高林 (2906)-兆豐-民生券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
949張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	21.25	0	0.00	21.30	1	1,306	0.08%
2024/05/21	2	21.45	0	0.00	21.60	2	1,331	0.15%
2024/05/20	2	22.00	0	0.00	22.00	2	1,326	0.15%
2024/05/17	0	0.00	1	22.20	22.40	-1	1,309	-0.08%
2024/05/14	1	22.05	1	22.40	21.20	0	1,334	0.00%
2024/05/13	27	22.18	26	23.15	22.00	1	1,315	0.08%
2024/05/10	0	0.00	1	22.65	23.00	-1	1,263	-0.08%
2024/05/08	1	22.15	1	22.55	22.10	0	1,184	0.00%
2024/05/07	1	22.00	0	0.00	21.70	1	1,175	0.09%
2024/05/02	4	20.90	5	20.93	21.50	-1	1,122	-0.09%
2024/04/29	0	0.00	3	20.60	20.35	-3	1,113	-0.27%
2024/03/08	1	19.50	0	0.00	19.40	1	1,206	0.08%
2024/03/07	1	19.50	0	0.00	19.45	1	1,197	0.08%
2024/03/04	1	20.80	0	0.00	20.45	1	1,145	0.09%
2024/02/26	0	0.00	1	21.45	21.10	-1	1,092	-0.09%
2024/02/22	0	0.00	4	21.26	21.45	-4	1,055	-0.38%
2024/02/21	0	0.00	2	21.00	20.90	-2	1,020	-0.20%
2024/02/19	3	21.07	0	0.00	21.05	3	988	0.30%
2024/02/16	8	21.20	5	21.27	21.10	3	968	0.31%
2024/01/26	0	0.00	3	20.20	20.00	-3	739	-0.41%
2024/01/24	1	19.50	18	19.78	20.10	-17	688	-2.47%
2024/01/23	5	19.21	6	19.68	19.40	-1	625	-0.16%
2024/01/22	17	19.64	4	19.63	19.60	13	592	2.20%
2023/12/28	0	0.00	2	18.38	18.40	-2	427	-0.47%
2023/12/27	1	18.20	0	0.00	18.20	1	428	0.23%
2023/12/22	0	0.00	2	18.75	18.70	-2	431	-0.46%
2023/12/21	1	18.40	2	18.35	18.50	-1	432	-0.23%
2023/12/20	0	0.00	1	18.55	18.50	-1	435	-0.23%
2023/12/18	1	18.35	0	0.00	18.35	1	461	0.22%
2023/12/15	0	0.00	1	18.30	18.35	-1	475	-0.21%
2023/12/13	1	18.15	0	0.00	18.15	1	470	0.21%
2023/12/11	2	18.00	0	0.00	18.05	2	483	0.41%
2023/12/08	3	18.35	0	0.00	18.20	3	484	0.62%
2023/12/07	0	0.00	2	18.40	18.40	-2	482	-0.41%
2023/12/06	0	0.00	3	18.10	18.10	-3	510	-0.59%
2023/11/30	0	0.00	3	17.80	17.85	-3	756	-0.40%
2023/11/28	0	0.00	20	17.93	17.85	-20	812	-2.46%
2023/11/21	0	0.00	5	17.75	17.70	-5	871	-0.57%
2023/11/17	0	0.00	9	17.85	17.90	-9	877	-1.03%
2023/11/16	0	0.00	9	17.60	17.60	-9	889	-1.01%
2023/11/15	0	0.00	36	17.40	17.45	-36	895	-4.02%
2023/11/06	0	0.00	1	16.45	16.55	-1	972	-0.10%
2023/11/03	1	16.20	1	16.40	16.30	0	991	0.00%
2023/11/02	20	16.27	0	0.00	16.30	20	1,009	1.98%
2023/09/25	5	16.85	0	0.00	16.95	5	1,372	0.36%
2023/09/22	9	16.70	0	0.00	16.75	9	1,404	0.64%
2023/09/21	32	17.30	0	0.00	17.05	32	1,497	2.14%
2023/09/15	5	18.00	0	0.00	18.10	5	1,734	0.29%
2023/09/14	0	0.00	4	17.98	18.00	-4	1,733	-0.23%
2023/09/13	0	0.00	3	17.78	17.75	-3	1,729	-0.17%
