國票金 (2889)-兆豐-民生券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	64	15.35	0	0.00	15.35	64	10,581	0.60%
2024/05/13	3	15.60	0	0.00	15.60	3	10,589	0.03%
2024/05/10	0	0.00	30	15.40	15.60	-30	10,480	-0.29%
2024/05/09	33	15.03	5	15.05	15.00	28	10,040	0.28%
2024/05/08	10.1	15.57	0	0.00	15.50	10.1	9,710	0.10%
2024/05/07	0.1	15.60	0.7	15.55	15.55	-0.6	9,512	-0.01%
2024/04/29	1	14.55	20	14.45	14.60	-19	8,157	-0.23%
2024/04/26	20	13.90	0	0.00	13.95	20	7,611	0.26%
2024/04/24	0	0.00	20	13.95	14.00	-20	7,536	-0.27%
2024/04/17	0	0.00	3	13.65	13.50	-3	6,808	-0.04%
2024/04/15	10	13.80	0	0.00	13.80	10	6,568	0.15%
2024/04/12	0	0.00	10	13.85	13.85	-10	6,556	-0.15%
2024/03/29	0	0.00	10	13.90	13.90	-10	6,883	-0.15%
2024/03/28	0.3	13.90	0	0.00	13.90	0.3	6,807	0.00%
2024/03/27	3	13.75	0	0.00	13.85	3	6,739	0.04%
2024/03/26	5	13.70	0	0.00	13.70	5	6,665	0.08%
2024/03/22	6	13.70	0	0.00	13.70	6	6,517	0.09%
2024/03/21	8	13.59	0	0.00	13.60	8	6,420	0.12%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/15	10	13.65	0	0.00	13.90	10	6,083	0.16%
2024/03/14	23	13.87	0	0.00	13.80	23	5,660	0.41%
2024/03/11	0	12.60	0	0.00	12.65	0	4,513	0.00%
2024/03/07	10	12.63	0	0.00	12.60	10	4,443	0.23%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/02/16	2	12.15	0	0.00	12.15	2	4,211	0.05%
2024/02/15	0	0.00	10	12.15	12.20	-10	4,204	-0.24%
2024/02/05	11	12.25	0	0.00	12.25	11	4,176	0.26%
2023/12/29	0	0.00	2	12.30	12.25	-2	3,547	-0.06%
2023/12/26	0	0.00	5	11.85	11.95	-5	3,094	-0.16%
2023/12/15	1	11.55	0	0.00	11.55	1	2,835	0.04%
2023/12/11	3	11.43	0	0.00	11.40	3	2,765	0.11%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/05	0	0.00	1	11.60	11.60	-1	2,497	-0.04%
2023/11/24	5	11.60	0	0.00	11.60	5	2,203	0.23%
2023/11/13	2	11.45	0	0.00	11.40	2	2,108	0.09%
2023/11/01	0	0.00	1	11.50	11.55	-1	2,083	-0.05%
2023/10/24	0	0.00	0.2	11.70	11.70	-0.2	2,378	-0.01%
2023/10/18	0	0.00	0.1	11.80	11.70	-0.1	2,525	0.00%
2023/10/16	1	11.80	0	0.00	11.80	1	2,615	0.04%
2023/10/12	0	0.00	1	11.90	11.90	-1	2,778	-0.04%
2023/10/11	0	0.00	0.3	11.75	11.85	-0.3	2,801	-0.01%
2023/10/04	2	11.60	0	0.00	11.65	2	3,062	0.07%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/08/14	0.2	11.85	0	0.00	11.75	0.2	4,213	0.00%
2023/08/04	0	0.00	3	11.95	11.95	-3	4,313	-0.07%
2023/07/21	1	11.80	2	11.75	11.75	-1	3,974	-0.03%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/12	1	11.85	0	0.00	11.80	1	3,689	0.03%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/14	0	0.00	0.3	12.25	12.20	-0.3	6,384	0.00%
2023/06/13	0	0.00	2.1	12.15	12.15	-2.1	6,587	-0.03%
2023/06/07	2	12.25	0	0.00	12.20	2	7,429	0.03%
2023/06/02	1	12.40	0	0.00	12.35	1	7,461	0.01%
2023/06/01	1	12.55	0	0.00	12.45	1	7,464	0.01%
