威強電 (3022)-兆豐-民生券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.4
漲跌
▼0.1
漲幅
-0.12%
成交量
512張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	83.50	0	0.00	83.40	1	916	0.11%
2024/05/14	4	82.50	2	83.20	83.30	2	886	0.23%
2024/05/13	14	81.70	1	82.20	82.50	13	869	1.50%
2024/05/10	1	79.10	0	0.00	79.50	1	823	0.12%
2024/05/07	2	78.40	0	0.00	78.90	2	817	0.24%
2024/05/06	0.1	79.00	0	0.00	79.10	0.1	815	0.01%
2024/05/03	1	79.00	0	0.00	78.90	1	815	0.12%
2024/05/02	5	78.68	0	0.00	79.00	5	813	0.61%
2024/04/19	2	76.60	0	0.00	76.60	2	801	0.25%
2024/04/16	1	77.70	0	0.00	77.20	1	773	0.13%
2024/04/15	1	79.20	0	0.00	79.30	1	799	0.13%
2024/04/11	2	79.70	0	0.00	79.50	2	795	0.25%
2024/04/08	1	81.70	0	0.00	81.60	1	785	0.13%
2024/04/03	1	82.80	0	0.00	82.30	1	784	0.13%
2024/03/18	1	78.50	0	0.00	78.80	1	722	0.14%
2024/03/12	2	80.00	0	0.00	80.30	2	748	0.27%
2024/03/11	1	79.80	0	0.00	79.70	1	758	0.13%
2024/01/23	0	0.00	1	78.90	78.40	-1	1,024	-0.10%
2024/01/11	1	77.60	0	0.00	78.70	1	1,053	0.09%
2024/01/10	1	78.60	0	0.00	77.60	1	1,060	0.09%
2024/01/03	2	84.40	0	0.00	84.10	2	1,092	0.18%
2023/12/04	0	0.00	1	87.00	86.60	-1	1,042	-0.10%
2023/12/01	1	86.60	30	87.30	87.10	-29	1,028	-2.82%
2023/11/30	2	86.90	8	85.68	86.70	-6	999	-0.60%
2023/11/29	17	82.90	2	83.00	83.00	15	914	1.64%
2023/11/28	19	82.59	0	0.00	82.60	19	920	2.07%
2023/11/22	0	0.00	1	84.00	82.80	-1	959	-0.10%
2023/11/10	0	0.00	1	77.30	77.40	-1	912	-0.11%
2023/11/09	4	78.15	3	77.40	77.50	1	913	0.11%
2023/10/24	1	69.70	0	0.00	70.80	1	987	0.10%
2023/10/11	12	75.28	0	0.00	73.10	12	1,186	1.01%
2023/10/06	0	0.00	10	78.33	78.40	-10	1,185	-0.84%
2023/09/15	2	81.00	0	0.00	81.00	2	1,815	0.11%
2023/09/04	0	0.00	2	81.05	81.20	-2	2,724	-0.07%
2023/09/01	1	80.60	6	81.43	80.80	-5	2,749	-0.18%
2023/08/31	6	81.40	1	80.30	81.50	5	2,782	0.18%
2023/08/30	3	79.17	2	79.20	79.40	1	2,790	0.04%
2023/08/29	2	77.70	0	0.00	77.80	2	2,829	0.07%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/17	0	0.00	1	80.00	80.60	-1	3,042	-0.03%
2023/08/16	1	78.50	0	0.00	79.00	1	3,101	0.03%
2023/08/04	2	80.80	2	80.40	80.50	0	4,194	0.00%
2023/08/02	0	0.00	2	78.20	78.70	-2	4,206	-0.05%
2023/08/01	2	81.10	0	0.00	81.20	2	4,195	0.05%
2023/07/28	1	83.30	0	0.00	83.30	1	4,177	0.02%
2023/07/26	0	0.00	6	84.30	84.30	-6	4,151	-0.14%
2023/07/24	1	80.40	0	0.00	81.10	1	4,143	0.02%
2023/07/19	4	83.83	0	0.00	82.80	4	4,149	0.10%
2023/07/18	0	0.00	2	88.30	88.30	-2	4,129	-0.05%
