開發金 (2883)-兆豐-民生券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,165張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	14.20	5	14.20	14.20	-4	56,955	-0.01%
2024/05/21	3	14.20	2	14.20	14.15	1	56,838	0.00%
2024/05/20	0	0.00	4	14.44	14.40	-4	56,115	-0.01%
2024/05/17	0	0.00	11	14.33	14.40	-11	55,609	-0.02%
2024/05/16	15	14.39	80	14.40	14.40	-65	55,465	-0.12%
2024/05/15	45	14.19	14	14.37	14.25	31	55,020	0.06%
2024/05/14	50	14.05	0	0.00	14.10	50	54,162	0.09%
2024/05/13	220.1	14.23	1	14.15	14.15	219.1	53,947	0.41%	大買/鉅額交易
2024/05/10	2	14.00	244	14.02	14.15	-242	52,903	-0.46%	大賣/鉅額交易
2024/05/09	1	13.90	18	13.94	13.70	-17	51,594	-0.03%
2024/05/07	90	13.85	5	13.80	13.85	85	51,251	0.17%
2024/05/06	18	13.65	3	13.90	13.85	15	50,893	0.03%
2024/05/03	20	13.75	12	13.79	13.65	8	50,374	0.02%
2024/04/30	110	13.60	116	13.70	13.65	-6	49,846	-0.01%	大買/大賣/
2024/04/29	5	13.25	20	13.45	13.60	-15	49,446	-0.03%
2024/04/26	10	13.50	0	0.00	13.45	10	48,260	0.02%
2024/04/25	2	13.45	0	0.00	13.50	2	48,311	0.00%
2024/04/24	10	13.65	1	13.65	13.70	9	48,536	0.02%
2024/04/19	18	13.26	0	0.00	13.20	18	49,397	0.04%
2024/04/18	9	13.55	6	13.40	13.50	3	48,701	0.01%
2024/04/16	37	13.28	0	13.43	13.25	37	48,160	0.08%
2024/04/15	13	13.65	0	0.00	13.65	13	47,069	0.03%
2024/04/12	10	13.85	7	13.86	13.80	3	46,688	0.01%
2024/04/11	0	0.00	5	13.90	14.00	-5	46,140	-0.01%
2024/04/10	108	14.15	0	0.00	14.00	108	45,802	0.24%	大買/鉅額交易
2024/04/09	0	0.00	116	14.10	14.15	-116	45,547	-0.25%	大賣/鉅額交易
2024/04/08	5	13.75	0	0.00	14.00	5	44,994	0.01%
2024/04/02	3	13.95	0	0.00	13.90	3	44,676	0.01%
2024/04/01	111	13.95	15	13.97	14.00	96	44,652	0.21%	大買/
2024/03/29	0	0.00	3	14.05	13.95	-3	44,334	-0.01%
2024/03/28	14	13.97	0	0.00	13.85	14	43,528	0.03%
2024/03/27	1	14.55	67	14.50	14.55	-66	40,560	-0.16%
2024/03/26	5	14.45	0	0.00	14.30	5	39,547	0.01%
2024/03/25	0	0.00	5	14.25	14.25	-5	38,863	-0.01%
2024/03/22	0	0.00	22	14.11	14.05	-22	38,576	-0.06%
2024/03/21	0	0.00	16	14.20	14.15	-16	38,212	-0.04%
2024/03/20	24	13.99	11	13.85	13.85	13	38,248	0.03%
2024/03/19	8	14.10	0	0.00	14.10	8	38,260	0.02%
2024/03/18	7	14.16	0	0.00	14.20	7	38,002	0.02%
2024/03/15	3	14.00	21	14.00	14.15	-18	37,396	-0.05%
2024/03/14	69	14.36	27	14.20	14.25	42	35,673	0.12%
2024/03/13	57	13.77	26	13.68	13.80	31	32,970	0.09%
2024/03/12	44	13.51	19	13.51	13.60	25	31,600	0.08%
2024/03/11	23	13.40	131	13.17	13.45	-108	30,649	-0.35%	大賣/鉅額交易
2024/03/08	111	12.95	6	12.85	12.95	105	29,327	0.36%	大買/鉅額交易
2024/03/07	26	12.86	97	12.73	12.90	-71	29,839	-0.24%
2024/03/06	0	0.00	120	12.60	12.60	-120	29,918	-0.40%	大賣/鉅額交易
2024/03/05	10	12.50	0	0.00	12.45	10	33,830	0.03%
2024/03/04	50	12.45	50	12.45	12.45	0	36,807	0.00%
2024/03/01	5	12.60	0	0.00	12.50	5	39,658	0.01%
2024/02/29	0	0.00	1.7	12.48	12.55	-1.7	43,080	0.00%
2024/02/27	0	0.00	2	12.40	12.40	-2	44,704	0.00%
2024/02/26	1	12.40	0	0.00	12.35	1	46,070	0.00%
2024/02/23	0	0.00	5	12.42	12.40	-5	47,671	-0.01%
2024/02/22	9	12.40	0	0.00	12.40	9	49,046	0.02%
2024/02/21	5	12.40	0	0.00	12.35	5	49,202	0.01%
2024/02/20	1.1	12.45	0	0.00	12.45	1.1	49,793	0.00%
2024/02/16	0	0.00	0.3	12.25	12.35	-0.3	50,793	0.00%
2024/02/05	0	0.00	5	12.10	12.10	-5	50,576	-0.01%
2024/02/02	0.1	12.20	0	0.00	12.20	0.1	50,556	0.00%
2024/01/31	2	12.05	0	0.00	12.05	2	50,839	0.00%
2024/01/24	0	0.00	1	12.15	12.10	-1	52,283	0.00%
2024/01/19	0	0.00	1.7	11.92	11.90	-1.7	53,163	0.00%
2024/01/17	7.2	11.83	0	0.00	11.75	7.2	53,613	0.01%
2024/01/16	41	11.95	0	0.00	11.90	41	53,479	0.08%
2024/01/15	1	12.25	0	0.00	12.15	1	53,015	0.00%
2024/01/11	5	12.25	0	0.00	12.25	5	53,564	0.01%
2024/01/10	0.2	12.30	0.2	12.30	12.25	0	53,837	0.00%
2024/01/08	0.8	12.40	105	12.50	12.45	-104.2	54,143	-0.19%	大賣/鉅額交易
2024/01/04	0	0.00	1.1	12.35	12.30	-1.1	54,691	0.00%
2024/01/03	8	12.35	0.2	12.35	12.30	7.8	55,093	0.01%
2024/01/02	106	12.40	0	0.00	12.45	106	54,856	0.19%	大買/鉅額交易
2023/12/28	0	0.00	4	12.55	12.55	-4	55,028	-0.01%
2023/12/27	0	0.00	127.6	12.50	12.50	-127.6	54,781	-0.23%	大賣/鉅額交易
2023/12/26	55	12.35	235	12.37	12.40	-180	54,623	-0.33%	大賣/鉅額交易
2023/12/25	60.2	12.25	60	12.30	12.30	0.2	54,655	0.00%
2023/12/22	1	12.25	1	12.30	12.25	0	54,856	0.00%
2023/12/21	0	0.00	3	12.30	12.30	-3	54,925	-0.01%
2023/12/20	2	12.35	1	12.35	12.35	1	54,910	0.00%
2023/12/19	0	0.00	0	12.40	12.35	0	55,067	0.00%
2023/12/18	97	12.45	0	0.00	12.45	97	55,132	0.18%
2023/12/15	120.2	12.50	55	12.58	12.55	65.2	55,269	0.12%	大買/
2023/12/14	0.2	12.45	90	12.50	12.50	-89.8	54,687	-0.16%
2023/12/13	1	12.25	1	12.25	12.20	0	53,630	0.00%
2023/12/12	10	12.30	0	0.00	12.25	10	53,809	0.02%
2023/12/08	0	0.00	120	12.45	12.45	-120	53,556	-0.22%	大賣/鉅額交易
2023/12/06	0.1	12.35	0	0.00	12.35	0.1	53,356	0.00%
2023/12/05	6.1	12.25	0	0.00	12.30	6.1	53,211	0.01%
2023/12/04	236	12.43	0	0.00	12.35	236	52,563	0.45%	大買/鉅額交易
2023/12/01	345	12.54	28	12.62	12.55	317	51,212	0.62%	大買/鉅額交易
2023/11/30	237.1	12.53	221	12.70	12.70	16.1	49,413	0.03%	大買/大賣/
2023/11/29	237.1	12.47	334	12.60	12.60	-96.9	45,066	-0.22%	大買/大賣/
2023/11/28	0.1	12.45	8	12.35	12.55	-7.9	42,005	-0.02%
2023/11/27	132.1	12.44	21	12.45	12.45	111.1	39,420	0.28%	大買/鉅額交易
2023/11/24	0.1	12.15	0	0.00	12.55	0.1	35,732	0.00%
2023/11/22	100	12.10	100	12.20	12.30	0	31,935	0.00%
2023/11/21	2.2	12.19	84	12.05	12.20	-81.8	30,415	-0.27%
2023/11/20	0.1	11.91	0	0.00	11.90	0.1	29,194	0.00%
2023/11/17	1	12.00	1	12.05	11.95	0	29,073	0.00%
2023/11/14	5	11.63	1	11.55	11.50	4	27,640	0.01%
2023/11/13	4	11.55	0	0.00	11.55	4	27,617	0.01%
2023/11/09	0	11.45	0	0.00	11.45	0	28,172	0.00%
2023/11/08	3	11.40	0	0.00	11.45	3	28,632	0.01%
2023/11/07	0.1	11.60	1.4	11.48	11.50	-1.3	28,680	0.00%
2023/11/06	0	0.00	102	11.70	11.65	-102	28,960	-0.35%	大賣/鉅額交易
2023/11/02	1	11.20	0	0.00	11.20	1	28,448	0.00%
2023/11/01	4	11.20	0	11.25	11.20	4	27,918	0.01%
2023/10/31	0	0.00	9	11.20	11.30	-9	27,990	-0.03%
2023/10/30	9	11.18	0	0.00	11.20	9	28,435	0.03%
2023/10/27	2	11.33	0	0.00	11.30	2	28,305	0.01%
2023/10/26	4	11.38	0	0.00	11.30	4	28,839	0.01%
2023/10/25	3	11.50	0	11.60	11.50	3	28,538	0.01%
2023/10/24	12	11.52	0	0.00	11.55	12	29,404	0.04%
2023/10/23	3	11.57	0	0.00	11.55	3	29,930	0.01%
2023/10/20	101	11.60	0	0.00	11.70	101	29,769	0.34%	大買/鉅額交易
2023/10/19	10	11.82	250	11.85	11.85	-240	29,817	-0.80%	大賣/鉅額交易
2023/10/18	0	0.00	10	11.90	11.95	-10	30,196	-0.03%
2023/10/17	11.1	11.95	6	11.95	11.95	5.1	30,459	0.02%
2023/10/16	2	12.00	0	0.00	12.05	2	30,957	0.01%
2023/10/13	4	11.95	0.1	12.00	12.05	3.9	31,600	0.01%
2023/10/12	85	11.95	0	0.00	12.05	85	32,038	0.27%
2023/10/11	44	11.84	1.1	11.90	11.95	42.9	31,848	0.13%
2023/10/06	8	11.60	0.2	11.65	11.60	7.8	31,756	0.02%
2023/10/05	200	11.60	5	11.60	11.55	195	31,921	0.61%	大買/鉅額交易
2023/10/04	12	11.58	0	0.00	11.55	12	31,971	0.04%
2023/10/03	0	0.00	0	11.75	11.70	0	32,604	0.00%
2023/10/02	1	11.80	1	11.80	11.75	0	32,989	0.00%
2023/09/28	20	11.78	0.1	11.80	11.80	19.9	33,805	0.06%
2023/09/27	1	11.70	0	0.00	11.75	1	34,084	0.00%
2023/09/22	1	11.75	0	0.00	11.70	1	35,247	0.00%
2023/09/21	3	11.75	0	0.00	11.75	3	35,117	0.01%
2023/09/20	5	11.90	0	0.00	11.85	5	34,924	0.01%
2023/09/11	6	11.96	1	12.00	11.95	5	36,058	0.01%
2023/09/08	1	11.90	0	11.95	11.95	1	36,122	0.00%
2023/09/06	2	11.90	0	0.00	11.85	2	36,588	0.01%