2023/05/30	2	12.60	0	0.00	12.60	2	7,418	0.03%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/19	1	12.45	0	0.00	12.40	1	7,393	0.01%
2023/05/08	0	12.20	0	0.00	12.20	0	7,628	0.00%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/14	1	12.45	0	0.00	12.50	1	9,108	0.01%
2023/04/06	0	12.35	0	0.00	12.30	0	9,579	0.00%
2023/03/30	5	12.45	0	0.00	12.45	5	9,355	0.05%
2023/03/29	0	0.00	23	13.35	13.20	-23	9,073	-0.25%
2023/03/27	1	13.00	0	0.00	12.90	1	9,102	0.01%
2023/03/23	6	13.51	0	0.00	13.70	6	8,877	0.07%
2023/03/16	1	11.60	0	0.00	11.70	1	7,762	0.01%
2023/03/14	7	12.26	3	12.40	12.25	4	7,476	0.05%
2023/03/13	0	0.00	40	13.00	13.20	-40	7,352	-0.54%
2023/03/09	2	13.15	0	0.00	13.15	2	7,395	0.03%
2023/02/23	1	12.55	0	0.00	12.60	1	8,051	0.01%
2023/02/15	40	12.70	0	0.00	12.65	40	8,446	0.47%
2023/02/10	0	0.00	20	12.65	12.65	-20	8,610	-0.23%
2023/02/09	0.1	12.70	0	0.00	12.80	0.1	8,609	0.00%
2023/02/08	0	0.00	5	12.80	12.75	-5	8,620	-0.06%
2023/02/03	0	0.00	49	12.95	13.15	-49	8,607	-0.57%
2023/01/30	0	0.00	1	12.35	12.35	-1	8,364	-0.01%
2023/01/17	0	0.00	1	12.20	12.20	-1	8,211	-0.01%
2023/01/16	0	0.00	54	12.30	12.20	-54	8,146	-0.66%
2023/01/11	10	11.65	0	0.00	11.70	10	7,688	0.13%
2023/01/10	10	11.60	0	0.00	11.65	10	7,619	0.13%
2023/01/09	0	0.00	20	11.60	11.60	-20	7,590	-0.26%
2022/12/30	1	11.15	0	0.00	11.30	1	7,540	0.01%
2022/12/23	0	0.00	1	11.40	11.35	-1	7,013	-0.01%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	6	11.39	1	11.40	11.40	5	6,517	0.08%
2022/12/08	20	11.40	0	0.00	11.45	20	6,309	0.32%
2022/12/06	0	0.00	5	11.40	11.35	-5	6,071	-0.08%
2022/12/05	0	0.00	2.6	11.35	11.40	-2.6	5,967	-0.04%
2022/12/01	6	11.55	0	0.00	11.50	6	5,579	0.11%
2022/11/30	3	11.48	0	0.00	11.50	3	5,478	0.05%
2022/11/28	3	11.55	0	0.00	11.45	3	5,250	0.06%
2022/11/24	0.8	11.70	0	0.00	11.70	0.8	5,046	0.02%
2022/11/04	6	11.00	0	0.00	11.05	6	3,659	0.16%
2022/11/03	1	11.10	0	0.00	11.10	1	3,638	0.03%
2022/11/01	2	10.95	0	0.00	11.05	2	3,528	0.06%
2022/10/28	2.1	11.00	0	0.00	11.00	2.1	3,385	0.06%
2022/10/25	11	11.15	0	0.00	11.20	11	3,164	0.35%
2022/10/24	2	11.20	0	0.00	11.25	2	3,199	0.06%
2022/10/21	5	11.30	0	0.00	11.35	5	3,190	0.16%
2022/10/20	2.1	11.00	0	0.00	11.30	2.1	3,167	0.06%
2022/10/19	2.1	11.25	0	0.00	11.30	2.1	3,012	0.07%
2022/10/13	0.1	11.22	0	0.00	11.45	0.1	2,951	0.00%
2022/10/11	0.1	11.30	0	0.00	11.45	0.1	2,929	0.00%
2022/10/07	1.1	11.65	0	0.00	11.65	1.1	2,883	0.04%
2022/10/06	1	11.85	0	0.00	11.85	1	2,886	0.03%
2022/09/29	2	11.30	0	0.00	11.45	2	2,984	0.07%
2022/09/28	12.1	11.63	21	11.75	11.60	-9	2,933	-0.31%
2022/09/27	0.1	12.05	0	0.00	12.05	0.1	2,856	0.00%
2022/09/26	0.1	12.25	0	0.00	12.20	0.1	2,900	0.00%
2022/09/22	10.1	12.45	0	0.00	12.45	10.1	3,024	0.33%