2023/07/12	1	83.70	1	83.60	83.40	0	4,156	0.00%
2023/07/10	3	87.07	0	0.00	83.80	3	4,133	0.07%
2023/07/06	2	96.40	0	0.00	95.00	2	4,020	0.05%
2023/07/05	1	96.60	1	96.50	95.30	0	3,997	0.00%
2023/07/04	0	0.00	4	95.05	94.60	-4	3,930	-0.10%
2023/06/28	1	88.80	0	0.00	88.20	1	3,957	0.03%
2023/06/27	2	88.85	0	0.00	88.70	2	3,965	0.05%
2023/06/26	0	0.00	1	92.40	91.00	-1	3,966	-0.03%
2023/06/19	5	91.22	4	92.00	91.10	1	4,250	0.02%
2023/06/16	3	93.53	3	93.60	91.90	0	4,230	0.00%
2023/06/15	20	98.92	16	99.12	96.70	4	4,091	0.10%
2023/06/14	2	99.50	46	101.63	102.00	-44	3,780	-1.16%
2023/06/13	0	0.00	1	92.80	92.80	-1	3,565	-0.03%
2023/06/07	0	0.00	1	92.20	92.30	-1	3,651	-0.03%
2023/06/06	0	0.00	2	93.30	90.80	-2	3,787	-0.05%
2023/06/05	0	0.00	1	92.00	91.90	-1	3,928	-0.03%
2023/06/02	3	92.07	0	0.00	90.20	3	4,058	0.07%
2023/05/29	0	0.00	3	91.30	91.20	-3	4,042	-0.07%
2023/05/26	4	89.53	1	90.40	89.50	3	4,057	0.07%
2023/05/25	2	90.95	0	0.00	90.30	2	4,056	0.05%
2023/05/19	4	92.68	1	92.10	92.10	3	4,316	0.07%
2023/05/17	4	96.10	6	95.72	97.10	-2	4,163	-0.05%
2023/05/16	3	91.27	39.2	92.37	93.00	-36.2	3,737	-0.97%
2023/05/15	1	84.30	1	85.40	84.60	0	3,358	0.00%
2023/05/11	0	0.00	1	81.90	81.90	-1	3,402	-0.03%
2023/05/09	0	0.00	1	81.60	81.70	-1	3,797	-0.03%
2023/05/08	0	0.00	1	81.50	81.50	-1	3,779	-0.03%
2023/04/28	0	0.00	2	78.90	79.00	-2	3,813	-0.05%
2023/04/24	1	77.00	2	77.65	77.40	-1	3,822	-0.03%
2023/04/21	5	78.20	1	78.90	77.80	4	3,818	0.10%
2023/04/20	10	80.00	13	80.88	80.20	-3	3,809	-0.08%
2023/04/19	8	84.33	13	87.35	82.30	-5	3,812	-0.13%
2023/04/18	12	86.30	22	85.89	86.10	-10	3,741	-0.27%
2023/04/17	2	83.40	2	84.55	83.40	0	3,694	0.00%
2023/04/14	1	84.10	0	0.00	84.10	1	3,690	0.03%
2023/04/12	0	0.00	1	84.80	84.60	-1	3,668	-0.03%
2023/04/10	0	0.00	5	86.72	84.80	-5	3,616	-0.14%
2023/04/07	1	85.80	0	0.00	85.80	1	3,608	0.03%
2023/03/31	0	0.00	12	85.24	85.30	-12	3,587	-0.33%
2023/03/30	3	85.00	47	85.36	85.50	-44	3,582	-1.23%
2023/03/29	11	82.72	22	83.55	83.80	-11	3,500	-0.31%
2023/03/28	15	83.33	0	0.00	82.20	15	3,511	0.43%
2023/03/27	11	83.68	0	0.00	83.10	11	3,503	0.31%
2023/03/24	2	84.50	1	82.60	84.20	1	3,519	0.03%
2023/03/23	6	82.52	10	83.97	84.00	-4	3,552	-0.11%
2023/03/22	2	78.90	4	82.03	81.30	-2	3,438	-0.06%
2023/03/21	1	77.40	1	77.40	77.40	0	3,393	0.00%
2023/03/17	1	74.40	2	74.15	74.10	-1	3,507	-0.03%
2023/03/15	1	73.90	3	74.43	73.70	-2	3,576	-0.06%