2023/09/12	12	17.85	0	0.00	17.85	12	1,730	0.69%
2023/09/07	10	17.95	10	18.40	17.85	0	1,666	0.00%
2023/09/06	8	18.68	0	0.00	18.40	8	1,644	0.49%
2023/09/05	3	19.43	16	19.02	19.30	-13	1,585	-0.82%
2023/09/01	2	18.13	12	18.20	18.10	-10	1,464	-0.68%
2023/08/24	10	17.45	0	0.00	17.50	10	1,416	0.71%
2023/08/23	10	17.50	0	0.00	17.60	10	1,414	0.71%
2023/08/22	20	17.80	0	0.00	17.55	20	1,419	1.41%
2023/08/18	0	0.00	5	18.50	18.10	-5	1,422	-0.35%
2023/08/17	0	0.00	5	18.36	18.35	-5	1,428	-0.35%
2023/08/16	0	0.00	9	18.15	18.10	-9	1,418	-0.63%
2023/08/15	0	0.00	11	18.44	18.30	-11	1,410	-0.78%
2023/08/11	5	18.00	0	0.00	18.00	5	1,376	0.36%
2023/08/10	5	18.00	0	0.00	18.00	5	1,379	0.36%
2023/08/04	5	17.85	25	18.45	18.60	-20	1,363	-1.47%
2023/08/02	0	0.00	25	18.45	17.85	-25	1,356	-1.84%
2023/08/01	25	18.20	0	0.00	18.30	25	1,348	1.85%
2023/07/31	0	0.00	15	18.35	18.30	-15	1,331	-1.13%
2023/07/28	25	18.15	0	0.00	18.15	25	1,315	1.90%
2023/07/27	1	18.60	1	18.65	18.50	0	1,313	0.00%
2023/07/26	0	0.00	2	18.60	18.40	-2	1,305	-0.15%
2023/07/20	0	0.00	50	18.28	18.35	-50	1,277	-3.91%
2023/07/19	25	17.70	0	0.00	17.55	25	1,259	1.98%
2023/07/18	25	18.15	0	0.00	18.20	25	1,248	2.00%
2023/07/17	0	0.00	1	18.85	18.70	-1	1,233	-0.08%
2023/07/12	3	19.03	1	18.85	18.65	2	1,227	0.16%
2023/07/06	0	0.00	15	18.40	18.50	-15	1,157	-1.30%
2023/07/04	0	0.00	21	18.60	18.85	-21	1,117	-1.88%
2023/07/03	2	18.65	9	18.60	18.60	-7	1,093	-0.64%
2023/06/30	1	18.90	15	18.73	18.70	-14	1,073	-1.30%
2023/06/29	10	18.89	4	19.20	19.00	6	1,039	0.58%
2023/06/28	12	19.05	45	19.16	19.55	-33	922	-3.58%
2023/06/27	0	0.00	20	17.78	17.80	-20	672	-2.98%
2023/06/21	0	0.00	10	17.55	17.50	-10	656	-1.52%
2023/06/13	0	0.00	30	17.10	17.20	-30	668	-4.49%
2023/06/07	0	0.00	2	18.15	18.15	-2	694	-0.29%
2023/05/26	10	16.45	0	0.00	16.45	10	717	1.39%
2023/05/18	3	16.50	3	16.80	16.70	0	1,042	0.00%
2023/05/15	10	16.05	0	0.00	16.15	10	1,056	0.95%
2023/05/11	23	16.67	0	0.00	16.55	23	1,055	2.18%
2023/05/09	2	17.10	0	0.00	16.95	2	1,063	0.19%
2023/04/25	5	16.80	0	0.00	16.75	5	1,199	0.42%
2023/04/21	10	17.10	0	0.00	17.05	10	1,201	0.83%
2023/04/18	10	17.70	0	0.00	17.60	10	1,177	0.85%
2023/03/31	10	17.45	0	0.00	17.35	10	1,300	0.77%
2023/03/22	5	17.50	0	0.00	17.55	5	1,462	0.34%
2023/03/16	10	16.95	0	0.00	16.80	10	1,490	0.67%
2023/03/15	1	17.35	0	0.00	17.10	1	1,514	0.07%
2023/03/13	5	17.40	5	17.65	17.70	0	1,588	0.00%
2023/03/08	10	18.75	0	0.00	18.60	10	1,907	0.52%