2022/09/21	0.1	12.63	0	0.00	12.55	0.1	3,122	0.00%
2022/09/20	0.1	12.70	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	2.1	12.70	0	0.00	12.70	2.1	3,271	0.06%
2022/09/16	1	12.90	0	0.00	12.70	1	3,310	0.03%
2022/09/14	1	12.75	0	0.00	12.85	1	3,202	0.03%
2022/09/13	5	12.90	0	0.00	12.95	5	3,234	0.15%
2022/09/02	2	13.20	0	0.00	13.20	2	3,854	0.05%
2022/08/26	5	13.30	0	0.00	13.20	5	3,826	0.13%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/24	0.1	13.40	0	0.00	13.30	0.1	3,774	0.00%
2022/08/17	8	13.66	0	0.00	13.65	8	3,747	0.21%
2022/08/16	4	13.55	0	0.00	13.70	4	3,758	0.11%
2022/08/09	8	13.05	0	0.00	13.20	8	3,765	0.21%
2022/08/08	0	13.13	0	0.00	13.15	0	3,780	0.00%
2022/08/05	0	13.20	0	0.00	13.20	0	3,834	0.00%
2022/08/04	0.3	13.20	0	0.00	13.30	0.3	3,916	0.01%
2022/08/03	0	13.30	0	0.00	13.30	0	3,941	0.00%
2022/07/26	10	13.65	0.2	13.75	13.60	9.8	4,060	0.24%
2022/07/20	1	13.25	0	0.00	13.15	1	4,242	0.02%
2022/07/15	0	12.60	0	0.00	12.60	0	4,334	0.00%
2022/07/13	12	13.00	0	0.00	12.85	12	4,365	0.27%
2022/07/12	20	12.86	0	0.00	12.80	20	4,407	0.45%
2022/07/11	0	13.30	2	13.30	13.30	-2	4,356	-0.05%
2022/07/08	0	0.00	0.1	13.70	13.60	-0.1	4,390	0.00%
2022/07/06	0	0.00	10	13.30	13.30	-10	4,529	-0.22%
2022/07/04	0.1	13.60	0	0.00	13.60	0.1	4,827	0.00%
2022/07/01	0.1	14.22	0	0.00	14.05	0.1	4,968	0.00%
2022/06/30	0	0.00	2	14.50	14.55	-2	5,074	-0.04%
2022/06/29	30.1	14.73	0	0.00	14.80	30.1	5,078	0.59%
2022/06/23	0.1	15.60	0	0.00	15.65	0.1	5,078	0.00%
2022/06/08	0	0.00	1	15.60	15.65	-1	5,310	-0.02%
2022/05/30	0	0.00	2	15.50	15.65	-2	5,884	-0.03%
2022/05/27	0.3	15.45	0	0.00	15.40	0.3	5,887	0.00%
2022/05/17	3	15.45	0	0.00	15.60	3	6,169	0.05%
2022/05/09	2.1	15.58	0	0.00	15.60	2.1	6,207	0.03%
2022/05/06	0.1	15.85	0	0.00	15.85	0.1	6,209	0.00%
2022/04/28	1	15.95	0	0.00	16.05	1	6,439	0.02%
2022/04/22	1	16.05	0	0.00	16.20	1	6,333	0.02%
2022/04/21	0	0.00	1	16.15	16.15	-1	6,434	-0.02%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/14	0	0.00	0	16.30	16.25	0	6,730	0.00%
2022/04/07	0.3	17.03	0	0.00	16.90	0.3	6,245	0.00%
2022/04/06	0.1	17.20	0	0.00	17.20	0.1	6,050	0.00%
2022/04/01	0.1	16.85	0	0.00	16.90	0.1	5,936	0.00%
2022/03/30	3	16.55	11.3	16.55	16.55	-8.3	5,717	-0.14%
2022/03/28	2	16.38	0	0.00	16.40	2	5,615	0.04%
2022/03/25	1	16.50	0	0.00	16.45	1	5,570	0.02%
2022/03/24	0	0.00	10	16.45	16.50	-10	5,559	-0.18%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	2	16.38	0	0.00	16.30	2	5,434	0.04%
2022/03/17	1	16.05	0	0.00	16.10	1	5,347	0.02%
2022/03/15	10	15.83	1	15.70	15.85	9	5,188	0.17%
2022/03/09	2	14.73	0	0.00	14.80	2	4,907	0.04%
2022/03/07	1.1	15.60	0	0.00	15.65	1.1	4,507	0.02%
2022/03/03	1	15.95	0	0.00	15.95	1	4,464	0.02%