2023/03/14	2	73.60	2	73.50	73.30	0	3,592	0.00%
2023/03/13	1	74.30	2	75.05	75.00	-1	3,589	-0.03%
2023/03/10	16	80.28	0	0.00	77.80	16	3,548	0.45%
2023/03/09	5	84.40	15	85.31	83.40	-10	3,502	-0.29%
2023/03/08	6	83.95	1	84.00	83.90	5	3,368	0.15%
2023/03/07	9	84.84	1	86.30	84.30	8	3,213	0.25%
2023/03/06	5	82.68	0	0.00	82.70	5	3,080	0.16%
2023/03/03	0	0.00	2	82.70	82.70	-2	3,144	-0.06%
2023/03/02	1	81.70	10	83.75	81.70	-9	3,288	-0.27%
2023/03/01	0	0.00	4	82.58	82.40	-4	3,324	-0.12%
2023/02/23	3	83.70	10	84.10	83.80	-7	3,333	-0.21%
2023/02/22	2	82.45	35	81.63	82.90	-33	3,372	-0.98%
2023/02/21	2	84.15	15	83.27	83.30	-13	3,468	-0.37%
2023/02/20	3	85.27	2	87.10	84.50	1	3,523	0.03%
2023/02/17	9.1	85.88	25	81.80	86.70	-15.9	3,454	-0.46%
2023/02/14	1	80.00	17	80.21	79.00	-16	3,214	-0.50%
2023/02/13	1	77.20	1	78.50	78.90	0	3,216	0.00%
2023/02/10	18	79.42	1	80.00	77.70	17	3,242	0.52%
2023/02/09	19	78.04	19	79.15	79.00	0	3,216	0.00%
2023/02/08	2	79.70	2	81.20	79.00	0	3,189	0.00%
2023/02/07	0	0.00	22	76.95	80.40	-22	2,855	-0.77%
2023/02/06	12	73.70	0	0.00	73.10	12	2,792	0.43%
2023/02/02	4	74.85	0	0.00	74.60	4	2,768	0.14%
2023/01/12	0	0.00	2	71.40	71.00	-2	2,745	-0.07%
2023/01/10	2	70.80	1	71.40	70.00	1	2,761	0.04%
2023/01/09	4	73.55	1	74.10	71.70	3	2,780	0.11%
2023/01/06	5	74.46	5	74.26	73.80	0	2,768	0.00%
2023/01/05	0	0.00	3	74.63	73.80	-3	2,793	-0.11%
2023/01/04	4	73.35	2	73.45	73.80	2	2,810	0.07%
2022/12/30	3	72.10	1	71.90	70.80	2	2,846	0.07%
2022/12/29	2	71.20	2	72.00	71.50	0	2,855	0.00%
2022/12/28	0	0.00	3	72.30	72.20	-3	2,889	-0.10%
2022/12/26	2	73.45	0	0.00	72.90	2	2,926	0.07%
2022/12/22	4	74.83	5	75.84	75.10	-1	3,005	-0.03%
2022/12/21	1	76.70	0	0.00	76.40	1	3,028	0.03%
2022/12/20	0	0.00	5	78.00	75.50	-5	3,069	-0.16%
2022/12/19	1	75.60	1	75.90	75.90	0	3,126	0.00%
2022/12/16	15	76.81	7	75.53	74.80	8	3,262	0.25%
2022/12/15	19	77.43	12.1	78.47	78.40	6.9	3,325	0.21%
2022/12/14	21	79.42	1	79.30	79.90	20	3,340	0.60%
2022/12/09	6	77.95	6	78.72	78.90	0	3,519	0.00%
2022/12/08	4	76.00	4	78.50	77.80	0	3,578	0.00%
2022/12/05	1	75.20	1	76.30	74.70	0	3,842	0.00%
2022/12/02	0	0.00	7	75.20	75.40	-7	3,986	-0.18%
2022/12/01	1	73.10	6	73.28	73.70	-5	4,005	-0.12%
2022/11/25	0	0.00	3	71.97	71.20	-3	4,145	-0.07%
2022/11/24	3	68.80	26	70.73	70.50	-23	4,139	-0.56%
2022/11/18	6	66.17	6	66.73	66.20	0	4,276	0.00%
2022/11/17	6	67.27	3	66.50	67.10	3	4,283	0.07%