2023/03/07	10	18.80	0	0.00	18.90	10	1,921	0.52%
2023/03/06	0	0.00	2	18.70	18.70	-2	1,921	-0.10%
2023/03/03	1	18.65	1	18.80	18.65	0	1,927	0.00%
2023/03/02	10	18.70	10	18.81	18.70	0	1,929	0.00%
2023/03/01	6	18.45	1	18.50	18.45	5	1,925	0.26%
2023/02/24	23	18.77	0	0.00	18.50	23	1,929	1.19%
2023/02/23	10	18.65	10	18.95	18.80	0	1,900	0.00%
2023/02/22	20	18.45	3	18.45	18.60	17	1,873	0.91%
2023/02/21	6	19.13	25	18.98	18.85	-19	1,907	-1.00%
2023/02/20	8	19.63	12	19.94	20.10	-4	1,980	-0.20%
2023/02/03	1	18.75	1	18.80	18.80	0	1,867	0.00%
2023/01/04	5	18.10	0	0.00	18.10	5	1,968	0.25%
2022/12/13	5	17.50	0	0.00	17.30	5	1,880	0.27%
2022/12/09	11	17.80	1	17.95	17.75	10	1,863	0.54%
2022/12/06	10	18.43	3	18.25	17.85	7	1,851	0.38%
2022/12/02	14	19.27	6	19.48	19.10	8	1,782	0.45%
2022/12/01	12	20.45	20	20.25	19.90	-8	1,724	-0.46%
2022/11/30	1	19.20	2	19.90	20.35	-1	1,522	-0.07%
2022/11/25	1	17.85	1	17.85	17.60	0	1,480	0.00%
2022/11/24	3	17.70	0	0.00	17.65	3	1,505	0.20%
2022/11/22	2	17.50	0	0.00	17.45	2	1,557	0.13%
2022/11/21	5	18.00	0	0.00	17.55	5	1,619	0.31%
2022/11/18	22	17.85	21	18.14	17.85	1	1,616	0.06%
2022/11/17	26	18.22	16	18.24	18.20	10	1,598	0.63%
2022/11/16	2	17.80	3	18.13	18.35	-1	1,545	-0.06%
2022/11/15	0	0.00	1	16.75	16.75	-1	1,384	-0.07%
2022/10/04	1	17.80	1	17.95	17.65	0	2,283	0.00%
2022/09/29	0	0.00	40	16.75	16.80	-40	2,381	-1.68%
2022/09/26	0	0.00	60	16.83	16.75	-60	2,396	-2.50%
2022/09/23	10	17.50	0	0.00	17.40	10	2,410	0.41%
2022/09/22	5	18.20	1	18.15	17.95	4	2,434	0.16%
2022/09/21	1	17.80	0	0.00	17.70	1	2,446	0.04%
2022/09/20	0	0.00	1	18.25	18.15	-1	2,472	-0.04%
2022/09/15	1	17.90	0	0.00	17.80	1	2,525	0.04%
2022/09/14	1	17.90	0	0.00	17.90	1	2,543	0.04%
2022/09/13	0	0.00	11	18.20	18.45	-11	2,557	-0.43%
2022/09/02	11	17.72	1	17.50	17.70	10	3,047	0.33%
2022/09/01	1	18.15	4	18.05	17.90	-3	3,087	-0.10%
2022/08/30	1	18.40	0	0.00	18.35	1	3,051	0.03%
2022/08/29	9	18.58	0	0.00	18.55	9	3,033	0.30%
2022/08/26	1	19.30	11.6	19.55	19.35	-10.6	3,034	-0.35%
2022/08/23	16	19.05	0	0.00	18.95	16	2,985	0.54%
2022/08/22	0	0.00	11	19.74	19.50	-11	2,982	-0.37%
2022/08/15	5	18.80	0	0.00	19.10	5	3,146	0.16%
2022/08/12	0.6	19.10	0	0.00	18.90	0.6	3,155	0.02%
2022/08/11	0	0.00	5	19.50	19.10	-5	3,206	-0.16%
2022/08/10	10	19.15	0	0.00	19.15	10	3,297	0.30%
2022/08/09	20	19.53	0	0.00	19.40	20	3,340	0.60%
2022/08/05	6	19.50	0	0.00	19.55	6	3,404	0.18%
2022/08/02	15	19.15	5	19.20	19.10	10	3,575	0.28%