2023/09/04	0	0.00	1	12.00	12.05	-1	36,677	0.00%
2023/09/01	2	11.85	0	0.00	11.95	2	36,792	0.01%
2023/08/31	1	11.85	0	0.00	11.85	1	36,860	0.00%
2023/08/29	0	0.00	5.7	11.95	11.95	-5.7	37,346	-0.02%
2023/08/28	0.1	11.90	0	0.00	11.90	0.1	37,572	0.00%
2023/08/25	1	11.75	0	0.00	11.70	1	38,998	0.00%
2023/08/23	4	11.80	0	0.00	11.80	4	39,899	0.01%
2023/08/22	3	11.85	0	0.00	11.80	3	40,490	0.01%
2023/08/17	4	11.90	0	0.00	11.90	4	41,443	0.01%
2023/08/16	7	11.90	0	0.00	11.90	7	41,624	0.02%
2023/08/15	3	12.05	0	0.00	12.05	3	41,393	0.01%
2023/08/14	0.1	12.26	10	12.20	12.15	-9.9	41,441	-0.02%
2023/08/11	29	12.50	5	12.40	12.40	24	41,219	0.06%
2023/08/10	52	12.55	52	12.60	12.50	0	41,338	0.00%
2023/08/08	0	12.50	0	0.00	12.40	0	41,385	0.00%
2023/08/07	2	12.50	0	12.55	12.50	2	41,235	0.00%
2023/08/04	0	0.00	27	12.40	12.50	-27	41,371	-0.07%
2023/08/02	0	12.60	3	12.55	12.40	-3	41,461	-0.01%
2023/08/01	0	0.00	20	12.64	12.65	-20	42,203	-0.05%
2023/07/31	0.1	12.60	0	0.00	12.55	0.1	41,906	0.00%
2023/07/28	2	12.55	1	12.60	12.60	1	41,154	0.00%
2023/07/26	10	12.45	0	0.00	12.45	10	39,740	0.03%
2023/07/25	1.2	12.26	0	0.00	12.25	1.2	38,914	0.00%
2023/07/24	2	12.28	2	12.25	12.25	0	39,313	0.00%
2023/07/21	7	12.34	0	0.00	12.30	7	39,211	0.02%
2023/07/20	0	0.00	1	12.40	12.40	-1	39,236	0.00%
2023/07/19	0.1	12.45	0	0.00	12.30	0.1	39,208	0.00%
2023/07/18	2	12.38	0	0.00	12.35	2	38,986	0.01%
2023/07/13	5	12.20	14	12.15	12.15	-9	37,297	-0.02%
2023/07/12	0.1	12.30	0	0.00	12.30	0.1	37,007	0.00%
2023/07/11	2	12.35	0	0.00	12.30	2	37,145	0.01%
2023/07/10	8	12.21	0	0.00	12.20	8	37,253	0.02%
2023/07/07	5	11.84	2	11.85	11.90	3	36,579	0.01%
2023/07/06	14.1	11.99	0	0.00	11.95	14.1	36,258	0.04%
2023/07/05	1	12.20	0	0.00	12.15	1	35,477	0.00%
2023/07/04	3.4	12.25	0	0.00	12.20	3.4	35,383	0.01%
2023/07/03	1	12.40	0	0.00	12.40	1	34,738	0.00%
2023/06/30	1	12.40	0	0.00	12.40	1	34,721	0.00%
2023/06/29	0.1	12.65	0	0.00	12.55	0.1	34,295	0.00%
2023/06/28	3	12.55	2	12.55	12.55	1	34,327	0.00%
2023/06/27	1.1	12.55	0	0.00	12.50	1.1	34,223	0.00%
2023/06/21	0	12.70	2	12.75	12.70	-2	34,087	-0.01%
2023/06/20	1	12.65	0	0.00	12.70	1	34,095	0.00%
2023/06/19	3	12.70	0	0.00	12.70	3	33,951	0.01%
2023/06/16	5	12.80	0	0.00	12.75	5	33,773	0.01%
2023/06/15	0	12.95	0	0.00	12.80	0	33,371	0.00%
2023/06/13	2	12.85	8	12.90	12.85	-6	34,207	-0.02%
2023/06/12	6	12.91	2	12.95	12.90	4	34,173	0.01%
2023/06/09	0	0.00	0.2	13.00	13.00	-0.2	34,750	0.00%
2023/06/08	7	13.04	0	0.00	13.00	7	35,215	0.02%
2023/06/07	7	13.10	0	0.00	13.10	7	35,617	0.02%
2023/06/06	1	13.05	0	0.00	13.10	1	35,539	0.00%
2023/06/05	0	0.00	2	13.08	13.00	-2	35,469	-0.01%
2023/06/02	5	12.90	4	12.85	12.90	1	35,074	0.00%
2023/05/31	0	0.00	0.5	12.75	12.70	-0.5	34,643	0.00%
2023/05/30	3	12.80	0	0.00	12.80	3	33,423	0.01%
2023/05/29	0	0.00	2	12.90	12.80	-2	33,060	-0.01%
2023/05/26	5	12.91	16	12.95	12.85	-11	32,925	-0.03%
2023/05/25	0.1	13.15	0	0.00	13.00	0.1	32,351	0.00%
2023/05/24	0	0.00	1.2	13.35	13.30	-1.2	31,920	0.00%
2023/05/22	0	0.00	0.4	13.25	13.30	-0.4	31,368	0.00%
2023/05/19	0	0.00	2.2	13.15	13.20	-2.2	31,058	-0.01%
2023/05/17	0.2	13.05	3	13.10	13.05	-2.8	30,495	-0.01%
2023/05/15	0	0.00	7	12.74	12.80	-7	29,985	-0.02%
2023/05/12	1	12.65	0	0.00	12.65	1	29,769	0.00%
2023/05/10	0	0.00	12	12.89	12.95	-12	29,302	-0.04%
2023/05/09	0	0.00	14	12.79	12.85	-14	29,283	-0.05%
2023/05/08	7	12.74	6	12.75	12.80	1	29,107	0.00%
2023/05/04	50	13.10	91	13.21	13.25	-41	28,006	-0.15%
2023/05/03	65	13.10	96	13.20	13.20	-31	28,349	-0.11%
2023/05/02	75	13.05	75	13.15	13.20	0	28,770	0.00%
2023/04/28	65	12.95	125	13.09	13.10	-60	29,486	-0.20%	大賣/
2023/04/27	63	12.95	22	13.00	12.95	41	29,614	0.14%
2023/04/26	2	12.90	0	0.00	13.05	2	29,273	0.01%
2023/04/25	90	13.15	2	12.95	12.95	88	28,761	0.31%
2023/04/24	2	13.20	0	0.00	13.20	2	28,179	0.01%
2023/04/21	0	0.00	20	13.20	13.15	-20	27,748	-0.07%
2023/04/19	20	13.15	0	0.00	13.05	20	27,805	0.07%
2023/04/18	2	13.20	0	0.00	13.15	2	27,717	0.01%
2023/04/17	0	0.00	4	13.23	13.25	-4	27,621	-0.01%
2023/04/14	3	13.25	5	13.30	13.30	-2	27,440	-0.01%
2023/04/13	6	13.13	17	13.14	13.20	-11	27,109	-0.04%
2023/04/12	1	13.15	16	13.12	13.20	-15	26,764	-0.06%
2023/04/11	1	12.90	3	13.00	13.00	-2	26,444	-0.01%
2023/04/10	22	12.90	9	12.88	12.90	13	26,335	0.05%
2023/04/07	10.2	12.80	0	0.00	12.80	10.2	26,163	0.04%
2023/03/31	0	12.60	0	0.00	12.55	0	25,613	0.00%
2023/03/30	1	12.50	0	0.00	12.50	1	25,411	0.00%
2023/03/28	1	12.45	0	0.00	12.45	1	25,376	0.00%
2023/03/27	0	12.40	0	0.00	12.45	0	25,339	0.00%
2023/03/24	0	12.40	0	0.00	12.40	0	25,833	0.00%
2023/03/23	3	12.50	0	0.00	12.55	3	25,593	0.01%
2023/03/21	1	12.30	7	12.27	12.25	-6	25,792	-0.02%
2023/03/20	0	0.00	1	12.10	12.10	-1	25,972	0.00%
2023/03/17	2	12.20	0	0.00	12.20	2	25,913	0.01%
2023/03/16	21.1	12.19	2	12.15	12.10	19.1	25,616	0.07%
2023/03/15	5	12.50	0	0.00	12.50	5	25,367	0.02%
2023/03/14	10	12.57	8	12.60	12.55	2	25,273	0.01%
2023/03/13	8	12.76	0	0.00	12.80	8	24,754	0.03%
2023/03/10	10	12.95	11	12.95	12.90	-1	24,453	0.00%
2023/03/09	1	13.10	0	0.00	13.10	1	24,424	0.00%
2023/03/08	2	13.18	0	0.00	13.20	2	25,121	0.01%
2023/03/07	1	13.15	0	0.00	13.25	1	25,718	0.00%
2023/03/06	0	13.15	7	13.15	13.15	-7	26,209	-0.03%
2023/03/03	1	13.10	10	13.10	13.10	-9	26,668	-0.03%
2023/03/02	1.1	13.05	1	13.00	13.10	0.1	28,066	0.00%
2023/03/01	3	13.05	0	0.00	13.05	3	28,476	0.01%
2023/02/24	1	13.10	0	13.20	13.20	1	28,866	0.00%
2023/02/23	1	13.10	45.3	13.15	13.20	-44.3	28,602	-0.15%
2023/02/22	1	13.10	0	0.00	13.10	1	28,595	0.00%
2023/02/20	1	13.30	0	0.00	13.35	1	28,738	0.00%
2023/02/13	0.4	13.10	0	0.00	13.05	0.4	29,790	0.00%
2023/02/10	0.1	12.95	0	0.00	12.90	0.1	29,659	0.00%
2023/02/08	1.3	13.06	0	0.00	13.00	1.3	29,744	0.00%
2023/02/06	2	13.00	0	0.00	13.05	2	29,761	0.01%
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	0	13.10	0	0.00	13.15	0	29,855	0.00%
2023/02/01	6	13.05	0	0.00	13.15	6	29,676	0.02%
2023/01/30	0	13.20	16	13.10	13.20	-16	29,286	-0.05%
2023/01/17	3	12.98	10	13.05	13.05	-7	28,843	-0.02%
2023/01/16	0	0.00	30	13.00	13.00	-30	28,920	-0.10%
2023/01/12	1	12.95	0	0.00	12.95	1	29,601	0.00%
2023/01/09	0.4	12.95	2	12.95	13.05	-1.6	30,697	-0.01%
2023/01/05	0	0.00	0	12.85	12.75	0	31,589	0.00%
2023/01/04	0	0.00	1	12.65	12.65	-1	31,894	0.00%
2023/01/03	0	0.00	0	12.65	12.65	0	32,407	0.00%
2022/12/30	6	12.65	0	12.65	12.60	6	32,374	0.02%
2022/12/29	0	12.70	1	12.65	12.60	-1	32,654	0.00%
2022/12/28	0	12.84	1.6	12.70	12.70	-1.6	32,814	0.00%
2022/12/27	0	12.85	0	12.80	12.80	0	33,115	0.00%
2022/12/26	0	12.85	0	12.80	12.80	0	33,481	0.00%
2022/12/23	0	12.75	0	0.00	12.70	0	34,208	0.00%
2022/12/22	0	12.75	0	12.75	12.80	0	34,711	0.00%
2022/12/21	0	12.60	2	12.60	12.55	-2	35,392	-0.01%
2022/12/20	1	12.60	0	0.00	12.50	1	35,591	0.00%
2022/12/19	0.2	12.75	0	0.00	12.70	0.2	35,816	0.00%
2022/12/16	0	12.85	0	0.00	12.70	0	35,953	0.00%
2022/12/15	0	12.90	1	12.85	12.85	-1	35,798	0.00%
2022/12/14	1	12.80	0	12.80	12.85	1	35,970	0.00%
2022/12/13	0	12.95	3	12.85	12.80	-3	35,904	-0.01%
2022/12/12	1	12.70	22	12.81	12.95	-21	35,739	-0.06%
2022/12/09	2	12.90	0	0.00	12.95	2	35,902	0.01%
2022/12/08	2	12.95	1	13.00	12.95	1	35,926	0.00%
2022/12/07	2	12.95	18	13.11	13.05	-16	35,906	-0.04%