2022/11/16	3.1	64.11	1	63.20	64.60	2.1	4,271	0.05%
2022/11/15	0	0.00	2	62.20	60.80	-2	4,265	-0.05%
2022/11/11	2	59.90	0	0.00	58.50	2	4,192	0.05%
2022/11/07	0	0.00	5	56.40	58.30	-5	4,191	-0.12%
2022/11/04	2	56.10	0.1	56.80	56.40	1.9	4,217	0.05%
2022/11/03	5	55.40	2	55.10	56.10	3	4,226	0.07%
2022/10/26	0.1	51.00	0	0.00	51.60	0.1	4,468	0.00%
2022/10/21	0.2	52.20	0	0.00	51.40	0.2	4,513	0.00%
2022/10/20	0.2	52.90	0	0.00	53.50	0.2	4,541	0.00%
2022/10/19	0	0.00	10	55.00	54.50	-10	4,559	-0.22%
2022/10/17	0.1	53.10	0	0.00	54.70	0.1	4,567	0.00%
2022/10/14	0.1	55.70	0.1	56.20	55.50	0	4,564	0.00%
2022/10/13	1	53.80	0	0.00	54.20	1	4,585	0.02%
2022/10/12	6.1	55.28	5	55.20	55.50	1.1	4,697	0.02%
2022/10/04	2.1	56.07	2	57.80	57.60	0.1	4,690	0.00%
2022/09/30	1	55.60	1	55.70	55.80	0	4,622	0.00%
2022/09/29	1.1	54.71	0	0.00	54.60	1.1	4,563	0.02%
2022/09/28	4	54.03	0	0.00	53.20	4	4,524	0.09%
2022/09/27	2	54.95	0	0.00	55.90	2	4,473	0.04%
2022/09/26	21	56.62	9	55.43	55.00	12	4,414	0.27%
2022/09/23	23	59.40	27	58.69	58.10	-4	4,326	-0.09%
2022/09/22	26	61.78	16	61.23	60.50	10	4,180	0.24%
2022/09/21	3	63.33	3	63.23	61.90	0	4,055	0.00%
2022/09/20	1	63.60	0	0.00	62.30	1	3,927	0.03%
2022/09/16	11	77.00	13	77.64	76.50	-2	3,648	-0.05%
2022/09/15	4	77.03	1	77.40	76.70	3	3,537	0.08%
2022/09/14	1	75.50	1	76.60	76.50	0	3,398	0.00%
2022/09/13	3	78.53	7	76.84	77.80	-4	3,305	-0.12%
2022/09/12	5	76.72	10	80.44	76.00	-5	3,168	-0.16%
2022/09/08	2	74.90	2	75.70	76.20	0	2,962	0.00%
2022/09/06	0	0.00	1	71.10	74.00	-1	2,718	-0.04%
2022/09/02	0	0.00	54	75.19	74.20	-54	2,581	-2.09%
2022/09/01	54	75.72	0	0.00	75.90	54	2,512	2.15%
2022/08/31	0	0.00	30	74.46	75.10	-30	2,401	-1.25%
2022/08/30	3	73.40	2	75.00	75.40	1	2,304	0.04%
2022/08/26	0	0.00	1	72.10	72.20	-1	2,051	-0.05%
2022/08/25	31	72.55	0	0.00	72.20	31	1,995	1.55%
2022/08/22	0	0.00	2	64.30	68.00	-2	1,604	-0.12%
2022/08/19	0	0.00	4	62.10	62.20	-4	1,473	-0.27%
2022/08/17	10	63.50	4	62.40	61.80	6	1,423	0.42%
2022/08/10	0	0.00	2	60.00	59.70	-2	1,216	-0.16%
2022/08/08	0	0.00	1	58.80	58.20	-1	1,123	-0.09%
2022/08/05	2	55.80	0	0.00	56.30	2	1,026	0.19%
2022/08/04	0	0.00	2	53.30	54.90	-2	981	-0.20%
2022/08/02	0	0.00	10	54.10	54.50	-10	873	-1.15%
2022/07/29	0	0.00	3	54.10	54.70	-3	832	-0.36%
2022/07/28	3	54.00	0	0.00	53.70	3	802	0.37%
2022/07/27	0	0.00	6	54.30	54.70	-6	757	-0.79%
2022/07/26	2	53.50	0	0.00	52.00	2	702	0.28%