2022/08/01	5	19.50	0	0.00	19.50	5	3,609	0.14%
2022/07/29	5	19.80	1	19.80	19.95	4	3,653	0.11%
2022/07/28	0	0.00	10	19.40	19.70	-10	3,741	-0.27%
2022/07/27	13	19.53	0	0.00	19.50	13	3,728	0.35%
2022/07/25	10	19.20	0	0.00	19.15	10	3,680	0.27%
2022/07/22	1	20.40	0	0.00	19.70	1	3,717	0.03%
2022/07/21	8	20.46	0	0.00	20.80	8	3,718	0.22%
2022/07/20	10	20.60	1	20.75	20.75	9	3,645	0.25%
2022/07/18	0	0.00	1	18.20	18.80	-1	3,534	-0.03%
2022/07/15	1	18.00	0	0.00	17.75	1	3,520	0.03%
2022/06/24	1	18.25	1	18.35	18.30	0	5,024	0.00%
2022/06/22	1	17.90	0	0.00	17.70	1	5,412	0.02%
2022/06/21	0	0.00	2	18.05	18.25	-2	5,567	-0.04%
2022/06/20	1	17.60	0	0.00	17.30	1	5,813	0.02%
2022/06/17	1	17.20	3	17.65	18.20	-2	6,313	-0.03%
2022/06/16	0	0.00	1	18.15	17.40	-1	6,967	-0.01%
2022/06/15	3	17.83	2	18.15	17.65	1	7,319	0.01%
2022/06/14	6	18.03	4	18.18	18.10	2	8,061	0.02%
2022/06/06	2	19.10	2	18.80	18.80	0	13,556	0.00%
2022/06/02	2	18.55	4	18.65	18.55	-2	13,536	-0.01%
2022/06/01	1	18.35	0	0.00	18.45	1	14,066	0.01%
2022/05/27	0	0.00	5	18.56	18.45	-5	15,230	-0.03%
2022/05/26	6	18.65	1	18.15	18.00	5	15,538	0.03%
2022/05/25	0	0.00	3	18.37	18.35	-3	15,873	-0.02%
2022/05/24	3	18.10	1	18.20	18.20	2	16,272	0.01%
2022/05/23	1	18.45	2	18.38	18.45	-1	16,575	-0.01%
2022/05/20	1	18.00	2	18.00	17.90	-1	16,727	-0.01%
2022/05/18	2	18.25	1	18.25	18.40	1	17,522	0.01%
2022/05/17	0	0.00	1	18.05	18.05	-1	17,781	-0.01%
2022/05/16	0	0.00	1	17.25	17.35	-1	17,976	-0.01%
2022/05/13	2	16.95	1	16.95	16.90	1	17,945	0.01%
2022/05/12	1	16.55	0	0.00	16.50	1	17,896	0.01%
2022/05/11	2	16.70	2	16.75	17.15	0	17,849	0.00%
2022/05/10	0	0.00	2	17.28	17.10	-2	17,814	-0.01%
2022/05/09	0	0.00	5	17.00	16.55	-5	17,692	-0.03%
2022/05/06	5	17.30	0	0.00	17.55	5	17,635	0.03%
2022/05/05	2	18.05	0	0.00	18.10	2	17,568	0.01%
2022/05/04	0	0.00	1	17.20	17.30	-1	17,459	-0.01%
2022/04/29	2	17.40	3	17.42	17.20	-1	17,391	-0.01%
2022/04/28	2	17.33	0	0.00	17.10	2	17,324	0.01%
2022/04/27	0	0.00	1	17.00	17.00	-1	17,244	-0.01%
2022/04/26	4	18.60	8	18.63	17.50	-4	17,150	-0.02%
2022/04/25	7	18.04	0	0.00	17.80	7	17,006	0.04%
2022/04/21	5	18.90	5	19.03	18.60	0	16,812	0.00%
2022/04/20	0	0.00	26	18.95	18.75	-26	16,727	-0.16%
2022/04/19	0	0.00	1	18.70	18.50	-1	16,548	-0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	128	22.69	1	22.60	21.90	127	16,233	0.78%	大買/鉅額交易
2022/04/14	116	23.80	240	24.40	23.25	-124	16,063	-0.77%	大買/大賣/鉅額交易
2022/04/11	1	21.65	0	0.00	21.40	1	15,422	0.01%