2022/03/02	0	0.00	1	15.95	15.90	-1	4,482	-0.02%
2022/02/24	2.1	15.80	0	0.00	15.85	2.1	4,502	0.05%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	0	0.00	2	16.00	16.00	-2	4,806	-0.04%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/14	0	0.00	0.1	16.10	16.05	-0.1	4,893	0.00%
2022/02/11	0	0.00	5	16.15	16.15	-5	4,788	-0.10%
2022/01/19	3	16.18	0	0.00	16.20	3	4,321	0.07%
2022/01/13	0	0.00	21	16.29	16.35	-21	4,182	-0.50%
2022/01/12	0	0.00	5	16.20	16.15	-5	4,056	-0.12%
2022/01/11	0	0.00	1	15.95	15.95	-1	3,918	-0.03%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	0	0.00	2	15.85	15.90	-2	4,006	-0.05%
2022/01/04	2	16.00	0	0.00	15.95	2	4,036	0.05%
2022/01/03	24	16.05	0	0.00	15.95	24	4,067	0.59%
2021/12/28	0	0.00	1	15.90	15.90	-1	4,114	-0.02%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/09	0	0.00	1	15.90	15.90	-1	4,180	-0.02%
2021/12/01	1	15.90	2.3	15.93	15.90	-1.3	4,196	-0.03%
2021/11/29	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/11/26	2	16.05	0	0.00	16.00	2	4,165	0.05%
2021/11/19	0	0.00	5	16.25	16.15	-5	4,034	-0.12%
2021/11/18	6	16.28	0	0.00	16.40	6	3,946	0.15%
2021/11/17	7	15.91	5	16.00	16.00	2	3,741	0.05%
2021/11/12	10.5	15.75	0.1	15.90	15.85	10.4	3,550	0.29%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/09	1	15.75	0	0.00	15.75	1	3,524	0.03%
2021/11/08	1	15.70	31	15.70	15.75	-30	3,523	-0.85%
2021/11/05	0	0.00	0.1	15.85	15.80	-0.1	3,492	0.00%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/01	0.3	15.94	0	0.00	15.85	0.3	3,490	0.01%
2021/10/27	0	0.00	2	15.85	15.90	-2	3,538	-0.06%
2021/10/15	0	0.00	3	16.00	15.95	-3	4,172	-0.07%
2021/10/01	10	15.93	0	0.00	15.95	10	4,371	0.23%
2021/09/29	0.6	16.03	0	0.00	15.95	0.6	4,248	0.01%
2021/09/27	3	15.95	0	0.00	16.00	3	4,193	0.07%
2021/09/14	0.2	15.95	0	0.00	15.85	0.2	4,198	0.01%
2021/09/13	0.7	15.85	0	0.00	15.85	0.7	4,206	0.02%
2021/09/08	0.9	15.85	0	0.00	15.80	0.9	4,329	0.02%
2021/09/06	3	16.00	0	0.00	16.00	3	4,360	0.07%
2021/09/02	10	16.23	0	0.00	16.05	10	4,431	0.23%
2021/08/19	1	15.80	0	0.00	15.85	1	4,959	0.02%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/04	11	16.35	0	0.00	16.40	11	6,690	0.16%
2021/07/29	0	0.00	1	16.30	16.35	-1	7,496	-0.01%
2021/07/27	2	16.50	0	0.00	16.40	2	7,803	0.03%
2021/07/26	2.1	17.50	0	0.00	17.45	2.1	7,769	0.03%
2021/07/21	0	0.00	20	17.50	17.50	-20	7,686	-0.26%
2021/07/20	0	0.00	1	17.45	17.50	-1	7,753	-0.01%
2021/07/09	20	16.75	0	0.00	16.75	20	8,179	0.24%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/21	0.5	16.29	0	0.00	16.15	0.5	10,653	0.00%
2021/06/09	10	16.40	0	0.00	16.30	10	10,770	0.09%
2021/06/01	0.9	17.15	0	0.00	17.15	0.9	11,827	0.01%
2021/05/25	0	0.00	5	16.80	16.80	-5	12,054	-0.04%