2022/12/06	0.3	13.30	7	13.26	13.15	-6.7	35,608	-0.02%
2022/12/05	0.4	13.45	0	0.00	13.40	0.4	35,543	0.00%
2022/12/01	15.5	13.37	0	0.00	13.35	15.5	35,802	0.04%
2022/11/30	23	13.27	20	13.40	13.35	3	35,621	0.01%
2022/11/29	0	0.00	2	13.00	13.20	-2	35,278	-0.01%
2022/11/28	5	12.80	5	13.10	12.90	0	34,752	0.00%
2022/11/25	0	0.00	10	13.05	12.90	-10	34,401	-0.03%
2022/11/24	8.3	12.95	12	13.00	12.90	-3.7	34,049	-0.01%
2022/11/23	0	0.00	1	13.60	13.50	-1	32,858	0.00%
2022/11/22	1	13.45	6	13.24	13.45	-5	32,652	-0.02%
2022/11/18	0.3	13.00	0	0.00	13.00	0.3	31,905	0.00%
2022/11/17	3	12.87	0	0.00	12.95	3	32,036	0.01%
2022/11/16	0	13.10	0	0.00	13.00	0	32,232	0.00%
2022/11/15	1	13.00	5	13.10	13.15	-4	31,920	-0.01%
2022/11/14	1	13.00	7	13.01	13.00	-6	31,678	-0.02%
2022/11/11	1	12.60	6	12.72	12.90	-5	31,336	-0.02%
2022/11/10	0.5	12.30	0	0.00	12.30	0.5	30,699	0.00%
2022/11/09	1.8	12.46	2	12.50	12.50	-0.2	30,668	0.00%
2022/11/08	3	12.45	2	12.40	12.45	1	30,757	0.00%
2022/11/04	1.1	12.06	0	0.00	12.20	1.1	31,640	0.00%
2022/11/03	0	0.00	1	12.05	12.00	-1	32,096	0.00%
2022/11/02	0	0.00	2	12.00	11.95	-2	32,186	-0.01%
2022/11/01	1	11.90	5.3	11.90	11.95	-4.3	32,472	-0.01%
2022/10/31	6	11.78	0	0.00	11.75	6	33,331	0.02%
2022/10/28	2.1	11.94	0	0.00	11.70	2.1	33,451	0.01%
2022/10/27	0.1	11.80	5	11.80	11.75	-4.9	33,651	-0.01%
2022/10/26	0.1	11.65	5	11.70	11.65	-4.9	33,886	-0.01%
2022/10/25	5	11.40	10	11.43	11.45	-5	33,785	-0.01%
2022/10/24	2	11.23	0	0.00	11.15	2	33,711	0.01%
2022/10/20	8	11.05	0	0.00	11.45	8	33,576	0.02%
2022/10/19	1	11.25	34	11.20	11.20	-33	33,184	-0.10%
2022/10/18	1	11.15	0	0.00	11.35	1	33,159	0.00%
2022/10/17	60	11.25	57	11.50	11.30	3	33,315	0.01%
2022/10/14	36	11.78	2	11.65	11.65	34	33,402	0.10%
2022/10/13	4.1	11.91	0	0.00	11.70	4.1	33,643	0.01%
2022/10/06	0.4	12.40	5	12.33	12.40	-4.6	33,769	-0.01%
2022/10/05	0	0.00	5	12.25	12.30	-5	34,247	-0.01%
2022/10/03	7	11.81	25	11.80	11.80	-18	34,722	-0.05%
2022/09/30	6	12.11	5	12.00	12.00	1	34,939	0.00%
2022/09/29	3	12.20	2	12.23	12.25	1	35,131	0.00%
2022/09/28	15.2	12.22	0	0.00	12.15	15.2	36,677	0.04%
2022/09/27	2	12.55	3	12.53	12.55	-1	37,719	0.00%
2022/09/26	2.2	12.61	1	12.65	12.60	1.2	38,487	0.00%
2022/09/23	8	12.93	0	0.00	12.85	8	39,310	0.02%
2022/09/22	1.1	12.80	69	12.75	12.80	-67.9	40,238	-0.17%
2022/09/19	9.2	12.96	0	0.00	12.95	9.2	40,364	0.02%
2022/09/16	6	13.05	0.1	13.10	13.10	5.9	40,380	0.01%
2022/09/14	1	13.15	0	0.00	13.10	1	40,646	0.00%
2022/09/13	12	13.43	0	0.00	13.40	12	41,148	0.03%
2022/09/12	0.4	13.30	71	13.30	13.35	-70.6	42,125	-0.17%
2022/09/08	1	12.85	0	0.00	13.05	1	42,931	0.00%
2022/09/07	2	12.88	0	0.00	12.85	2	43,472	0.00%
2022/09/06	17	13.05	0	0.00	13.15	17	43,131	0.04%
2022/09/05	0.1	13.05	0	0.00	13.10	0.1	43,196	0.00%
2022/09/02	1.1	13.20	0	0.00	13.15	1.1	43,369	0.00%
2022/09/01	6	13.30	0	0.00	13.30	6	43,288	0.01%
2022/08/31	3	13.37	0	0.00	13.40	3	43,083	0.01%
2022/08/30	2	13.30	0	0.00	13.35	2	42,942	0.00%
2022/08/29	6.2	13.40	5	13.40	13.35	1.2	42,862	0.00%
2022/08/26	11	13.75	0	0.00	13.75	11	42,686	0.03%
2022/08/25	0	0.00	2	13.60	13.65	-2	42,924	0.00%
2022/08/24	6	13.53	0	0.00	13.55	6	43,184	0.01%
2022/08/23	1	13.55	6	13.60	13.55	-5	44,962	-0.01%
2022/08/22	4	13.75	0	0.00	13.80	4	45,880	0.01%
2022/08/17	0.4	14.00	100	14.05	14.00	-99.6	48,740	-0.20%
2022/08/16	7	13.88	0	0.00	13.90	7	49,597	0.01%
2022/08/15	101	13.90	2	13.90	13.90	99	50,188	0.20%	大買/
2022/08/12	1	13.85	0	0.00	13.90	1	50,247	0.00%
2022/08/11	7	14.00	6	13.87	13.90	1	50,440	0.00%
2022/08/10	1	13.55	1	13.55	13.55	0	50,223	0.00%
2022/08/09	10	13.40	11	13.49	13.40	-1	50,048	0.00%
2022/08/08	2	13.20	1	13.35	13.35	1	50,538	0.00%
2022/08/05	6	13.11	3	13.30	13.35	3	50,824	0.01%
2022/08/04	0	12.80	0	0.00	12.85	0	51,344	0.00%
2022/08/03	1.8	12.77	1	12.80	12.85	0.8	51,628	0.00%
2022/08/02	4	12.85	1	12.90	12.90	3	52,319	0.01%
2022/08/01	1	13.00	2	13.00	13.05	-1	53,286	0.00%
2022/07/29	1	13.00	5	12.95	12.90	-4	53,744	-0.01%
2022/07/28	0	0.00	1	12.90	12.95	-1	53,825	0.00%
2022/07/27	5.3	12.86	0	0.00	12.85	5.3	53,828	0.01%
2022/07/26	2	13.00	1	13.05	12.95	1	54,020	0.00%
2022/07/25	0	0.00	26.3	12.70	12.85	-26.3	54,429	-0.05%
2022/07/22	2	12.70	0	0.00	12.75	2	54,861	0.00%
2022/07/21	0	0.00	16	12.52	12.65	-16	55,525	-0.03%
2022/07/18	8	12.64	13.9	12.78	12.70	-5.9	55,457	-0.01%
2022/07/15	1.1	12.55	27	12.55	12.50	-25.9	55,469	-0.05%
2022/07/14	15	12.80	33	12.79	12.75	-18	55,745	-0.03%
2022/07/13	1	12.75	5	12.69	12.80	-4	55,895	-0.01%
2022/07/12	6.3	12.34	0	0.00	12.30	6.3	56,245	0.01%
2022/07/11	2	12.80	0	0.00	12.80	2	56,183	0.00%
2022/07/08	1	12.90	0	0.00	12.90	1	56,933	0.00%
2022/07/07	30	12.78	22	12.88	12.90	8	56,884	0.01%
2022/07/06	33	13.16	100	12.95	12.90	-67	56,712	-0.12%
2022/07/05	13	14.14	2	14.30	14.25	11	56,037	0.02%
2022/07/04	6	14.14	38	14.32	14.20	-31.9	55,263	-0.06%
2022/07/01	19.1	14.53	90.1	14.36	14.30	-70.9	56,045	-0.13%
2022/06/30	16	14.79	0	0.00	14.70	16	56,326	0.03%
2022/06/29	50	15.15	3.9	15.20	15.20	46.1	55,861	0.08%
2022/06/27	1	15.40	70	15.39	15.25	-69	57,834	-0.12%
2022/06/24	3	15.20	0	0.00	15.25	3	57,680	0.01%
2022/06/22	27	15.06	50	15.20	15.10	-23	58,007	-0.04%
2022/06/21	5	15.20	2	15.25	15.30	3	57,943	0.01%
2022/06/20	19.6	14.90	54	15.17	14.70	-34.5	57,917	-0.06%
2022/06/17	57.1	15.05	0	0.00	15.15	57.1	57,370	0.10%
2022/06/16	7	15.34	0	0.00	15.25	7	57,547	0.01%
2022/06/14	0	0.00	21	15.55	15.55	-21	61,948	-0.03%
2022/06/13	8.1	15.40	0	0.00	15.50	8.1	62,344	0.01%
2022/06/10	2	15.85	1	15.95	15.85	1	62,582	0.00%
2022/06/08	1	16.00	0	0.00	16.00	1	63,200	0.00%
2022/06/07	3	15.95	0	0.00	15.90	3	64,557	0.00%
2022/06/06	6	15.93	1	16.10	16.05	5	65,053	0.01%
2022/06/02	11	15.81	6	15.91	15.80	5	66,395	0.01%
2022/06/01	3.1	16.02	25	15.95	15.95	-21.9	69,532	-0.03%
2022/05/31	17	15.95	0	0.00	16.20	17	71,755	0.02%
2022/05/30	37	15.88	11	16.01	16.15	26	70,440	0.04%
2022/05/27	5	15.55	8	15.46	15.50	-3	71,191	0.00%
2022/05/26	17	15.19	20	15.30	15.15	-3	71,903	0.00%
2022/05/25	8	15.24	226	15.29	15.20	-218	72,657	-0.30%	大賣/鉅額交易
2022/05/24	16	15.74	9	15.82	15.60	7	73,540	0.01%
2022/05/23	12	15.74	12.2	15.82	15.90	-0.2	72,906	0.00%
2022/05/20	0	0.00	11	15.94	15.90	-11	73,902	-0.01%
2022/05/19	16	15.83	0	0.00	15.80	16	74,219	0.02%
2022/05/18	13	16.08	4	16.14	16.35	9	74,585	0.01%
2022/05/17	8	15.81	1	15.85	15.85	7	74,977	0.01%
2022/05/16	35	15.79	56	15.74	15.85	-21	75,317	-0.03%
2022/05/13	15	16.03	36	16.05	16.00	-21	75,827	-0.03%
2022/05/12	8.1	15.99	100	15.99	15.85	-91.9	76,243	-0.12%
2022/05/11	15.1	16.56	5	16.56	16.40	10.1	75,317	0.01%
2022/05/10	20	16.62	1	16.45	16.70	19	75,489	0.03%
2022/05/09	7	16.96	72	16.86	16.85	-65	75,350	-0.09%
2022/05/06	1	17.30	0	0.00	17.45	1	75,578	0.00%
2022/05/05	2	17.63	1	17.85	17.65	1	77,448	0.00%
2022/05/04	4.1	17.71	0	0.00	17.70	4.1	77,747	0.01%
2022/05/03	3	17.67	35	17.65	17.70	-32	78,503	-0.04%
2022/04/29	14	17.91	4	17.99	17.95	10	79,946	0.01%
2022/04/28	3.1	17.75	2	17.90	17.90	1.1	81,077	0.00%
2022/04/27	29.1	17.77	4	17.81	17.80	25.1	82,023	0.03%
2022/04/26	4	18.20	0	0.00	18.20	4	82,580	0.00%
2022/04/25	6	18.23	0	0.00	18.15	6	83,009	0.01%
2022/04/22	4	18.30	6	18.58	18.60	-2	84,359	0.00%
2022/04/21	11	18.52	0	0.00	18.40	11	87,723	0.01%