2022/04/07	1	22.80	0	0.00	22.55	1	15,248	0.01%
2022/04/06	2	23.25	0	0.00	23.10	2	15,153	0.01%
2022/04/01	0	0.00	1	24.80	24.60	-1	14,993	-0.01%
2022/03/30	1	25.20	2	25.20	25.15	-1	14,885	-0.01%
2022/03/28	1	25.05	0	0.00	24.85	1	14,656	0.01%
2022/03/25	1	26.60	0	0.00	26.45	1	14,396	0.01%
2022/03/24	31	26.85	30	26.80	27.05	1	14,240	0.01%
2022/03/23	33	27.08	30	27.80	27.05	3	14,054	0.02%
2022/03/22	24	28.73	24	28.85	27.75	0	13,783	0.00%
2022/03/21	4	25.73	0	0.00	28.35	4	13,244	0.03%
2022/03/18	36	28.21	21	28.45	27.45	15	12,530	0.12%
2022/03/17	25	28.48	23	29.20	28.50	2	12,137	0.02%
2022/03/16	0	0.00	2	28.15	28.45	-2	11,350	-0.02%
2022/03/15	17	27.75	13	28.13	27.55	4	10,185	0.04%
2022/03/14	6	25.98	4	26.59	27.50	2	8,182	0.02%
2022/03/11	6	23.96	11	23.60	25.00	-5	7,340	-0.07%
2022/03/10	0	0.00	2	22.33	23.10	-2	6,563	-0.03%
2022/03/09	2	22.20	0	0.00	21.00	2	6,207	0.03%
2022/03/08	18	23.20	0	0.00	23.20	18	5,343	0.34%
2022/03/07	1	27.90	2.7	26.54	25.75	-1.7	5,322	-0.03%
2022/03/04	2	27.25	2	27.40	28.60	0	4,779	0.00%
2022/03/03	2	26.20	7	26.27	26.20	-5	4,186	-0.12%
2022/03/02	0	0.00	15	24.24	25.00	-15	3,856	-0.39%
2022/03/01	0	0.00	1	24.00	24.00	-1	3,615	-0.03%
2022/02/25	1	22.35	7	23.04	23.35	-6	3,273	-0.18%
2022/02/24	5	21.85	0	0.00	21.85	5	2,858	0.17%
2022/02/23	15	22.41	15	21.88	21.10	0	2,430	0.00%
2022/02/21	18	21.00	19	20.64	21.15	-1	1,885	-0.05%
2022/02/18	0	0.00	4	20.33	20.75	-4	1,369	-0.29%
2022/02/17	5	18.79	9	18.61	18.90	-4	1,006	-0.40%
2022/02/16	6	16.73	6	17.14	17.20	0	641	0.00%
2021/10/22	0	0.00	7	15.35	15.35	-7	206	-3.40%
2021/09/07	0	0.00	3	15.25	15.15	-3	327	-0.92%
2021/08/23	0	0.00	15	15.10	15.15	-15	431	-3.48%
2021/05/10	0	0.00	5	15.80	15.95	-5	1,402	-0.36%
2021/04/29	0	0.00	1	16.50	16.75	-1	1,350	-0.07%
2021/04/27	0	0.00	1	16.75	16.75	-1	1,340	-0.07%
2021/04/23	3	17.13	0	0.00	17.05	3	1,344	0.22%
2021/04/21	5	16.85	0	0.00	17.10	5	1,306	0.38%
2021/04/20	5	17.20	0	0.00	17.00	5	1,292	0.39%
2021/04/19	12	17.43	13	17.50	17.40	-1	1,285	-0.08%
2021/04/16	1	17.75	1	17.55	17.65	0	1,264	0.00%
2021/04/15	17	17.99	6	17.85	18.00	11	1,244	0.88%
2021/04/14	0	0.00	1	16.95	16.85	-1	1,118	-0.09%
2021/04/13	1	16.80	1	16.95	16.60	0	1,090	0.00%
2021/04/12	10	16.75	0	0.00	16.55	10	1,077	0.93%
2021/04/09	0	0.00	1	16.50	16.45	-1	1,069	-0.09%
2021/04/08	0	0.00	20	15.85	16.05	-20	1,033	-1.93%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/31	1	16.60	0	0.00	16.35	1	1,071	0.09%
2021/03/29	1	16.65	1	16.85	16.35	0	1,082	0.00%