2022/07/22	0	0.00	1	52.40	51.80	-1	638	-0.16%
2022/07/20	24	52.60	19	51.46	51.30	5	571	0.88%
2022/07/19	15	52.27	11	52.25	52.60	4	514	0.78%
2022/07/18	2	51.20	2	51.60	51.70	0	352	0.00%
2022/07/14	0	44.65	0	0.00	45.75	0	228	0.00%
2022/07/07	0	0.00	0.6	46.40	46.80	-0.6	167	-0.36%
2022/07/04	0	0.00	7	45.70	45.95	-7	135	-5.15%
2022/07/01	6	46.20	6	46.65	45.00	0	127	0.00%
2022/06/30	1	46.75	0	0.00	46.05	1	107	0.93%
2022/06/29	6	45.86	0	0.00	45.55	6	91	6.55%
2022/06/20	3	42.85	0	0.00	42.65	3	84	3.56%
2022/05/19	1	43.70	0	0.00	44.00	1	98	1.01%
2022/04/27	2	44.20	0	0.00	44.20	2	129	1.54%
2022/01/24	2	43.70	0	0.00	44.15	2	270	0.74%
2022/01/21	1	44.65	0	0.00	44.50	1	271	0.37%
2022/01/14	2	45.40	0	0.00	45.35	2	274	0.73%
2022/01/07	1	45.80	0	0.00	46.20	1	262	0.38%
2022/01/06	2	46.30	0	0.00	46.50	2	261	0.76%
2022/01/03	2	46.73	0	0.00	46.90	2	258	0.78%
2021/12/28	0	0.00	0.2	46.35	46.50	-0.2	252	-0.08%
2021/11/26	1	44.10	0	0.00	43.95	1	176	0.57%
2021/11/08	2	44.48	0	0.00	44.60	2	170	1.17%
2021/10/04	1	43.50	0	0.00	43.00	1	283	0.35%
2021/10/01	2	43.93	0	0.00	43.65	2	295	0.68%
2021/09/22	3	44.33	0	0.00	44.50	3	307	0.98%
2021/09/17	1	44.50	0	0.00	45.20	1	309	0.32%
2021/09/08	2	44.80	0	0.00	44.60	2	314	0.64%
2021/08/13	6	48.40	0	0.00	47.85	6	311	1.93%
2021/07/27	0	0.00	2	53.70	53.40	-2	394	-0.51%
2021/06/02	2	50.85	0	0.00	51.10	2	1,517	0.13%
2021/05/14	1	47.50	0	0.00	47.45	1	1,541	0.06%
2021/05/13	1	45.80	1	47.20	47.35	0	1,538	0.00%
2021/05/12	6	48.19	0	0.00	47.55	6	1,530	0.39%
2021/05/11	3	52.13	0	0.00	50.50	3	1,512	0.20%
2021/05/06	1	53.80	0	0.00	55.10	1	1,495	0.07%
2021/05/04	1	55.40	0	0.00	55.50	1	1,493	0.07%
2021/05/03	1	56.80	0	0.00	57.10	1	1,482	0.07%
2021/04/26	0	0.00	1	61.60	61.90	-1	1,465	-0.07%
2021/04/22	0	0.00	1	60.30	58.60	-1	1,437	-0.07%
2021/04/09	1	57.00	0	0.00	57.70	1	1,365	0.07%
2021/03/31	1	57.10	0	0.00	57.70	1	1,474	0.07%
2021/03/25	2	60.05	3	58.30	60.20	-1	1,427	-0.07%
2021/03/23	0	0.00	1	58.50	58.30	-1	983	-0.10%
2021/03/15	3	52.20	0	0.00	51.90	3	883	0.34%
2021/02/01	1	49.70	0	0.00	50.10	1	859	0.12%
2021/01/29	2	50.80	0	0.00	50.50	2	855	0.23%
2021/01/25	1	50.60	1	51.40	52.10	0	833	0.00%
2021/01/20	4	52.35	0	0.00	50.80	4	819	0.49%
2021/01/19	3	54.20	1	55.20	53.40	2	802	0.25%
2021/01/18	1	53.40	1	53.90	54.00	0	789	0.00%
2021/01/15	2	58.65	1	58.80	55.30	1	778	0.13%
2021/01/12	0	52.70	0	0.00	52.70	0	616	0.01%
2021/01/08	6	52.48	0	0.00	53.30	6	567	1.06%