2022/04/20	15	18.49	2	18.75	18.75	13	89,730	0.01%
2022/04/19	15.3	18.65	0	0.00	18.50	15.3	92,335	0.02%
2022/04/18	42.6	18.47	0.5	18.65	18.50	42.1	96,008	0.04%
2022/04/15	12.1	19.00	1	19.00	19.00	11.1	95,286	0.01%
2022/04/14	23.5	19.30	0	0.00	19.20	23.5	95,330	0.02%
2022/04/13	3	19.58	0	0.00	19.65	3	94,847	0.00%
2022/04/12	4.3	19.54	18	19.52	19.55	-13.7	95,107	-0.01%
2022/04/11	33	19.65	0	0.00	19.75	33	94,877	0.03%
2022/04/08	30	19.44	13	19.57	19.80	17	95,305	0.02%
2022/04/07	11	19.69	30	19.74	19.30	-19	96,001	-0.02%
2022/04/06	0	0.00	3	19.57	19.70	-3	95,900	0.00%
2022/04/01	10	19.15	0	0.00	19.30	10	95,306	0.01%
2022/03/31	7	19.20	14	19.29	19.20	-7	94,938	-0.01%
2022/03/30	11	19.01	0	0.00	19.05	11	94,025	0.01%
2022/03/29	1	18.90	0	0.00	18.95	1	94,476	0.00%
2022/03/28	15	18.76	40	18.80	18.95	-25	95,706	-0.03%
2022/03/24	6.3	18.99	13	18.99	19.00	-6.7	97,646	-0.01%
2022/03/23	6	18.92	2	18.95	19.00	4	100,697	0.00%
2022/03/22	7.3	18.69	0	0.00	18.75	7.3	100,951	0.01%
2022/03/21	5.1	18.90	1	18.80	18.80	4.1	100,950	0.00%
2022/03/18	10	18.88	5	19.05	19.05	5	100,367	0.00%
2022/03/17	2	18.65	15	18.65	18.65	-13	97,396	-0.01%
2022/03/16	21.1	17.82	4	17.90	17.85	17.1	96,195	0.02%
2022/03/15	1	17.50	1	17.80	17.80	0	95,878	0.00%
2022/03/11	22	17.50	0	0.00	17.50	22	96,277	0.02%
2022/03/10	39	17.72	54	17.79	17.70	-15	96,520	-0.02%
2022/03/08	7	17.06	1	17.25	16.95	6	95,709	0.01%
2022/03/07	93.1	17.02	26	16.99	17.05	67.1	94,838	0.07%
2022/03/04	49.2	18.00	29.6	18.05	17.90	19.6	92,986	0.02%
2022/03/03	28	18.45	0	0.00	18.45	28	91,649	0.03%
2022/03/02	14	18.36	5	18.30	18.40	9	92,395	0.01%
2022/03/01	206	18.63	0	0.00	18.75	206	91,081	0.23%	大買/鉅額交易
2022/02/25	8	18.81	0	0.00	18.95	8	90,730	0.01%
2022/02/24	54.3	18.96	2	18.85	18.85	52.3	90,257	0.06%
2022/02/23	11	19.35	10	19.40	19.35	1	88,904	0.00%
2022/02/22	67	19.33	36	19.36	19.40	31	90,191	0.03%
2022/02/21	29.1	19.58	20	19.50	19.60	9.1	91,665	0.01%
2022/02/18	36	19.50	25	19.44	19.50	11	96,169	0.01%
2022/02/17	12.1	19.37	11	19.41	19.35	1.1	96,496	0.00%
2022/02/16	16	19.30	6	19.34	19.30	10	97,777	0.01%
2022/02/15	10.1	19.19	0	0.00	19.15	10.1	100,508	0.01%
2022/02/14	50.1	19.13	5.8	19.21	19.20	44.3	100,398	0.04%
2022/02/11	25.1	19.28	5	19.35	19.30	20.1	99,506	0.02%
2022/02/10	1.2	19.13	12	19.10	19.30	-10.8	99,021	-0.01%
2022/02/09	20	19.26	16	19.29	19.30	4	98,611	0.00%
2022/02/08	106	19.10	5	19.21	19.25	101	98,050	0.10%	大買/鉅額交易
2022/02/07	38	18.92	44.2	18.83	19.10	-6.2	96,860	-0.01%
2022/01/26	8.9	18.19	5	18.15	18.20	3.9	94,430	0.00%
2022/01/25	32	18.09	1	18.10	18.20	31	93,985	0.03%
2022/01/24	44	18.04	10	18.32	18.45	34	93,199	0.04%
2022/01/21	111	18.43	21	18.40	18.40	90	91,776	0.10%	大買/
2022/01/20	30	18.66	20	18.65	18.75	10	90,155	0.01%
2022/01/19	42	18.98	25	19.08	18.85	17	88,874	0.02%
2022/01/18	20	19.07	99	19.06	19.10	-79	87,706	-0.09%
2022/01/17	73.6	18.96	62	19.03	18.90	11.6	86,585	0.01%
2022/01/14	177	18.79	432	18.87	18.85	-255	84,692	-0.30%	大買/大賣/鉅額交易
2022/01/13	307	18.55	324.1	18.43	18.65	-17.1	81,356	-0.02%	大買/大賣/
2022/01/12	4.1	18.37	36	18.35	18.45	-32	79,413	-0.04%
2022/01/11	16	18.03	87	17.82	18.25	-71	76,726	-0.09%
2022/01/10	8.2	17.26	4	17.29	17.35	4.2	73,683	0.01%
2022/01/07	30	17.25	35	17.38	17.30	-5	73,695	-0.01%
2022/01/06	31	17.20	30	17.30	17.25	1	73,345	0.00%
2022/01/05	30	17.20	43	17.27	17.20	-13	73,189	-0.02%
2022/01/04	21	17.05	0	0.00	17.10	21	73,110	0.03%
2022/01/03	203.8	17.13	8	17.10	17.15	195.8	72,981	0.27%	大買/鉅額交易
2021/12/30	64.1	17.50	0	0.00	17.50	64.1	71,626	0.09%
2021/12/29	4	17.41	133.1	17.38	17.60	-129.1	70,492	-0.18%	大賣/鉅額交易
2021/12/28	5	16.95	9	16.98	17.10	-4	69,355	-0.01%
2021/12/24	30	16.80	30	16.90	16.85	0	69,645	0.00%
2021/12/23	20	16.60	20	16.70	16.70	0	69,265	0.00%
2021/12/22	21	16.55	20	16.65	16.65	1	68,755	0.00%
2021/12/21	17	16.56	16.1	16.70	16.60	0.9	67,626	0.00%
2021/12/20	10	16.60	0	16.75	16.55	10	67,018	0.01%
2021/12/17	2	16.80	2.1	16.83	16.85	-0.1	65,735	0.00%
2021/12/16	23	16.47	0	0.00	16.50	23	62,859	0.04%
2021/12/15	1	16.60	70	16.59	16.55	-69	63,353	-0.11%
2021/12/14	8.1	16.51	0	0.00	16.60	8.1	64,095	0.01%
2021/12/13	20	16.65	16	16.74	16.65	4	65,341	0.01%
2021/12/10	7	16.61	1	16.65	16.60	6	65,336	0.01%
2021/12/09	11	16.61	10.2	16.54	16.65	0.8	66,257	0.00%
2021/12/08	21.1	16.56	0	0.00	16.50	21.1	66,982	0.03%
2021/12/07	5	16.65	1	16.75	16.70	4	66,222	0.01%
2021/12/06	6	16.50	3	16.43	16.45	3	65,707	0.00%
2021/12/03	15	16.35	15	16.50	16.35	0	65,448	0.00%
2021/12/01	19.2	16.14	0	0.00	16.25	19.2	64,906	0.03%
2021/11/30	46.1	16.17	0	0.00	16.40	46.1	64,479	0.07%
2021/11/29	16	16.01	4	16.23	16.20	12	64,003	0.02%
2021/11/26	188	16.60	13	16.49	16.35	175	63,263	0.28%	大買/鉅額交易
2021/11/25	63	16.70	3	16.72	16.80	60	62,823	0.10%
2021/11/24	10	16.90	1	16.80	16.80	9	63,421	0.01%
2021/11/23	20	16.73	0	0.00	16.80	20	62,961	0.03%
2021/11/22	31	16.65	16.1	16.65	16.70	14.9	62,204	0.02%
2021/11/19	75	16.81	15	16.94	16.85	60	61,861	0.10%
2021/11/18	28	17.15	35	17.21	17.10	-7	60,633	-0.01%
2021/11/17	32	16.63	49	16.85	16.95	-17	58,267	-0.03%
2021/11/16	44.1	15.49	0	0.00	15.65	44.1	54,411	0.08%
2021/11/15	65	15.58	1	15.80	15.60	64	54,942	0.12%
2021/11/12	35	14.76	11.2	14.89	15.30	23.8	53,620	0.04%
2021/11/10	0	0.00	20	14.30	14.35	-20	53,352	-0.04%
2021/11/08	0.2	14.20	4	14.21	14.30	-3.8	57,001	-0.01%
2021/11/05	7	14.14	0	0.00	14.15	7	58,065	0.01%
2021/11/04	0	0.00	2	14.20	14.15	-2	59,407	0.00%
2021/11/02	0	0.00	50	14.15	14.15	-50	61,236	-0.08%
2021/11/01	2	14.15	50	14.20	14.10	-48	61,653	-0.08%
2021/10/29	4	14.20	0	0.00	14.20	4	61,686	0.01%
2021/10/26	1	14.30	0	0.00	14.30	1	62,189	0.00%
2021/10/25	0	0.00	2	14.20	14.15	-2	62,115	0.00%
2021/10/22	2	14.10	0	0.00	14.15	2	63,530	0.00%
2021/10/21	2	14.15	2	14.20	14.15	0	64,559	0.00%
2021/10/20	2	14.08	0	0.00	14.15	2	64,956	0.00%
2021/10/19	0	0.00	1.1	14.30	14.25	-1.1	65,046	0.00%
2021/10/18	20	14.25	86	14.10	14.20	-66	65,164	-0.10%
2021/10/15	0	0.00	141	14.10	14.10	-141	65,357	-0.22%	大賣/鉅額交易
2021/10/14	6	14.05	0	0.00	14.00	6	66,634	0.01%
2021/10/13	0	0.00	100	14.10	14.10	-100	68,350	-0.15%
2021/10/12	0	0.00	100	14.15	14.20	-100	70,419	-0.14%
2021/10/08	3	14.13	30	14.15	14.15	-27	70,965	-0.04%
2021/10/07	0	0.00	2	14.15	14.10	-2	71,561	0.00%
2021/10/06	4	13.98	0	0.00	14.00	4	72,631	0.01%
2021/10/05	14	13.91	0	0.00	13.95	14	73,764	0.02%
2021/10/04	8	13.91	6	13.96	13.90	2	74,530	0.00%
2021/10/01	9	13.96	0	0.00	14.00	9	76,499	0.01%
2021/09/30	0	0.00	3	14.05	14.20	-3	76,853	0.00%
2021/09/27	0	0.00	9	14.20	14.20	-9	77,492	-0.01%
2021/09/24	2	14.05	0	0.00	14.10	2	77,668	0.00%
2021/09/22	4.1	13.81	0	0.00	14.10	4.1	78,426	0.01%
2021/09/17	0	0.00	1	14.40	14.25	-1	78,310	0.00%
2021/09/16	1	14.65	0.7	14.60	14.50	0.3	77,892	0.00%
2021/09/15	0	0.00	6	14.30	14.35	-6	76,980	-0.01%
2021/09/14	0	0.00	3	14.28	14.30	-3	78,401	0.00%
2021/09/13	1	14.10	100	14.15	14.10	-99	80,629	-0.12%
2021/09/09	2.2	13.71	1	13.75	13.80	1.2	81,822	0.00%
2021/09/06	3	13.82	0	0.00	13.80	3	81,919	0.00%
2021/09/03	0	0.00	1	13.95	13.95	-1	81,961	0.00%
2021/09/02	53	13.80	0	0.00	13.75	53	82,377	0.06%
2021/09/01	1	14.10	152	14.08	14.10	-151	81,731	-0.18%	大賣/鉅額交易
2021/08/30	0	0.00	6	14.13	14.20	-6	81,177	-0.01%