2021/03/19	1	15.70	0	0.00	15.70	1	1,020	0.10%
2021/01/26	0	0.00	1	15.85	15.70	-1	1,614	-0.06%
2021/01/22	1	15.40	2	15.60	15.65	-1	1,581	-0.06%
2021/01/21	5	15.40	2	15.40	15.60	3	1,582	0.19%
2021/01/19	0	0.00	2	16.23	15.65	-2	1,553	-0.13%
2021/01/11	0	0.00	1	15.95	15.95	-1	1,479	-0.07%
2021/01/08	16	15.79	1	15.95	15.75	15	1,466	1.02%
2021/01/06	1	15.60	11	15.71	15.60	-10	1,427	-0.70%
2021/01/05	1	15.55	1	15.70	15.70	0	1,410	0.00%
2020/12/22	10	15.00	0	0.00	14.80	10	1,248	0.80%
2020/12/07	0	0.00	1	14.95	14.95	-1	1,138	-0.09%
2020/12/03	2	14.75	0	0.00	14.70	2	1,070	0.19%
2020/12/02	1	14.65	1	14.80	14.75	0	1,076	0.00%
2020/11/30	0	0.00	1	14.85	14.70	-1	1,055	-0.09%
2020/11/16	10	15.34	5	15.75	14.65	5	808	0.62%
2020/09/10	0	0.00	1	14.25	14.15	-1	1,367	-0.07%
2020/09/07	0	0.00	1	14.00	13.95	-1	1,369	-0.07%
2020/08/17	0	0.00	3	13.65	13.75	-3	2,017	-0.15%
2020/08/07	3	13.70	0	0.00	13.70	3	2,427	0.12%
2020/07/29	0	0.00	2	13.03	13.05	-2	2,354	-0.08%
2020/07/24	1	13.30	1	13.95	13.40	0	2,322	0.00%
2020/07/10	2	14.35	0	0.00	13.90	2	2,054	0.10%
2020/07/08	0	0.00	1	14.45	14.75	-1	1,970	-0.05%
2020/07/07	1	14.15	0	0.00	14.10	1	1,907	0.05%
2020/06/30	0	0.00	2	12.95	13.25	-2	1,623	-0.12%
2020/06/22	0	0.00	44	13.50	13.50	-44	1,483	-2.97%
2020/06/18	2	12.40	0	0.00	12.40	2	1,374	0.15%
2020/06/17	0	0.00	28	12.45	12.55	-28	1,346	-2.08%
2020/06/11	4	12.30	4	12.39	12.20	0	1,263	0.00%
2020/06/10	1	12.35	6	12.47	12.15	-5	1,235	-0.40%
2020/06/08	3	12.32	2	12.50	12.30	1	1,205	0.08%
2020/06/04	10	11.90	0	0.00	11.90	10	1,168	0.86%
2020/06/01	6	12.23	1	12.25	12.05	5	1,138	0.44%
2020/05/28	30	12.33	0	0.00	12.20	30	1,100	2.73%
2020/05/27	30	12.20	0	0.00	12.15	30	1,058	2.83%
2020/05/25	1	12.55	0	0.00	12.65	1	936	0.11%
2020/05/22	2	13.90	3	13.70	13.80	-1	795	-0.13%
2020/05/21	3	12.90	0	0.00	12.90	3	542	0.55%
2019/03/14	0	0.00	20	10.15	10.15	-20	259	-7.71%
2019/01/10	20	10.00	0	0.00	10.10	20	236	8.45%
2018/08/27	0	0.00	5	10.40	10.50	-5	614	-0.81%
2018/06/28	0	0.00	5	11.65	11.55	-5	515	-0.97%
2018/06/25	4	12.33	4	12.20	12.20	0	479	0.00%
2018/06/21	10	12.23	0	0.00	12.35	10	399	2.50%
2018/06/08	0	0.00	21	10.85	10.95	-21	162	-12.94%
2018/06/07	0	0.00	4	10.80	10.70	-4	145	-2.75%
2018/05/29	0	0.00	30	10.70	10.75	-30	137	-21.86%
2018/05/17	2	10.55	0	0.00	10.65	2	138	1.44%
2018/02/21	0	0.00	0.5	10.70	10.75	-0.5	161	-0.32%
2018/02/07	2	10.75	0	0.00	10.75	2	158	1.26%
2018/01/16	0	0.00	20	11.15	11.15	-20	130	-15.29%