2021/05/17	12	15.98	0	0.00	15.70	12	12,157	0.10%
2021/05/14	5	16.70	0	0.00	16.80	5	11,833	0.04%
2021/05/13	1	16.50	5	16.58	16.60	-4	11,706	-0.03%
2021/05/12	1	16.85	0	0.00	16.55	1	11,415	0.01%
2021/05/11	1	17.50	0	0.00	17.70	1	10,777	0.01%
2021/05/06	0	0.00	5	17.58	17.55	-5	10,219	-0.05%
2021/05/04	2	17.28	13	17.15	17.20	-11	10,070	-0.11%
2021/05/03	0	0.00	2	17.70	17.40	-2	9,786	-0.02%
2021/04/28	0	0.00	5	17.50	17.75	-5	9,576	-0.05%
2021/04/26	0	0.00	1	17.40	17.45	-1	9,534	-0.01%
2021/04/22	3	17.32	30	17.40	17.20	-27	9,460	-0.29%
2021/04/21	0	0.00	22	17.26	17.35	-22	9,293	-0.24%
2021/04/19	1.3	17.40	1	17.35	17.40	0.3	9,301	0.00%
2021/04/14	6	16.40	0	0.00	16.60	6	9,248	0.06%
2021/04/13	9	16.57	0	0.00	16.55	9	9,162	0.10%
2021/04/12	3	16.72	0	0.00	16.75	3	8,896	0.03%
2021/04/09	3	16.92	0	0.00	17.00	3	8,653	0.03%
2021/04/06	50	17.10	0	0.00	17.10	50	8,635	0.58%
2021/04/01	2	16.80	0	0.00	16.95	2	8,498	0.02%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/26	2	16.30	50	16.40	16.40	-48	7,982	-0.60%
2021/03/25	0	0.00	50	16.35	16.40	-50	7,829	-0.64%
2021/03/22	2	14.95	0	0.00	15.10	2	7,169	0.03%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	0	0.00	1	15.05	15.05	-1	7,388	-0.01%
2021/03/16	100	15.20	0	0.00	15.25	100	7,408	1.35%
2021/03/15	0	0.00	30	15.05	15.10	-30	7,356	-0.41%
2021/03/11	1	14.90	60	15.20	14.95	-59	7,113	-0.83%
2021/03/09	0	0.00	9	14.25	14.65	-9	6,400	-0.14%
2021/03/04	1	13.85	0	13.90	13.85	1	5,939	0.02%
2021/03/03	1	13.75	0	0.00	13.90	1	5,909	0.02%
2021/02/19	3	13.40	0	0.00	13.25	3	5,455	0.05%
2021/02/17	0	0.00	3	13.20	13.35	-3	5,446	-0.06%
2021/02/05	80	12.80	1	12.85	12.85	79	5,174	1.53%
2021/02/04	11	12.70	0	0.00	12.85	11	5,165	0.21%
2021/02/02	1	12.70	2	12.70	12.75	-1	5,311	-0.02%
2021/01/28	6	12.60	0	0.00	12.65	6	5,313	0.11%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/22	0	0.00	0.1	12.80	12.80	-0.1	5,135	0.00%
2021/01/20	2	12.83	0	0.00	12.80	2	5,066	0.04%
2021/01/19	2	13.05	0	0.00	13.05	2	4,897	0.04%
2021/01/18	2	13.03	0	0.00	13.05	2	4,927	0.04%
2021/01/15	1	13.20	13	13.21	13.25	-12	4,850	-0.25%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	1	13.25	0	0.00	13.30	1	4,875	0.02%
2021/01/12	1	13.10	0	0.00	13.10	1	4,766	0.02%
2021/01/11	2	13.40	17	13.35	13.35	-15	4,671	-0.32%
2021/01/05	2	12.95	0	0.00	13.00	2	4,111	0.05%
2021/01/04	0	0.00	5	12.80	13.05	-5	4,097	-0.12%
2020/12/31	2	12.95	20	12.90	12.85	-18	3,996	-0.45%
2020/12/30	0	0.00	13	12.90	13.00	-13	3,902	-0.33%
2020/12/25	0	0.00	1.1	12.65	12.70	-1.1	3,756	-0.03%
2020/12/21	0	0.00	2	12.70	12.75	-2	3,893	-0.05%
2020/12/17	0	0.00	0.4	12.65	12.65	-0.4	3,955	-0.01%
2020/12/16	0	0.00	17	12.70	12.70	-17	3,966	-0.43%