2021/08/27	0	0.00	1	13.80	13.80	-1	80,857	0.00%
2021/08/23	4	13.30	42	13.25	13.35	-38	82,123	-0.05%
2021/08/20	5.1	13.12	0	0.00	13.15	5.1	82,382	0.01%
2021/08/19	8	13.41	0	0.00	13.20	8	82,509	0.01%
2021/08/18	12	13.55	0	0.00	13.60	12	81,570	0.01%
2021/08/17	2	13.48	1	13.55	13.65	1	81,339	0.00%
2021/08/16	67.2	13.97	30	13.70	13.70	37.2	80,832	0.05%
2021/08/13	56	14.13	23	14.41	14.30	33	78,735	0.04%
2021/08/12	0	0.00	13	13.85	13.85	-13	76,171	-0.02%
2021/08/11	6	13.84	2.2	13.92	13.90	3.8	77,421	0.00%
2021/08/10	7	13.77	7	13.76	13.85	0	79,013	0.00%
2021/08/09	13	14.16	2.6	14.20	14.15	10.4	81,499	0.01%
2021/08/05	5	14.20	0	0.00	14.25	5	84,791	0.01%
2021/08/03	103	14.10	0	0.00	14.20	103	95,849	0.11%	大買/鉅額交易
2021/08/02	5	14.18	0	0.00	14.20	5	98,894	0.01%
2021/07/30	1	14.10	102	14.15	14.10	-101	99,430	-0.10%	大賣/鉅額交易
2021/07/29	0	0.00	1	14.10	14.10	-1	100,379	0.00%
2021/07/28	5	13.69	0	0.00	13.85	5	102,409	0.00%
2021/07/27	5	14.01	0	0.00	13.95	5	106,150	0.00%
2021/07/26	4	14.44	3	14.48	14.25	1	107,347	0.00%
2021/07/23	3	14.35	12	14.40	14.40	-9	109,081	-0.01%
2021/07/22	2	14.15	11	14.15	14.20	-9	111,678	-0.01%
2021/07/21	102	14.00	2	14.05	14.10	100	114,878	0.09%	大買/
2021/07/20	17	14.10	0	0.00	14.15	17	120,639	0.01%
2021/07/19	105	14.50	1	14.90	14.45	104	121,839	0.09%	大買/鉅額交易
2021/07/16	13	14.51	18	14.44	14.70	-5	123,822	0.00%
2021/07/15	2	14.13	16	14.14	14.20	-14	122,551	-0.01%
2021/07/14	0	0.00	43	13.90	13.95	-43	122,986	-0.03%
2021/07/13	4	13.83	2	14.20	13.80	2	124,648	0.00%
2021/07/12	103	13.95	5	14.07	13.95	98	124,581	0.08%	大買/
2021/07/09	40	13.76	0	0.00	13.70	40	124,502	0.03%
2021/07/08	24	13.85	21.3	13.82	13.95	2.7	124,941	0.00%
2021/07/07	0	0.00	18	13.42	13.50	-18	124,426	-0.01%
2021/07/06	31	13.25	1	13.30	13.30	30	126,833	0.02%
2021/07/05	0	0.00	6	13.28	13.25	-6	126,659	0.00%
2021/07/02	0	0.00	13	13.11	13.15	-13	126,296	-0.01%
2021/07/01	0	0.00	14	13.08	13.05	-14	126,328	-0.01%
2021/06/30	1	13.20	6	13.14	13.15	-5	126,167	0.00%
2021/06/29	4	13.05	1	13.25	13.00	3	126,127	0.00%
2021/06/28	0	0.00	11	13.15	13.20	-11	125,824	-0.01%
2021/06/25	1	12.90	2	12.95	12.95	-1	125,374	0.00%
2021/06/24	0	0.00	7	12.85	12.80	-7	125,396	-0.01%
2021/06/23	19	12.90	13	12.95	12.85	6	126,305	0.00%
2021/06/22	124	12.61	410	12.73	12.65	-286	126,230	-0.23%	大買/大賣/鉅額交易
2021/06/21	368	12.17	200	12.20	12.15	168	123,178	0.14%	大買/大賣/鉅額交易
2021/06/18	0	0.00	1	12.30	12.25	-1	122,899	0.00%
2021/06/17	0	0.00	3	12.45	12.45	-3	122,509	0.00%
2021/06/16	0	0.00	1	12.25	12.35	-1	124,544	0.00%
2021/06/15	3	12.37	2	12.38	12.40	1	124,700	0.00%
2021/06/10	2	12.35	6	12.45	12.45	-4	125,395	0.00%
2021/06/09	0	0.00	35	12.40	12.45	-35	126,284	-0.03%
2021/06/07	30	12.55	1	12.50	12.50	29	128,135	0.02%
2021/06/04	100	12.60	2	12.70	12.65	98	128,650	0.08%
2021/06/03	2	12.65	0	0.00	12.70	2	129,597	0.00%
2021/06/02	1	12.80	9	12.66	12.75	-8	130,004	-0.01%
2021/05/31	14	12.41	20	12.38	12.45	-6	129,332	0.00%
2021/05/28	0	0.00	22	12.21	12.30	-22	128,901	-0.02%
2021/05/27	1	12.10	2	12.10	12.10	-1	128,298	0.00%
2021/05/26	1	12.15	20	12.15	12.20	-19	128,177	-0.01%
2021/05/25	0	0.00	3	12.15	12.10	-3	128,520	0.00%
2021/05/24	3	12.00	0	0.00	12.05	3	128,334	0.00%
2021/05/21	100	12.05	5	12.10	12.05	95	128,303	0.07%
2021/05/20	100	11.75	140	11.84	11.85	-40	127,584	-0.03%	大賣/
2021/05/19	0	0.00	28	11.94	11.95	-28	126,812	-0.02%
2021/05/18	46	11.75	15	11.99	12.10	31	125,810	0.02%
2021/05/17	164	11.53	20	11.10	11.20	144	123,704	0.12%	大買/鉅額交易
2021/05/14	68	12.17	10	12.10	12.10	58	119,729	0.05%
2021/05/13	10	12.23	0	0.00	12.10	10	117,481	0.01%
2021/05/12	116	12.51	79	12.43	12.40	37	114,416	0.03%	大買/
2021/05/11	184	13.10	50	12.99	13.00	134	108,102	0.12%	大買/鉅額交易
2021/05/10	11	13.31	19	13.37	13.35	-8	102,931	-0.01%
2021/05/07	3	12.73	0	0.00	12.85	3	100,112	0.00%
2021/05/06	6	12.78	3	12.80	12.75	3	99,754	0.00%
2021/05/05	6	12.68	0	0.00	12.60	6	98,452	0.01%
2021/05/04	251	12.64	79	12.31	12.35	172	96,151	0.18%	大買/鉅額交易
2021/05/03	39	13.03	6	13.03	13.00	33	91,250	0.04%
2021/04/29	33	13.09	10	13.15	13.05	23	89,321	0.03%
2021/04/28	54	13.19	12	13.38	13.15	42	86,923	0.05%
2021/04/27	36	13.30	40	13.31	13.45	-4	84,339	0.00%
2021/04/26	47	13.26	138	13.44	13.50	-91	80,862	-0.11%	大賣/
2021/04/23	113	12.04	24.3	12.17	12.30	88.7	74,293	0.12%	大買/
2021/04/22	18	12.02	112	11.89	11.85	-94	72,104	-0.13%	大賣/
2021/04/21	4	11.65	10	11.65	11.75	-6	68,469	-0.01%
2021/04/20	3.4	11.75	0	0.00	11.80	3.4	68,119	0.01%
2021/04/19	25	11.73	8	11.71	11.80	17	67,727	0.03%
2021/04/16	14	11.21	0	0.00	11.25	14	67,623	0.02%
2021/04/15	195	11.18	22	11.21	11.25	173	67,182	0.26%	大買/鉅額交易
2021/04/14	1	10.95	2	11.10	11.05	-1	66,270	0.00%
2021/04/13	9	11.12	6	11.20	11.05	3	65,355	0.00%
2021/04/12	15	10.94	9	11.02	11.15	6	63,818	0.01%
2021/04/08	2	10.40	10	10.40	10.40	-8	60,532	-0.01%
2021/04/06	0	0.00	1	10.55	10.45	-1	61,136	0.00%
2021/04/01	0	0.00	1	10.50	10.50	-1	60,829	0.00%
2021/03/31	6	10.42	2	10.48	10.50	4	60,761	0.01%
2021/03/30	5	10.35	0	0.00	10.40	5	61,195	0.01%
2021/03/29	1	10.50	51	10.45	10.50	-50	61,482	-0.08%
2021/03/26	520	10.60	3	10.65	10.50	517	62,181	0.83%	大買/鉅額交易
2021/03/25	0	0.00	14	10.38	10.50	-14	62,038	-0.02%
2021/03/24	0	0.00	1	10.20	10.20	-1	62,349	0.00%
2021/03/23	0	0.00	107	10.25	10.20	-107	62,367	-0.17%	大賣/鉅額交易
2021/03/22	0	0.00	103	10.15	10.15	-103	62,486	-0.16%	大賣/鉅額交易
2021/03/19	20	10.03	1	10.15	10.00	19	62,256	0.03%
2021/03/18	0	0.00	50	10.05	10.00	-50	60,575	-0.08%
2021/03/17	1	10.00	0	0.00	10.05	1	60,896	0.00%
2021/03/16	10	10.10	2	10.13	10.10	8	60,755	0.01%
2021/03/15	153	9.99	121	10.00	10.10	32	60,452	0.05%	大買/大賣/
2021/03/12	100	9.85	2	9.79	9.87	98	59,766	0.16%
2021/03/11	39.5	9.89	13	9.95	9.83	26.5	60,524	0.04%
2021/03/10	6	9.80	113	9.80	9.80	-107	59,580	-0.18%	大賣/鉅額交易
2021/03/09	0	0.00	15	9.68	9.70	-15	58,773	-0.03%
2021/03/04	2	9.33	2	9.41	9.45	0	58,862	0.00%
2021/03/03	0	0.00	2	9.45	9.42	-2	58,451	0.00%
2021/03/02	2	9.30	2	9.42	9.28	0	57,903	0.00%
2021/02/26	5	9.37	1	9.42	9.30	4	57,908	0.01%
2021/02/25	100	9.41	104	9.55	9.55	-4	56,837	-0.01%	大賣/
2021/02/24	0	0.00	2	9.33	9.31	-2	55,825	0.00%
2021/02/22	30	9.21	0	0.00	9.20	30	54,947	0.05%
2021/02/18	0	0.00	5	9.25	9.25	-5	54,667	-0.01%
2021/02/17	205	9.18	2	9.21	9.19	203	54,240	0.37%	大買/鉅額交易
2021/02/05	2	9.02	0	0.00	9.06	2	53,406	0.00%
2021/02/04	13	9.03	0	0.00	9.03	13	53,389	0.02%
2021/02/01	0	0.00	3	8.95	8.93	-3	53,717	-0.01%
2021/01/29	3	8.98	0	0.00	8.92	3	53,647	0.01%
2021/01/28	7	8.97	3	9.00	8.94	4	53,137	0.01%
2021/01/25	57	9.04	1	9.01	9.08	56	51,945	0.11%
2021/01/20	0	0.00	3	9.09	9.06	-3	51,121	-0.01%
2021/01/19	0	0.00	1	9.25	9.31	-1	50,347	0.00%
2021/01/18	3	9.18	4	9.21	9.25	-1	50,015	0.00%
2021/01/15	10	9.33	20	9.31	9.28	-10	49,517	-0.02%
2021/01/14	4	9.47	5	9.46	9.46	-1	49,113	0.00%
2021/01/12	3	9.55	0	0.00	9.47	3	47,754	0.01%
2021/01/11	15	9.78	5	9.64	9.71	10	46,504	0.02%
2021/01/07	0	0.00	10	9.33	9.29	-10	43,079	-0.02%
2021/01/06	0	0.00	1	9.32	9.28	-1	42,418	0.00%
2021/01/05	0	0.00	2	9.22	9.24	-2	41,546	0.00%
2021/01/04	27	9.25	14	9.23	9.24	13	41,129	0.03%
2020/12/31	6	9.31	0	0.00	9.30	6	40,631	0.01%
2020/12/30	56	9.34	2	9.39	9.38	54	39,974	0.14%
2020/12/29	3	9.19	5	9.20	9.18	-2	38,800	-0.01%