2021/01/07	8	53.56	0	0.00	53.30	8	559	1.43%
2020/12/31	0	0.00	2	55.00	54.50	-2	525	-0.38%
2020/12/30	2	55.80	0	0.00	55.80	2	513	0.39%
2020/12/28	0	0.00	4	55.15	55.60	-4	478	-0.84%
2020/12/25	4	56.45	1	57.60	56.50	3	449	0.67%
2020/12/08	0	0.00	4	49.70	49.85	-4	251	-1.59%
2020/12/07	3	47.87	0	0.00	47.95	3	226	1.32%
2020/12/01	0	0.00	1	48.75	48.40	-1	228	-0.44%
2020/11/24	0	0.00	1	47.45	47.35	-1	229	-0.44%
2020/11/20	1	47.50	0	0.00	47.50	1	225	0.44%
2020/11/05	1	44.20	0	0.00	44.35	1	264	0.38%
2020/09/24	1	42.80	0	0.00	42.55	1	501	0.20%
2020/09/23	1	43.85	0	0.00	44.00	1	504	0.20%
2020/09/09	1	44.30	0	0.00	44.40	1	519	0.19%
2020/09/07	1	45.50	0	0.00	45.00	1	521	0.19%
2020/08/24	2	46.00	0	0.00	45.75	2	538	0.37%
2020/08/18	1	47.70	0	0.00	48.00	1	528	0.19%
2020/08/17	4	48.04	0	0.00	48.10	4	529	0.76%
2020/08/13	1	47.30	0	0.00	47.30	1	525	0.19%
2020/08/11	2	48.75	0	0.00	48.00	2	517	0.39%
2020/08/10	1	48.85	1	49.45	51.10	0	504	0.00%
2020/08/06	1	49.65	3	50.30	49.75	-2	483	-0.41%
2020/08/05	3	50.02	0	0.00	49.90	3	488	0.61%
2020/08/04	0	0.00	6	50.06	50.20	-6	522	-1.15%
2020/07/27	2	47.45	0	0.00	47.05	2	523	0.38%
2020/07/24	2	49.85	0	0.00	48.95	2	518	0.39%
2020/07/23	6	50.60	0	0.00	50.60	6	510	1.18%
2020/07/15	3	49.20	0	0.00	49.80	3	475	0.63%
2020/07/07	2	47.08	0	0.00	45.80	2	423	0.47%
2020/07/03	1	46.00	0	0.00	47.90	1	410	0.24%
2020/06/16	3	44.07	3	44.28	43.65	0	423	0.00%
2020/06/08	3	45.58	0	0.00	44.05	3	482	0.62%
2020/05/15	2	40.40	0	0.00	40.10	2	423	0.47%
2020/05/13	1	41.80	1	42.25	42.35	0	401	0.00%
2020/05/11	0	0.00	3	41.85	41.70	-3	383	-0.78%
2020/05/08	3	38.60	1	40.40	40.40	2	343	0.58%
2020/05/07	1	34.80	0	0.00	36.75	1	322	0.31%
2020/04/13	1	32.60	0	0.00	32.70	1	277	0.36%
2020/03/25	0	0.00	2	30.95	30.60	-2	228	-0.87%
2020/03/19	3	28.07	0	0.00	27.75	3	196	1.53%
2020/03/18	2	29.98	1	30.20	30.80	1	181	0.55%
2020/03/17	4	31.55	0	0.00	31.55	4	161	2.48%
2020/03/16	5	35.48	0	0.00	35.05	5	152	3.29%
2020/03/13	1	38.50	0	0.00	38.90	1	117	0.85%
2020/03/12	1	39.95	0	0.00	41.30	1	111	0.90%
2020/03/10	3	41.83	0	0.00	42.50	3	108	2.77%
2020/03/09	2	44.10	0	0.00	43.55	2	102	1.95%
2020/02/27	3	45.75	0	0.00	45.65	3	99	3.00%
2020/02/10	2	47.08	0	0.00	47.90	2	110	1.81%
2020/02/03	1	47.75	0	0.00	48.50	1	112	0.89%
2020/01/31	1	50.20	0	0.00	50.20	1	113	0.88%
2020/01/30	2	52.05	0	0.00	50.90	2	113	1.76%
2020/01/08	2	52.35	0	0.00	52.20	2	153	1.30%