2020/12/15	0	0.00	5	12.60	12.70	-5	3,958	-0.13%
2020/12/14	5	12.85	0	0.00	12.85	5	3,911	0.13%
2020/12/11	0	0.00	3	12.15	12.25	-3	3,659	-0.08%
2020/12/09	21	12.05	0	0.00	12.10	21	3,512	0.60%
2020/12/04	0	0.00	3	12.05	12.10	-3	3,519	-0.09%
2020/12/01	0	0.00	0	12.00	12.05	0	3,541	0.00%
2020/11/27	1	12.10	0	0.00	12.10	1	3,511	0.03%
2020/11/26	0	0.00	1	12.00	12.10	-1	3,495	-0.03%
2020/11/23	0	0.00	2	12.00	12.00	-2	3,472	-0.06%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	2	12.00	0	0.00	12.00	2	3,394	0.06%
2020/11/12	0	0.00	5	12.00	12.00	-5	3,394	-0.15%
2020/11/10	35	12.04	0	0.00	11.95	35	3,300	1.06%
2020/10/30	0	0.00	1	11.80	11.75	-1	3,500	-0.03%
2020/10/27	0	0.00	0	11.90	11.85	0	3,518	0.00%
2020/10/22	0	0.00	3.1	11.92	11.95	-3.1	3,549	-0.09%
2020/10/21	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/10/20	0	0.00	50	11.70	11.70	-50	3,548	-1.41%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/09/28	0	0.00	1	11.50	11.55	-1	4,930	-0.02%
2020/09/24	3	11.35	4.1	11.50	11.40	-1.1	5,076	-0.02%
2020/09/23	50	11.60	0	0.00	11.65	50	5,088	0.98%
2020/09/15	0	0.00	1	11.85	11.90	-1	5,026	-0.02%
2020/09/09	0	0.00	1	11.65	11.80	-1	5,100	-0.02%
2020/09/08	0	0.00	7	11.65	11.65	-7	5,106	-0.14%
2020/09/04	2	11.50	0	0.00	11.50	2	5,230	0.04%
2020/09/01	0	0.00	2	11.55	11.60	-2	5,338	-0.04%
2020/08/28	2	11.55	0	0.00	11.60	2	5,441	0.04%
2020/08/24	0	0.00	2	11.50	11.55	-2	5,831	-0.03%
2020/08/21	0	0.00	10	11.55	11.55	-10	5,866	-0.17%
2020/08/20	2	11.50	1	11.55	11.50	1	5,880	0.02%
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/18	5	11.70	0	0.00	11.75	5	5,870	0.09%
2020/08/13	0	0.00	2	11.80	11.75	-2	6,014	-0.03%
2020/08/12	2	11.70	0	0.00	11.80	2	6,014	0.03%
2020/08/11	14	11.90	18	11.89	11.90	-4	5,994	-0.07%
2020/08/07	0	0.00	7	11.70	11.75	-7	5,890	-0.12%
2020/08/06	3	11.70	0	0.00	11.75	3	5,903	0.05%
2020/08/05	0	0.00	3	11.67	11.70	-3	5,924	-0.05%
2020/07/28	2	11.30	8	11.25	11.25	-6	6,117	-0.10%
2020/07/27	2	11.35	0	0.00	11.35	2	6,113	0.03%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	0	0.00	5	11.70	11.70	-5	6,070	-0.08%
2020/07/17	1	11.70	5	11.60	11.65	-4	5,994	-0.07%
2020/07/15	0	0.00	1	11.60	11.75	-1	6,034	-0.02%
2020/07/14	17	11.50	0	0.00	11.45	17	5,969	0.28%
2020/07/13	10	12.20	12	12.20	12.20	-2	5,788	-0.03%
2020/07/07	0	0.00	16	12.11	12.10	-16	5,295	-0.30%
2020/07/03	15	12.00	0	0.00	12.00	15	5,080	0.30%
2020/06/22	0	0.00	0.1	11.85	11.85	-0.1	5,070	0.00%
2020/06/18	10	11.80	0	0.00	11.75	10	5,356	0.19%
2020/06/12	1	11.45	0	0.00	11.60	1	5,896	0.02%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/05	1	11.70	3	11.70	11.75	-2	6,137	-0.03%
2020/06/04	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/01	0	0.00	2	11.60	11.65	-2	6,111	-0.03%
