.85	1	6,636	0.02%
2021/05/04	0	0.00	21	27.90	28.45	-21	6,630	-0.32%
2021/04/28	1	29.40	5	29.40	29.50	-4	6,351	-0.06%
2021/04/26	0	0.00	3	29.50	29.50	-3	6,324	-0.05%
2021/04/23	0	0.00	1	28.30	28.35	-1	6,238	-0.02%
2021/04/22	2	28.25	7	28.69	28.10	-5	6,276	-0.08%
2021/04/21	2	27.45	1	27.70	27.80	1	6,200	0.02%
2021/04/19	6	27.98	2	28.33	28.10	4	6,677	0.06%
2021/04/16	0	0.00	3	26.65	27.10	-3	7,024	-0.04%
2021/04/15	4	25.94	0	0.00	25.85	4	7,360	0.05%
2021/04/14	0	0.00	1	25.60	25.65	-1	7,728	-0.01%
2021/04/13	7	25.95	0	0.00	25.40	7	7,875	0.09%
2021/04/12	5	24.95	0	0.00	25.60	5	7,863	0.06%
2021/04/08	0	0.00	15	24.59	24.70	-15	7,915	-0.19%
2021/04/07	1	24.60	0	0.00	24.45	1	8,014	0.01%
2021/04/06	2	24.35	1	24.60	24.75	1	7,898	0.01%
2021/04/01	12	23.97	0	0.00	24.05	12	7,851	0.15%
2021/03/29	0	0.00	9	22.58	22.85	-9	7,436	-0.12%
2021/03/26	3	22.15	0	0.00	22.10	3	7,391	0.04%
2021/03/25	4	21.89	0	0.00	21.85	4	7,331	0.05%
2021/03/24	0	0.00	11	21.66	21.75	-11	7,217	-0.15%
2021/03/12	5	20.30	0	0.00	20.35	5	7,316	0.07%
2021/02/22	1	20.75	10	20.85	20.90	-9	7,559	-0.12%
2021/01/29	0	0.00	5	20.45	20.00	-5	7,231	-0.07%
2021/01/27	0	0.00	16	20.60	20.60	-16	7,115	-0.22%
2021/01/26	1	20.45	0	0.00	20.40	1	7,076	0.01%
2021/01/25	10	20.15	0	0.00	20.35	10	6,926	0.14%
2021/01/21	15	20.56	0	0.00	20.50	15	6,848	0.22%
2021/01/15	1	21.15	0	0.00	21.15	1	6,484	0.02%
2021/01/14	3	21.30	0	0.00	21.55	3	6,408	0.05%
2021/01/13	2	21.90	0	0.00	21.85	2	6,257	0.03%
2021/01/12	2	21.55	10	21.30	21.00	-8	5,898	-0.14%
2021/01/11	3	21.75	2	21.90	22.10	1	5,612	0.02%
2021/01/08	10	21.40	10	21.20	21.35	0	5,058	0.00%
2021/01/07	0	0.00	1	20.50	20.85	-1	4,566	-0.02%
2021/01/06	0	0.00	10	19.23	19.20	-10	4,138	-0.24%
2021/01/04	5	18.80	1	18.95	19.00	4	3,842	0.10%
2020/12/30	0	0.00	2	18.30	18.55	-2	3,537	-0.06%
2020/12/29	0	0.00	2	17.60	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	1	17.40	17.45	-1	3,259	-0.03%
2020/12/25	0	0.00	50	17.00	17.00	-50	3,166	-1.58%
2020/12/18	5	16.85	102	16.90	16.90	-97	3,016	-3.22%	大賣/
2020/12/17	0	0.00	23	16.95	17.00	-23	3,031	-0.76%
2020/12/16	1	16.80	0	0.00	16.90	1	3,022	0.03%
2020/12/10	7	16.91	11	17.05	16.90	-4	2,831	-0.14%
2020/12/09	61	17.09	0	0.00	17.05	61	2,689	2.27%
2020/12/08	120	16.99	0	0.00	16.75	120	2,584	4.64%	大買/鉅額交易
2020/12/07	3	16.60	1	17.20	17.20	2	2,427	0.08%
2020/12/03	10	15.95	0	0.00	15.80	10	2,029	0.49%
2020/11/19	2	15.25	0	0.00	15.20	2	2,498	0.08%
2020/11/13	0.2	14.95	0	0.00	14.95	0.2	2,649	0.01%
2020/10/15	1	14.80	0	0.00	14.85	1	5,341	0.02%
2020/10/12	1	15.00	0	0.00	15.00	1	5,579	0.02%
2020/08/31	0	0.00	5	16.30	16.30	-5	5,566	-0.09%
2020/08/20	2	15.10	0	0.00	15.20	2	5,304	0.04%
2020/08/10	0	0.00	5	16.25	16.05	-5	4,924	-0.10%
2020/08/05	0	0.00	5	15.46	16.00	-5	4,323	-0.12%
2020/08/04	0	0.00	1	15.10	15.10	-1	4,082	-0.02%
2020/08/03	13	16.25	3	16.23	16.25	10	3,927	0.26%
2020/07/30	1	16.40	0	0.00	16.40	1	3,516	0.03%
2020/07/28	0.3	15.45	0	0.00	15.45	0.3	3,208	0.01%
2020/03/25	0	0.00	0.4	11.50	11.50	-0.4	1,587	-0.03%