2020/12/28	0	0.00	18	9.17	9.17	-18	38,423	-0.05%
2020/12/25	3	9.25	0	0.00	9.20	3	38,192	0.01%
2020/12/24	4	9.16	0	0.00	9.22	4	37,695	0.01%
2020/12/23	6	9.04	0	0.00	9.19	6	36,409	0.02%
2020/12/22	3	9.13	23	9.12	9.05	-20	35,227	-0.06%
2020/12/21	5	9.05	602	9.05	9.11	-597	34,095	-1.75%	大賣/鉅額交易
2020/12/18	100	9.17	0	0.00	9.04	100	32,588	0.31%
2020/12/17	12	9.09	0	0.00	9.15	12	30,533	0.04%
2020/12/16	156	9.05	12	9.08	9.10	144	29,857	0.48%	大買/鉅額交易
2020/12/15	236.8	8.99	24	8.97	8.94	212.8	29,180	0.73%	大買/鉅額交易
2020/12/14	186	9.07	4	9.06	9.06	182	28,503	0.64%	大買/鉅額交易
2020/12/11	36	9.06	22	9.09	9.07	14	27,831	0.05%
2020/12/09	0	0.00	7	8.89	8.90	-7	26,316	-0.03%
2020/12/07	33	9.15	2	9.16	9.13	31	25,171	0.12%
2020/12/04	0	0.00	17.3	8.98	9.00	-17.3	23,819	-0.07%
2020/12/03	0	0.00	220	8.92	8.92	-220	22,879	-0.96%	大賣/鉅額交易
2020/12/02	0	0.00	1	8.91	8.93	-1	22,440	0.00%
2020/12/01	12	8.84	10	8.86	8.88	2	21,754	0.01%
2020/11/30	76	8.87	89	8.90	8.92	-13	21,563	-0.06%
2020/11/27	0	0.00	4	8.70	8.74	-4	19,732	-0.02%
2020/11/26	4	8.67	0	0.00	8.71	4	19,422	0.02%
2020/11/25	64.3	8.69	0	0.00	8.68	64.3	19,619	0.33%
2020/11/24	40	8.67	0	0.00	8.69	40	19,222	0.21%
2020/11/20	40	8.63	0	0.00	8.64	40	18,889	0.21%
2020/11/19	70	8.67	3	8.69	8.69	67	18,794	0.36%
2020/11/18	20	8.69	5	8.71	8.72	15	18,609	0.08%
2020/11/17	0.3	8.66	0	0.00	8.66	0.3	18,466	0.00%
2020/11/16	8	8.66	3	8.67	8.68	5	18,839	0.03%
2020/11/13	3	8.61	3	8.64	8.64	0	18,914	0.00%
2020/11/12	40	8.65	0	0.00	8.69	40	18,904	0.21%
2020/11/11	0	0.00	5	8.77	8.79	-5	18,722	-0.03%
2020/11/10	37	8.68	21	8.69	8.67	16	18,183	0.09%
2020/11/09	3	8.61	1	8.60	8.62	2	17,793	0.01%
2020/11/06	3	8.51	0	0.00	8.58	3	17,608	0.02%
2020/11/05	0	0.00	5	8.58	8.52	-5	17,546	-0.03%
2020/11/04	3	8.51	0	0.00	8.49	3	17,619	0.02%
2020/11/03	3	8.46	3	8.53	8.53	0	17,807	0.00%
2020/11/02	0	0.00	1	8.44	8.46	-1	17,998	-0.01%
2020/10/29	9	8.42	3	8.44	8.44	6	17,946	0.03%
2020/10/26	3	8.52	0	0.00	8.53	3	18,447	0.02%
2020/10/22	1	8.44	17	8.52	8.44	-16	18,859	-0.08%
2020/10/20	5	8.46	0	0.00	8.49	5	19,061	0.03%
2020/10/16	0	0.00	10	8.47	8.42	-10	19,418	-0.05%
2020/10/15	8	8.44	68	8.43	8.42	-60	19,745	-0.30%
2020/10/13	6	8.46	0	0.00	8.50	6	19,956	0.03%
2020/10/12	3	8.59	0	0.00	8.55	3	20,127	0.01%
2020/10/08	2	8.58	0	0.00	8.60	2	20,342	0.01%
2020/10/06	0	0.00	14	8.55	8.61	-14	20,790	-0.07%
2020/10/05	11	8.49	5	8.59	8.45	6	21,102	0.03%
2020/09/30	25	8.50	15	8.55	8.51	10	21,654	0.05%
2020/09/28	2	8.39	0	0.00	8.41	2	22,689	0.01%
2020/09/25	1	8.30	15	8.30	8.33	-14	24,011	-0.06%
2020/09/23	22	8.43	45	8.46	8.46	-23	25,610	-0.09%
2020/09/22	12	8.50	0	0.00	8.50	12	26,012	0.05%
2020/09/21	5	8.63	48	8.61	8.61	-43	26,180	-0.16%
2020/09/18	0	0.00	2	8.72	8.65	-2	26,412	-0.01%
2020/09/17	7	8.71	0	0.00	8.70	7	26,146	0.03%
2020/09/16	3	8.71	0	0.00	8.74	3	26,213	0.01%
2020/09/15	0.2	8.75	2	8.73	8.75	-1.8	26,226	-0.01%
2020/09/14	0	0.00	6	8.77	8.77	-6	26,778	-0.02%
2020/09/11	0	0.00	48	8.76	8.77	-48	26,860	-0.18%
2020/09/10	0	0.00	12	8.70	8.70	-12	26,718	-0.04%
2020/09/08	0	0.00	2	8.67	8.66	-2	27,064	-0.01%
2020/09/07	10	8.64	0	0.00	8.62	10	27,362	0.04%
2020/09/03	9	8.62	20	8.65	8.59	-11	27,964	-0.04%
2020/09/02	5	8.52	0	0.00	8.57	5	27,849	0.02%
2020/09/01	2	8.59	0	0.00	8.60	2	28,084	0.01%
2020/08/31	17	8.61	17	8.66	8.54	0	28,148	0.00%
2020/08/28	10	8.57	11	8.62	8.61	-1	28,056	0.00%
2020/08/27	11	8.54	0	0.00	8.57	11	28,494	0.04%
2020/08/26	1	8.57	0	0.00	8.58	1	28,682	0.00%
2020/08/25	0	0.00	5	8.59	8.58	-5	29,029	-0.02%
2020/08/24	7	8.53	0	0.00	8.53	7	29,425	0.02%
2020/08/21	2	8.53	5	8.52	8.56	-3	29,646	-0.01%
2020/08/20	13	8.47	0	0.00	8.41	13	29,657	0.04%
2020/08/19	9	8.65	4	8.71	8.65	5	29,248	0.02%
2020/08/18	0	0.00	1	8.67	8.67	-1	29,074	0.00%
2020/08/17	0	0.00	5	8.65	8.70	-5	29,196	-0.02%
2020/08/14	2	8.62	0	0.00	8.66	2	29,191	0.01%
2020/08/10	7	8.72	10	8.74	8.72	-3	29,663	-0.01%
2020/08/07	5	8.61	0	0.00	8.66	5	29,659	0.02%
2020/08/06	10	8.69	10	8.78	8.71	0	29,540	0.00%
2020/08/05	18	8.62	0	0.00	8.63	18	29,537	0.06%
2020/08/04	0	0.00	2	8.66	8.58	-2	29,689	-0.01%
2020/08/03	10	8.54	0	0.00	8.53	10	29,707	0.03%
2020/07/31	4	8.67	0	0.00	8.64	4	29,568	0.01%
2020/07/30	37	8.70	0	0.00	8.66	37	29,583	0.13%
2020/07/28	2	8.60	0	0.00	8.59	2	29,815	0.01%
2020/07/27	6.5	8.66	10	8.75	8.61	-3.5	30,109	-0.01%
2020/07/24	4	8.75	0	0.00	8.75	4	30,314	0.01%
2020/07/23	7	8.86	0	0.00	8.86	7	30,505	0.02%
2020/07/22	3	8.87	0	0.00	8.90	3	30,663	0.01%
2020/07/21	17	8.87	8	8.96	8.85	9	30,465	0.03%
2020/07/20	12	8.89	76	8.90	8.94	-64	30,241	-0.21%
2020/07/17	2	8.91	8	8.95	8.91	-6	30,297	-0.02%
2020/07/16	5	8.87	5	8.94	8.87	0	30,725	0.00%
2020/07/15	5	8.87	5	8.95	8.86	0	30,708	0.00%
2020/07/14	9	8.87	8	8.93	8.88	1	30,875	0.00%
2020/07/13	0	0.00	10	8.76	8.81	-10	31,115	-0.03%
2020/07/10	10	8.73	30	8.80	8.75	-20	31,523	-0.06%
2020/07/09	1	8.85	20	8.90	8.83	-19	31,610	-0.06%
2020/07/08	46	8.92	0	0.00	8.92	46	31,802	0.14%
2020/07/07	4	8.98	0	0.00	8.94	4	31,687	0.01%
2020/07/06	12	9.00	3	9.03	9.04	9	31,066	0.03%
2020/07/03	6	9.48	0	0.00	9.47	6	29,825	0.02%
2020/07/02	9	9.47	0.3	9.48	9.48	8.7	28,526	0.03%
2020/07/01	2	9.48	0	0.00	9.48	2	28,038	0.01%
2020/06/30	2	9.37	17	9.41	9.46	-15	27,582	-0.05%
2020/06/29	17	9.32	0	0.00	9.37	17	27,984	0.06%
2020/06/24	2	9.36	0	0.00	9.34	2	27,915	0.01%
2020/06/19	16	9.28	0	0.00	9.26	16	28,847	0.06%
2020/06/18	15.3	9.36	0	0.00	9.40	15.3	28,729	0.05%
2020/06/17	12	9.41	0	0.00	9.40	12	28,912	0.04%
2020/06/16	0	0.00	2	9.39	9.39	-2	29,766	-0.01%
2020/06/12	6	9.10	0	0.00	9.16	6	31,650	0.02%
2020/06/11	0	0.00	7	9.44	9.20	-7	32,027	-0.02%
2020/06/09	0	0.00	0	9.46	9.48	0	33,030	0.00%
2020/06/05	1	9.37	0	0.00	9.40	1	33,743	0.00%
2020/06/04	10	9.38	0	0.00	9.36	10	34,278	0.03%
2020/06/03	10	9.27	1	9.32	9.30	9	34,614	0.03%
2020/06/02	0	0.00	1	9.16	9.14	-1	34,369	0.00%
2020/06/01	16	9.10	0	0.00	9.11	16	34,332	0.05%
2020/05/28	10	9.09	7	9.07	9.00	3	33,815	0.01%
2020/05/27	20	9.06	0	0.00	9.07	20	33,948	0.06%
2020/05/26	2	8.95	0	0.00	9.02	2	34,214	0.01%
2020/05/25	2	8.91	0	0.00	8.97	2	34,322	0.01%
2020/05/22	7	8.97	0	0.00	8.93	7	34,457	0.02%
2020/05/14	12	9.00	0	0.00	8.99	12	34,006	0.04%
2020/05/13	9	9.02	0	0.00	9.04	9	33,834	0.03%
2020/05/12	5	9.01	0	0.00	9.04	5	33,932	0.01%
2020/05/11	0	0.00	10	9.13	9.10	-10	33,846	-0.03%
2020/05/08	0	0.00	45	9.01	8.98	-45	33,671	-0.13%
2020/05/06	6	8.87	1	8.90	8.90	5	33,670	0.01%
2020/05/05	1	8.95	50	8.96	8.92	-49	33,636	-0.15%
2020/04/30	11	9.07	0	0.00	9.06	11	33,466	0.03%
2020/04/28	0	0.00	20	8.73	8.76	-20	33,328	-0.06%
2020/04/24	3	8.47	1	8.40	8.40	2	34,012	0.01%
2020/04/21	42	8.37	220	8.35	8.36	-178	33,923	-0.52%	大賣/鉅額交易
2020/04/17	0	0.00	11	8.63	8.60	-11	33,599	-0.03%
2020/04/16	0	0.00	10	8.60	8.51	-10	33,464	-0.03%
2020/04/15	5	8.62	0	0.00	8.66	5	33,094	0.02%
2020/04/14	0	0.00	20	8.49	8.51	-20	32,751	-0.06%
2020/04/13	30	8.27	3	8.34	8.35	27	32,360	0.08%
2020/04/08	10	7.78	0	0.00	7.83	10	31,500	0.03%
2020/04/07	0	0.00	20	7.74	7.76	-20	31,386	-0.06%
2020/04/06	0	0.00	21	7.64	7.65	-21	31,416	-0.07%
2020/03/31	20	7.57	53	7.74	7.42	-33	31,109	-0.11%
2020/03/27	4	7.77	2	7.83	7.81	2	30,076	0.01%
2020/03/25	0	0.00	10	7.55	7.54	-10	29,961	-0.03%
2020/03/23	6	7.01	1	7.05	7.01	5	29,297	0.02%