2020/05/29	10	11.63	0	0.00	11.30	10	6,028	0.17%
2020/05/26	2	11.65	5	11.60	11.65	-3	6,086	-0.05%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/20	3	11.43	0	0.00	11.45	3	5,910	0.05%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	3	11.35	11.35	-3	5,856	-0.05%
2020/05/15	5	11.20	1	11.20	11.25	4	5,804	0.07%
2020/05/14	3	11.20	0	0.00	11.20	3	5,802	0.05%
2020/05/13	6	11.24	0	0.00	11.25	6	5,768	0.10%
2020/05/08	0	0.00	2	10.95	10.95	-2	5,624	-0.04%
2020/05/06	0	0.00	2	10.80	10.80	-2	5,601	-0.04%
2020/05/04	7	10.78	0	0.00	10.80	7	5,610	0.12%
2020/04/30	0	0.00	10	10.95	10.95	-10	5,559	-0.18%
2020/04/29	4	10.80	0	0.00	10.80	4	5,561	0.07%
2020/04/28	1	10.75	10	10.73	10.75	-9	5,563	-0.16%
2020/04/27	0	0.00	5	10.70	10.70	-5	5,702	-0.09%
2020/04/24	0	0.00	1	10.55	10.50	-1	5,726	-0.02%
2020/04/22	5	10.45	0	0.00	10.50	5	5,750	0.09%
2020/04/21	15	10.58	5	10.70	10.50	10	5,742	0.17%
2020/04/20	0	0.00	5	10.70	10.90	-5	5,703	-0.09%
2020/04/15	5	10.70	0	0.00	10.70	5	5,652	0.09%
2020/04/14	4	10.50	0	0.00	10.60	4	5,687	0.07%
2020/04/13	6	10.49	0	0.00	10.55	6	5,781	0.10%
2020/04/10	5	10.50	0	0.00	10.55	5	5,792	0.09%
2020/04/07	0	0.00	2	10.30	10.35	-2	5,970	-0.03%
2020/04/06	2	10.25	0	0.00	10.25	2	5,987	0.03%
2020/03/20	5	9.60	0	0.00	9.60	5	5,334	0.09%
2020/03/17	2	9.55	2	9.49	9.65	0	4,770	0.00%
2020/03/16	6	9.95	0	0.00	9.96	6	4,644	0.13%
2020/03/13	2	9.91	0	0.00	10.20	2	4,578	0.04%
2020/03/12	1	10.55	0	0.00	10.60	1	4,404	0.02%
2020/02/20	2	11.70	0	0.00	11.65	2	3,727	0.05%
2020/02/11	5	11.70	0	0.00	11.70	5	3,613	0.14%
2020/02/03	1	11.70	0	0.00	11.65	1	3,512	0.03%
2020/01/20	1	11.90	0	0.00	12.00	1	3,211	0.03%
2019/12/31	0	0.00	2	11.30	11.25	-2	2,600	-0.08%
2019/12/26	1	11.05	0	0.00	11.00	1	2,395	0.04%
2019/12/12	0	0.00	2	10.95	10.95	-2	2,387	-0.08%
2019/12/09	0	0.00	0.1	10.95	10.95	-0.1	2,398	0.00%
2019/11/19	0	0.00	3	10.90	11.00	-3	2,559	-0.12%
2019/11/11	4	10.95	0	0.00	10.95	4	2,626	0.15%
2019/11/07	0	0.00	25.3	10.95	10.95	-25.3	2,705	-0.93%
2019/11/05	0	0.00	5	10.90	10.90	-5	2,761	-0.18%
2019/10/25	10	10.90	0	0.00	10.90	10	3,324	0.30%
2019/10/24	0	0.00	6	10.90	10.95	-6	3,342	-0.18%
2019/10/17	10	10.70	0	0.00	10.65	10	3,345	0.30%
2019/10/09	0	0.00	14	10.70	10.70	-14	3,371	-0.42%
2019/10/02	3	10.65	0	0.00	10.70	3	3,369	0.09%
2019/09/23	0	0.00	14	10.95	10.95	-14	3,350	-0.42%
2019/09/20	0	0.00	2	10.95	10.95	-2	3,328	-0.06%
2019/09/16	0	0.00	3	10.78	10.80	-3	3,267	-0.09%
2019/08/26	0	0.00	0	10.35	10.35	0	3,119	0.00%
2019/08/06	25	10.25	0	0.00	10.25	25	2,977	0.84%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/29	2	11.05	0	0.00	11.05	2	2,404	0.08%
2019/07/24	2	10.90	0	0.00	10.95	2	2,304	0.09%