2020/03/20	0.4	11.20	0	0.00	11.25	0.4	1,619	0.02%
2020/03/19	0.2	10.70	6	11.00	10.70	-5.8	1,617	-0.36%
2020/03/18	0	0.00	2	11.25	11.20	-2	1,586	-0.13%
2020/03/13	0	0.00	4	11.70	12.00	-4	1,610	-0.25%
2020/03/04	0	0.00	2	13.70	13.75	-2	1,438	-0.14%
2020/01/30	0	0.00	10	14.10	14.05	-10	1,385	-0.72%
2019/12/09	0	0.00	16	14.05	14.05	-16	970	-1.65%
2019/12/06	3	13.85	0	0.00	13.80	3	950	0.32%
2019/12/04	3	13.75	0	0.00	13.80	3	992	0.30%
2019/12/02	2	13.75	0	0.00	13.80	2	1,008	0.20%
2019/11/28	6	13.90	0	0.00	13.85	6	1,000	0.60%
2019/11/27	5	13.85	4	13.85	13.95	1	1,001	0.10%
2019/11/20	1	13.80	0	0.00	13.85	1	969	0.10%
2019/08/30	0	0.00	2	12.75	12.75	-2	1,206	-0.17%
2019/08/29	1	12.65	0	0.00	12.70	1	1,213	0.08%
2019/08/27	0	0.00	1	12.70	12.55	-1	1,231	-0.08%
2019/08/19	2	12.70	0	0.00	12.65	2	1,339	0.15%
2019/08/05	1	12.40	0	0.00	12.45	1	1,295	0.08%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/30	1	12.80	0	0.00	12.80	1	1,317	0.08%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/26	1	12.90	0	0.00	12.90	1	1,328	0.08%
2019/07/22	1	13.00	0	0.00	13.00	1	1,350	0.07%
2019/06/12	0.4	13.10	0	0.00	13.20	0.4	1,741	0.02%
2019/05/20	0.3	13.40	0	0.00	13.40	0.3	1,586	0.02%
2019/05/02	10	13.50	0	0.00	13.50	10	1,480	0.68%
2019/04/24	1	13.00	0	0.00	13.00	1	1,243	0.08%
2019/04/19	10.3	13.30	0	0.00	13.25	10.3	1,079	0.95%
2019/04/18	0.3	13.40	0	0.00	13.40	0.3	1,042	0.03%
2019/04/17	0.3	13.55	0	0.00	13.60	0.3	966	0.03%
2019/04/11	1	14.25	0	0.00	14.05	1	985	0.10%
2019/03/05	0.2	13.10	0	0.00	13.15	0.2	1,189	0.02%
2019/02/25	0.2	13.35	0	0.00	13.35	0.2	1,142	0.02%
2019/02/20	0.2	13.35	0	0.00	13.40	0.2	1,115	0.02%
2018/12/19	2	11.45	0	0.00	11.35	2	706	0.28%
2018/12/17	0.3	12.50	0	0.00	12.50	0.3	551	0.05%
2018/12/13	0.1	12.50	0	0.00	12.50	0.1	576	0.02%
2018/11/26	0.5	12.50	0	0.00	12.50	0.5	649	0.08%
2018/11/15	0.7	12.65	0	0.00	12.65	0.7	660	0.11%
2018/11/01	0.3	12.50	0	0.00	12.50	0.3	733	0.04%
2018/10/24	0.4	12.40	0	0.00	12.45	0.4	760	0.05%
2018/10/22	1	12.85	0	0.00	12.80	1	753	0.13%
2018/10/12	0.3	13.50	0	0.00	13.50	0.3	940	0.03%
2018/09/10	0	0.00	41	14.00	13.95	-41	960	-4.27%
2018/09/03	1	13.85	0	0.00	13.90	1	1,019	0.10%
2018/08/31	3	13.90	0	0.00	13.90	3	1,052	0.29%
2018/08/17	5	13.95	0	0.00	13.90	5	1,166	0.43%
2018/08/08	0	0.00	2	14.20	14.10	-2	1,183	-0.17%
2018/08/06	0.2	14.00	2	14.00	14.00	-1.8	1,159	-0.16%
2018/07/27	0.2	14.00	0	0.00	14.00	0.2	1,222	0.02%
2018/07/26	0.2	14.00	0	0.00	14.10	0.2	1,226	0.02%
2018/07/25	2	13.90	2	13.95	14.00	0	1,223	0.00%
2018/07/24	20.7	15.00	0	0.00	15.00	20.7	1,168	1.77%
2018/07/23	2	15.05	0	0.00	14.95	2	1,092	0.18%
2018/07/20	10	14.90	0	0.00	14.95	10	1,047	0.95%
2018/07/18	0	14.85	0	0.00	14.85	0	1,016	0.00%
2018/07/03	0.2	14.65	0	0.00	14.65	0.2	1,080	0.02%
2018/06/22	0	0.00	12	14.95	14.85	-12	1,081	-1.11%
2018/06/19	2	14.90	0	0.00	14.90	2	1,065	0.19%
2018/05/21	10	14.50	0	0.00	14.60	10	991	1.01%
2018/02/12	0	0.00	2	14.25	14.35	-2	2,356	-0.08%
2018/01/08	0	0.00	1	14.90	14.90	-1	1,776	-0.06%
2018/01/02	0	0.00	0.2	14.50	14.50	-0.2	1,701	-0.01%