2020/03/20	10	7.46	2	7.45	7.35	8	29,208	0.03%
2020/03/19	22	7.27	1	6.97	6.90	21	28,477	0.07%
2020/03/18	6	7.52	1	7.60	7.50	5	27,654	0.02%
2020/03/17	16	7.68	0	0.00	7.60	16	27,212	0.06%
2020/03/16	40	8.04	0	0.00	7.93	40	26,615	0.15%
2020/03/13	15	7.97	0	0.00	8.29	15	26,174	0.06%
2020/03/12	5	8.71	0	0.00	8.56	5	24,977	0.02%
2020/03/11	2	8.97	0	0.00	8.97	2	24,337	0.01%
2020/03/10	37	8.97	0	0.00	9.00	37	24,120	0.15%
2020/03/09	8	9.06	0	0.00	9.03	8	23,767	0.03%
2020/03/06	2	9.19	0	0.00	9.18	2	23,205	0.01%
2020/03/03	1	9.16	0	0.00	9.17	1	23,128	0.00%
2020/03/02	18	9.03	2	9.07	9.10	16	23,074	0.07%
2020/02/27	6	9.18	0	0.00	9.16	6	23,444	0.03%
2020/02/26	6	9.21	0	0.00	9.21	6	23,176	0.03%
2020/02/25	30	9.26	0	0.00	9.24	30	23,013	0.13%
2020/02/24	2	9.27	3	9.30	9.30	-1	23,082	0.00%
2020/02/21	10	9.37	0	0.00	9.36	10	22,923	0.04%
2020/02/20	21.5	9.42	0	0.00	9.41	21.5	22,910	0.09%
2020/02/19	0	0.00	1	9.44	9.41	-1	22,921	0.00%
2020/02/14	2	9.37	0	0.00	9.41	2	23,340	0.01%
2020/02/10	2	9.30	0	0.00	9.31	2	25,741	0.01%
2020/02/05	11	9.28	0	0.00	9.33	11	27,138	0.04%
2020/02/04	1	9.23	0	0.00	9.29	1	27,028	0.00%
2020/02/03	32	9.12	0	0.00	9.23	32	27,101	0.12%
2020/01/31	2	9.29	0	0.00	9.29	2	26,842	0.01%
2020/01/30	34	9.42	6	9.50	9.26	28	26,536	0.11%
2020/01/20	0	0.00	5	9.86	9.84	-5	25,320	-0.02%
2020/01/14	0	0.00	2	9.88	9.88	-2	25,665	-0.01%
2020/01/08	12.5	9.56	0	0.00	9.56	12.5	25,981	0.05%
2020/01/06	0.5	9.65	0	0.00	9.65	0.5	25,811	0.00%
2020/01/02	0.5	9.72	5	9.73	9.72	-4.5	25,819	-0.02%
2019/12/27	0.5	9.79	0	0.00	9.79	0.5	25,536	0.00%
2019/12/26	1.5	9.79	0	0.00	9.79	1.5	25,435	0.01%
2019/12/24	0.8	9.81	0	0.00	9.81	0.8	25,460	0.00%
2019/12/23	0	0.00	40	9.86	9.87	-40	25,535	-0.16%
2019/12/20	0.5	9.80	0	0.00	9.81	0.5	25,509	0.00%
2019/12/17	0	0.00	5	9.91	9.93	-5	24,888	-0.02%
2019/12/16	0.4	9.80	0	0.00	9.81	0.4	24,640	0.00%
2019/12/13	0	0.00	27	9.91	9.91	-27	24,391	-0.11%
2019/12/09	1	9.67	0	0.00	9.66	1	23,321	0.00%
2019/12/05	5	9.66	0	0.00	9.62	5	23,280	0.02%
2019/12/04	14	9.55	0	0.00	9.58	14	23,074	0.06%
2019/12/03	6.3	9.61	0	0.00	9.62	6.3	22,973	0.03%
2019/12/02	9	9.65	0	0.00	9.66	9	22,910	0.04%
2019/11/29	13	9.74	0	0.00	9.71	13	22,714	0.06%
2019/11/28	4	9.80	0	0.00	9.80	4	22,477	0.02%
2019/11/27	1	9.85	0	0.00	9.82	1	22,536	0.00%
2019/11/25	5	9.89	0	0.00	9.92	5	21,636	0.02%
2019/11/15	0	0.00	7	9.85	9.90	-7	21,380	-0.03%
2019/11/13	1	9.90	0	0.00	9.89	1	21,386	0.00%
2019/11/07	5	10.05	41	10.12	10.10	-36	20,082	-0.18%
2019/11/06	2	9.94	24	9.95	9.94	-22	18,601	-0.12%
2019/11/05	2	9.82	4	9.83	9.86	-2	18,098	-0.01%
2019/11/04	0	0.00	11	9.63	9.65	-11	17,590	-0.06%
2019/10/31	0	0.00	20	9.56	9.50	-20	17,750	-0.11%
2019/10/30	5	9.50	15	9.52	9.53	-10	17,597	-0.06%
2019/10/24	0	0.00	12	9.51	9.54	-12	17,336	-0.07%
2019/10/17	0	0.00	1.7	9.42	9.46	-1.7	16,469	-0.01%
2019/10/14	5	9.25	6	9.24	9.27	-1	16,051	-0.01%
2019/10/04	3	9.18	0	0.00	9.17	3	15,892	0.02%
2019/09/20	4	9.38	0	0.00	9.37	4	16,873	0.02%
2019/09/18	0	0.00	6	9.43	9.42	-6	16,719	-0.04%
2019/09/11	5	9.38	0	0.00	9.40	5	17,073	0.03%
2019/09/05	0	0.00	10	9.19	9.28	-10	16,910	-0.06%
2019/09/02	0	0.00	50	9.11	9.13	-50	16,980	-0.29%
2019/08/30	2	9.03	20	9.07	9.09	-18	17,154	-0.10%
2019/08/29	25	8.99	0	0.00	8.99	25	17,126	0.15%
2019/08/28	1	9.01	0	0.00	9.02	1	17,213	0.01%
2019/08/27	3	9.00	0	0.00	8.96	3	17,343	0.02%
2019/08/23	2	9.04	0	0.00	9.05	2	17,253	0.01%
2019/08/22	1	9.04	0	0.00	9.06	1	17,462	0.01%
2019/08/21	10	9.05	0	0.00	9.05	10	19,290	0.05%
2019/08/16	3	8.99	20	9.17	9.16	-17	19,725	-0.09%
2019/08/15	2	9.00	0	0.00	9.01	2	19,763	0.01%
2019/08/13	6	9.09	0	0.00	9.06	6	20,299	0.03%
2019/08/07	38	8.99	2	9.00	8.99	36	21,188	0.17%
2019/08/06	4	9.03	0	0.00	9.02	4	21,745	0.02%
2019/08/05	3	9.10	0	0.00	9.08	3	21,641	0.01%
2019/08/02	3	9.13	0	0.00	9.15	3	21,731	0.01%
2019/08/01	7	9.22	0	0.00	9.22	7	22,011	0.03%
2019/07/24	6	9.26	0	0.00	9.27	6	23,004	0.03%
2019/07/23	2	9.26	0	0.00	9.26	2	23,066	0.01%
2019/07/22	2	9.33	0	0.00	9.32	2	23,024	0.01%
2019/07/19	2	9.32	2	9.33	9.32	0	23,094	0.00%
2019/07/18	11	9.33	1	9.35	9.33	10	23,137	0.04%
2019/07/16	0	0.00	3	9.42	9.43	-3	22,952	-0.01%
2019/07/12	2	9.44	0	0.00	9.41	2	23,187	0.01%
2019/07/11	2	9.41	0	0.00	9.48	2	23,178	0.01%
2019/07/09	6	9.28	0	0.00	9.28	6	23,142	0.03%
2019/07/08	0	0.00	4	9.30	9.33	-4	23,172	-0.02%
2019/07/04	2	9.33	20	9.30	9.32	-18	23,841	-0.08%
2019/07/03	35	9.50	0	0.00	9.50	35	23,813	0.15%
2019/07/02	22	9.51	0	0.00	9.55	22	23,719	0.09%
2019/07/01	3	9.50	0	0.00	9.50	3	23,633	0.01%
2019/06/28	0.4	9.46	0	0.00	9.47	0.4	23,650	0.00%
2019/06/27	45.3	9.51	0	0.00	9.50	45.3	23,736	0.19%
2019/06/26	30	9.50	0	0.00	9.50	30	24,068	0.12%
2019/06/21	0	0.00	20	9.48	9.46	-20	24,438	-0.08%
2019/06/19	0	0.00	2	9.47	9.47	-2	24,178	-0.01%
2019/06/14	2	9.27	5	9.28	9.27	-3	24,662	-0.01%
2019/06/13	5	9.30	0	0.00	9.27	5	24,631	0.02%
2019/06/12	35	9.32	10	9.30	9.37	25	25,001	0.10%
2019/06/11	1	9.44	0	0.00	9.43	1	25,018	0.00%
2019/06/05	0	0.00	2	9.37	9.33	-2	24,822	-0.01%
2019/05/31	0	0.00	2	9.30	9.30	-2	24,643	-0.01%
2019/05/28	0	0.00	2	9.24	9.14	-2	24,400	-0.01%
2019/05/24	101	9.17	8	9.17	9.20	93	22,801	0.41%	大買/
2019/05/23	2	9.19	0	0.00	9.20	2	22,752	0.01%
2019/05/22	3	9.31	0	0.00	9.30	3	22,513	0.01%
2019/05/21	105	9.43	2	9.44	9.42	103	22,425	0.46%	大買/鉅額交易
2019/05/17	5	9.17	0	0.00	9.05	5	21,729	0.02%
2019/05/16	12	9.15	5	9.15	9.03	7	21,397	0.03%
2019/05/14	6	9.30	0	0.00	9.21	6	21,090	0.03%
2019/05/13	12	9.54	0	0.00	9.48	12	20,271	0.06%
2019/05/09	5	9.51	0	0.00	9.50	5	20,104	0.02%
2019/05/08	1	9.65	0	0.00	9.65	1	19,659	0.01%
2019/05/07	2	9.79	0	0.00	9.75	2	19,271	0.01%
2019/05/06	5	9.80	10	9.80	9.81	-5	19,210	-0.03%
2019/05/02	11	9.92	0	0.00	9.91	11	19,193	0.06%
2019/04/30	4	9.93	0	0.00	9.95	4	18,925	0.02%
2019/04/29	10	9.97	2	10.05	10.05	8	18,540	0.04%
2019/04/26	9	9.95	0	0.00	9.96	9	18,447	0.05%
2019/04/25	2	9.97	0	0.00	9.96	2	18,460	0.01%
2019/04/24	2	9.97	0	0.00	9.97	2	18,421	0.01%
2019/04/22	11	9.99	0	0.00	9.99	11	18,469	0.06%
2019/04/12	1	10.00	0	0.00	10.10	1	18,693	0.01%
2019/04/11	1	10.05	11	10.05	10.05	-10	18,594	-0.05%
2019/03/29	0	0.00	10	10.20	10.30	-10	16,867	-0.06%
2019/03/25	0	0.00	1	10.05	10.00	-1	16,538	-0.01%
2019/03/22	50	10.15	0	0.00	10.20	50	16,380	0.31%
2019/03/21	1	10.20	14	10.20	10.20	-13	16,388	-0.08%
2019/03/18	0	0.00	16	10.05	10.10	-16	15,988	-0.10%
2019/03/14	2	9.96	0	0.00	9.95	2	15,711	0.01%
2019/03/08	3	9.91	0	0.00	9.92	3	16,271	0.02%
2019/03/05	4	9.90	0	0.00	9.90	4	17,481	0.02%
2019/03/04	8	9.91	0	0.00	9.94	8	17,435	0.05%
2019/02/18	1	9.95	0	0.00	9.92	1	17,706	0.01%
2019/01/29	2	9.98	12	9.98	10.00	-10	17,936	-0.06%
2019/01/28	0	0.00	6	9.98	9.97	-6	17,944	-0.03%
2019/01/24	7	9.79	0	0.00	9.92	7	17,936	0.04%
2019/01/23	1	9.82	0	0.00	9.81	1	18,096	0.01%
2019/01/22	0	0.00	1	9.97	9.90	-1	18,200	-0.01%
2019/01/17	4.3	9.81	0	0.00	9.84	4.3	19,253	0.02%
2019/01/15	0	0.00	13	9.93	9.93	-13	20,161	-0.06%
2019/01/14	24.3	9.80	3	9.80	9.81	21.3	20,159	0.11%
2019/01/10	3	9.82	0	0.00	9.90	3	21,140	0.01%
2019/01/09	0	0.00	2	9.86	9.90	-2	21,541	-0.01%
2019/01/07	0	0.00	3	9.73	9.75	-3	22,042	-0.01%
2019/01/04	0	0.00	10	9.56	9.45	-10	22,438	-0.04%
2019/01/03	0	0.00	1	9.70	9.63	-1	23,773	0.00%