2019/07/17	0	0.00	50	10.90	10.95	-50	2,202	-2.27%
2019/07/16	10	10.90	0	0.00	10.90	10	2,158	0.46%
2019/07/15	1	10.85	0	0.00	10.95	1	2,129	0.05%
2019/07/10	15	10.65	0	0.00	10.65	15	2,058	0.73%
2019/06/28	3	10.70	0	0.00	10.70	3	2,066	0.15%
2019/06/20	4	10.55	0	0.00	10.60	4	2,088	0.19%
2019/06/17	4	10.40	0	0.00	10.40	4	2,110	0.19%
2019/06/13	3	10.35	0	0.00	10.30	3	2,135	0.14%
2019/06/11	4	10.45	0	0.00	10.50	4	2,194	0.18%
2019/05/29	5	10.40	0	0.00	10.45	5	2,186	0.23%
2019/05/24	0	0.00	4	10.35	10.35	-4	2,107	-0.19%
2019/04/03	3	10.35	0	0.00	10.40	3	2,048	0.15%
2019/03/19	8	10.25	0	0.00	10.25	8	2,024	0.40%
2019/03/18	42	10.25	0	0.00	10.30	42	2,006	2.09%
2019/01/09	0	0.00	1	9.68	9.74	-1	2,397	-0.04%
2019/01/04	3	9.51	0	0.00	9.54	3	2,510	0.12%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/22	0	0.00	1	9.53	9.71	-1	2,593	-0.04%
2018/10/29	1	9.53	0	0.00	9.57	1	3,333	0.03%
2018/10/24	1	9.96	0	0.00	10.05	1	3,953	0.03%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/02	1	10.60	0	0.00	10.60	1	3,824	0.03%
2018/09/17	1	10.50	0	0.00	10.50	1	3,748	0.03%
2018/08/29	0	0.00	1	10.65	10.65	-1	4,211	-0.02%
2018/08/28	0	0.00	2.1	10.55	10.55	-2.1	4,190	-0.05%
2018/08/20	2	10.45	0	0.00	10.45	2	4,316	0.05%
2018/08/14	0	0.00	10	10.35	10.40	-10	4,266	-0.23%
2018/08/06	1	10.80	0	0.00	10.80	1	4,048	0.02%
2018/08/02	0	0.00	1	10.65	10.65	-1	4,079	-0.02%
2018/08/01	1	11.25	0	0.00	11.45	1	3,835	0.03%
2018/07/26	0	0.00	20	10.98	11.00	-20	3,146	-0.64%
2018/07/25	0	0.00	10	10.95	11.00	-10	3,102	-0.32%
2018/06/19	0	0.00	19	10.80	10.90	-19	3,282	-0.58%
2018/05/31	0	0.00	0.3	10.45	10.45	-0.3	2,997	-0.01%
2018/05/30	3	10.45	0	0.00	10.50	3	2,946	0.10%
2018/05/08	2	10.45	0	0.00	10.45	2	3,206	0.06%
2018/05/02	2	10.50	0	0.00	10.50	2	3,302	0.06%
2018/04/27	10	10.25	0	0.00	10.30	10	3,384	0.30%
2018/04/13	0	0.00	3	10.25	10.25	-3	4,365	-0.07%
2018/04/09	2	10.20	0.2	10.25	10.25	1.8	4,366	0.04%
2018/04/03	2	10.25	0	0.00	10.25	2	4,332	0.05%
2018/04/02	0	10.25	0	0.00	10.25	0	4,326	0.00%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/27	15	10.05	0	0.00	10.05	15	4,141	0.36%
2018/03/26	5	10.05	0	0.00	10.05	5	4,185	0.12%
2018/03/23	2	10.00	0	0.00	10.05	2	4,225	0.05%
2018/03/21	1	10.15	0	0.00	10.10	1	4,199	0.02%
2018/03/19	10	10.10	0	0.00	10.05	10	4,181	0.24%
2018/03/12	1	9.96	0	0.00	10.00	1	4,054	0.02%
2018/02/09	1	9.34	0	0.00	9.63	1	3,864	0.03%
2018/02/06	6	9.62	0	0.00	9.48	6	3,668	0.16%
2018/01/31	2	9.98	0	0.00	9.98	2	3,384	0.06%
2018/01/30	0	0.00	3.2	10.00	10.00	-3.2	3,336	-0.10%
2018/01/26	1	10.15	0	0.00	10.15	1	3,233	0.03%
2018/01/19	0	0.00	1	9.95	9.98	-1	2,801	-0.04%
2018/01/12	1	9.56	0	0.00	9.56	1	2,059	0.05%
2018/01/10	2	9.50	0	0.00	9.51	2	1,891	0.11%