2018/12/28	2	9.72	1	9.74	9.72	1	24,167	0.00%
2018/12/26	0	0.00	6	9.63	9.61	-6	24,823	-0.02%
2018/12/25	3	9.64	0	0.00	9.62	3	24,968	0.01%
2018/12/22	0	0.00	10	9.74	9.73	-10	25,680	-0.04%
2018/12/18	2	9.74	0	0.00	9.71	2	27,273	0.01%
2018/12/17	3	9.94	0	0.00	9.92	3	27,377	0.01%
2018/12/13	0	0.00	14	9.97	9.99	-14	27,602	-0.05%
2018/12/12	2	9.92	0	0.00	9.93	2	27,862	0.01%
2018/12/03	15	10.15	0	0.00	10.15	15	28,223	0.05%
2018/11/28	0	0.00	10	10.00	10.05	-10	27,533	-0.04%
2018/11/15	68	10.00	0	0.00	10.05	68	27,313	0.25%
2018/11/13	0	0.00	5	9.91	10.00	-5	27,466	-0.02%
2018/11/07	0	0.00	2	10.10	10.10	-2	27,310	-0.01%
2018/11/02	8	9.89	4	9.93	9.96	4	27,713	0.01%
2018/10/31	6	9.87	2	9.88	9.93	4	27,948	0.01%
2018/10/30	0	0.00	2	9.77	9.76	-2	27,967	-0.01%
2018/10/29	5	9.54	0	0.00	9.60	5	28,118	0.02%
2018/10/26	22	9.49	2	9.49	9.55	20	28,463	0.07%
2018/10/25	6	9.53	2	9.54	9.51	4	28,360	0.01%
2018/10/24	31	9.78	10	9.69	9.76	21	27,969	0.08%
2018/10/23	8	9.95	0	0.00	9.94	8	27,462	0.03%
2018/10/22	2	9.95	0	0.00	10.05	2	27,152	0.01%
2018/10/19	4	9.99	0	0.00	10.00	4	27,173	0.01%
2018/10/18	18	10.15	0	0.00	10.10	18	27,036	0.07%
2018/10/17	1	10.25	0	0.00	10.20	1	26,848	0.00%
2018/10/15	2	10.15	0	0.00	10.25	2	26,525	0.01%
2018/10/12	3	10.35	0	0.00	10.35	3	26,253	0.01%
2018/10/11	9	10.23	0	0.00	10.20	9	25,918	0.03%
2018/10/09	3	10.88	0	0.00	10.85	3	24,426	0.01%
2018/10/04	5	11.05	0	0.00	11.00	5	25,037	0.02%
2018/10/02	2	11.20	0	0.00	11.20	2	26,319	0.01%
2018/10/01	0	0.00	2	11.45	11.40	-2	26,335	-0.01%
2018/09/28	10	11.40	1	11.45	11.40	9	26,474	0.03%
2018/09/27	0	0.00	2	11.45	11.45	-2	26,475	-0.01%
2018/09/26	0	0.00	5	11.22	11.25	-5	25,767	-0.02%
2018/09/25	0	0.00	2	11.15	11.15	-2	26,034	-0.01%
2018/09/21	0	0.00	5	11.07	11.10	-5	26,434	-0.02%
2018/09/20	0	0.00	1	10.95	10.95	-1	26,257	0.00%
2018/09/14	1	10.90	10	10.90	10.95	-9	26,638	-0.03%
2018/09/10	10	10.65	100	10.70	10.75	-90	26,532	-0.34%
2018/09/07	0.2	10.80	0	0.00	10.80	0.2	27,267	0.00%
2018/09/06	1.2	10.76	0	0.00	10.80	1.2	27,401	0.00%
2018/09/03	0	0.00	20	11.00	11.00	-20	27,172	-0.07%
2018/08/31	5	11.05	0	0.00	11.10	5	27,395	0.02%
2018/08/30	3	11.00	0	0.00	10.95	3	27,363	0.01%
2018/08/24	1	10.90	0	0.00	11.00	1	27,819	0.00%
2018/08/20	8.3	10.92	0	0.00	10.85	8.3	29,777	0.03%
2018/08/17	0.2	10.90	0	0.00	10.95	0.2	29,711	0.00%
2018/08/16	0	0.00	70	10.85	10.95	-70	29,858	-0.23%
2018/08/13	3	11.00	0	0.00	10.85	3	30,059	0.01%
2018/08/07	2	10.95	0	0.00	10.95	2	31,079	0.01%
2018/08/02	24	11.02	0	0.00	11.00	24	30,925	0.08%
2018/08/01	1	11.20	0	0.00	11.20	1	30,827	0.00%
2018/07/31	0	0.00	3	11.17	11.20	-3	30,860	-0.01%
2018/07/30	0.2	11.05	0	0.00	11.10	0.2	30,818	0.00%
2018/07/27	0	0.00	30	11.15	11.15	-30	30,937	-0.10%
2018/07/24	10	11.00	0	0.00	11.05	10	31,884	0.03%
2018/07/20	0.7	10.95	0	0.00	10.95	0.7	32,382	0.00%
2018/07/19	4	11.03	0	0.00	10.95	4	32,873	0.01%
2018/07/18	0	0.00	1	11.00	11.05	-1	33,703	0.00%
2018/07/17	15	11.00	0	0.00	11.00	15	35,203	0.04%
2018/07/16	12	10.95	0	0.00	10.95	12	36,199	0.03%
2018/07/12	10	10.95	10	10.95	11.00	0	36,217	0.00%
2018/07/11	30	11.45	6	11.44	11.45	24	35,542	0.07%
2018/07/10	0	0.00	1	11.45	11.40	-1	35,109	0.00%
2018/07/09	12	11.34	1	11.40	11.40	11	34,338	0.03%
2018/07/04	0	0.00	2	11.35	11.40	-2	34,416	-0.01%
2018/07/02	0	0.00	5	11.28	11.30	-5	34,037	-0.01%
2018/06/28	0.2	11.10	0	0.00	11.10	0.2	33,622	0.00%
2018/06/27	0.2	11.15	5	11.20	11.15	-4.8	33,632	-0.01%
2018/06/26	5	11.25	0	0.00	11.35	5	33,854	0.01%
2018/06/25	0	0.00	7	11.26	11.30	-7	34,042	-0.02%
2018/06/20	0	0.00	10	11.10	11.10	-10	34,629	-0.03%
2018/06/19	4	11.05	0	0.00	11.05	4	34,671	0.01%
2018/06/15	6	11.10	0	0.00	11.20	6	34,349	0.02%
2018/06/14	15	11.16	0	0.00	11.15	15	33,571	0.04%
2018/06/13	6	11.30	0	0.00	11.30	6	33,422	0.02%
2018/06/12	3	11.38	0	0.00	11.35	3	34,411	0.01%
2018/06/11	0	0.00	3	11.50	11.50	-3	34,449	-0.01%
2018/06/05	0	0.00	5	11.40	11.45	-5	35,361	-0.01%
2018/06/01	0	0.00	1	11.30	11.35	-1	35,316	0.00%
2018/05/31	0	0.00	24	11.28	11.25	-24	35,358	-0.07%
2018/05/30	28	11.15	7	11.25	11.10	21	34,748	0.06%
2018/05/29	6	11.36	0	0.00	11.35	6	34,448	0.02%
2018/05/28	13	11.54	0	0.00	11.50	13	34,649	0.04%
2018/05/25	3	11.53	0	0.00	11.55	3	34,981	0.01%
2018/05/23	13	11.42	0.8	11.40	11.40	12.2	36,062	0.03%
2018/05/22	30	11.57	0	0.00	11.50	30	36,335	0.08%
2018/05/21	0	0.00	5	11.65	11.65	-5	36,840	-0.01%
2018/05/17	5	11.45	24	11.42	11.35	-19	37,469	-0.05%
2018/05/16	0	0.00	2	11.40	11.40	-2	37,483	-0.01%
2018/05/15	2	11.20	0	0.00	11.20	2	37,668	0.01%
2018/05/14	10	11.23	0	0.00	11.20	10	39,051	0.03%
2018/05/11	2	11.10	0	0.00	11.20	2	39,321	0.01%
2018/05/10	5	11.10	0	0.00	11.10	5	39,292	0.01%
2018/05/08	2	11.00	0	0.00	11.05	2	39,516	0.01%
2018/05/07	2	10.90	0	0.00	10.95	2	39,532	0.01%
2018/05/04	5	10.95	0	0.00	10.90	5	39,535	0.01%
2018/05/02	15	11.15	0	0.00	11.05	15	39,779	0.04%
2018/04/27	0	0.00	5	11.00	11.00	-5	40,057	-0.01%
2018/04/26	5	10.95	62.4	11.00	10.95	-57.4	40,177	-0.14%
2018/04/25	15	10.92	2	10.95	10.95	13	40,096	0.03%
2018/04/24	5	11.00	14	11.01	11.05	-9	40,102	-0.02%
2018/04/23	20	10.89	0	0.00	11.05	20	39,666	0.05%
2018/04/20	60	10.67	2	10.75	10.75	58	38,503	0.15%
2018/04/19	0	0.00	2	10.60	10.60	-2	37,944	-0.01%
2018/04/17	0.2	10.35	0	0.00	10.35	0.2	38,857	0.00%
2018/04/13	6	10.55	0	0.00	10.60	6	40,724	0.01%
2018/04/11	2	10.53	0	0.00	10.50	2	41,599	0.00%
2018/04/10	3	10.50	0	0.00	10.55	3	41,464	0.01%
2018/03/29	1	10.30	0	0.00	10.30	1	40,860	0.00%
2018/03/27	0	0.00	0.1	10.40	10.45	-0.1	40,705	0.00%
2018/03/26	7	10.25	0	0.00	10.30	7	40,869	0.02%
2018/03/23	1	10.35	0	0.00	10.35	1	41,661	0.00%
2018/03/22	5	10.50	0	0.00	10.45	5	41,967	0.01%
2018/03/21	2	10.45	0	0.00	10.45	2	42,075	0.00%
2018/03/16	10	10.65	27	10.58	10.65	-17	42,997	-0.04%
2018/03/15	7	10.45	0	0.00	10.55	7	42,694	0.02%
2018/03/13	0	0.00	2	10.65	10.65	-2	42,281	0.00%
2018/03/12	0	0.00	4	10.58	10.60	-4	42,230	-0.01%
2018/03/09	0	0.00	5	10.45	10.45	-5	42,381	-0.01%
2018/03/07	5	10.35	0	0.00	10.40	5	43,672	0.01%
2018/03/06	10	10.38	0	0.00	10.40	10	44,019	0.02%
2018/03/05	4	10.40	1	10.35	10.30	3	44,215	0.01%
2018/02/26	3	10.55	40	10.60	10.55	-37	42,557	-0.09%
2018/02/23	0	0.00	2	10.70	10.65	-2	42,270	0.00%
2018/02/21	0	0.00	2	10.50	10.50	-2	42,642	0.00%
2018/02/12	1	10.40	14	10.36	10.35	-13	41,988	-0.03%
2018/02/09	10	9.81	101	10.05	10.00	-91	40,886	-0.22%	大賣/
2018/02/07	35	10.19	0	0.00	10.10	35	40,462	0.09%
2018/02/06	1	10.15	0	0.00	9.89	1	39,683	0.00%
2018/02/05	0	0.00	25	10.45	10.50	-25	38,247	-0.07%
2018/01/31	2	10.60	2	10.70	10.70	0	37,516	0.00%
2018/01/30	0	0.00	10	10.75	10.70	-10	37,117	-0.03%
2018/01/24	0	0.00	1	10.60	10.75	-1	35,920	0.00%
2018/01/23	14	10.64	30	10.75	10.70	-16	35,434	-0.05%
2018/01/22	0	0.00	8	10.85	10.85	-8	34,580	-0.02%
2018/01/19	2	10.85	0	0.00	10.90	2	34,377	0.01%
2018/01/18	0	0.00	2	10.90	10.90	-2	33,891	-0.01%
2018/01/17	10	10.75	0	0.00	10.80	10	33,208	0.03%
2018/01/15	0	0.00	2	10.70	10.70	-2	32,107	-0.01%
2018/01/12	10	10.50	0	0.00	10.50	10	31,607	0.03%
2018/01/11	15	10.54	0	0.00	10.45	15	31,135	0.05%
2018/01/10	0	0.00	4	10.65	10.65	-4	30,470	-0.01%
2018/01/08	22	10.35	7	10.37	10.35	15	28,502	0.05%
2018/01/03	0	10.10	0	0.00	10.10	0	27,268	0.00%