2019/12/27	2	52.95	0	0.00	53.30	2	198	1.01%
2019/12/12	1	52.90	0	0.00	52.90	1	229	0.44%
2019/12/03	1	51.60	0	0.00	52.50	1	287	0.35%
2019/12/02	1	52.40	0	0.00	52.30	1	302	0.33%
2019/11/29	2	53.00	0	0.00	53.00	2	309	0.65%
2019/11/26	1	53.20	0	0.00	53.50	1	345	0.29%
2019/11/21	2	52.65	0	0.00	53.70	2	399	0.50%
2019/11/20	5	53.14	0	0.00	53.30	5	404	1.24%
2019/11/11	1	53.40	0	0.00	53.70	1	418	0.24%
2019/11/08	3	53.37	0	0.00	54.20	3	424	0.71%
2019/11/05	1	55.00	0	0.00	56.40	1	424	0.24%
2019/11/04	3	55.77	0	0.00	55.30	3	424	0.71%
2019/11/01	2	55.95	0	0.00	56.00	2	428	0.47%
2019/10/24	1	56.20	0	0.00	56.80	1	479	0.21%
2019/10/23	3	56.47	0	0.00	56.20	3	485	0.62%
2019/10/22	1	56.90	0	0.00	56.70	1	483	0.21%
2019/10/21	1	55.90	0	0.00	57.00	1	482	0.21%
2019/10/07	0.8	53.20	0	0.00	53.40	0.8	448	0.18%
2019/10/03	0	0.00	2.7	53.98	54.50	-2.7	441	-0.61%
2019/09/26	10	52.60	10	52.55	53.30	0	431	0.00%
2019/09/10	2	49.53	0	0.00	50.90	2	418	0.48%
2019/09/09	3	50.57	0	0.00	50.10	3	409	0.73%
2019/08/28	2	36.00	0	0.00	36.00	2	392	0.51%
2019/08/07	2	32.28	0	0.00	32.20	2	249	0.80%
2019/08/02	2	32.48	0	0.00	32.60	2	261	0.76%
2019/07/24	0	0.00	0.7	34.45	34.60	-0.7	238	-0.29%
2019/06/19	1	32.25	0	0.00	32.50	1	233	0.43%
2019/06/18	2	32.43	0	0.00	32.50	2	237	0.84%
2019/06/12	2	32.78	0	0.00	32.80	2	269	0.74%
2019/05/24	0	0.00	2	32.85	32.95	-2	315	-0.63%
2019/05/20	0	0.00	1	33.00	32.85	-1	313	-0.32%
2019/05/13	3	31.52	0	0.00	31.50	3	310	0.97%
2019/05/10	5	32.39	0	0.00	32.50	5	305	1.64%
2019/05/09	5	33.09	0	0.00	33.00	5	301	1.66%
2019/05/07	5	34.06	0	0.00	34.05	5	288	1.73%
2019/05/02	1	34.20	0	0.00	34.30	1	283	0.35%
2019/04/30	0	0.00	1	34.40	34.25	-1	283	-0.35%
2019/04/29	0	0.00	1	34.30	34.25	-1	280	-0.36%
2019/04/23	1	33.70	0	0.00	33.65	1	262	0.38%
2019/04/18	0	0.00	1	34.35	34.35	-1	253	-0.39%
2019/04/16	0	0.00	1	34.15	34.10	-1	244	-0.41%
2019/04/11	0	0.00	2	34.63	34.30	-2	237	-0.84%
2019/04/10	3	34.50	2	34.28	34.65	1	234	0.43%
2019/04/09	1	33.90	0	0.00	33.90	1	223	0.45%
2019/04/03	1	33.85	0	0.00	34.00	1	219	0.46%
2019/04/02	0	0.00	1	34.00	33.90	-1	218	-0.46%
2019/04/01	1	33.90	0	0.00	33.90	1	216	0.46%
2019/03/29	0	0.00	1	34.00	33.90	-1	211	-0.47%
2019/03/28	2	33.88	0	0.00	34.05	2	210	0.95%
2019/03/26	2	34.25	0	0.00	34.40	2	205	0.97%
2019/03/22	0	0.00	1	34.25	34.35	-1	201	-0.50%
2019/03/20	1	33.85	0	0.00	33.90	1	196	0.51%
2019/03/19	1	34.00	0	0.00	34.00	1	196	0.51%
2019/03/14	1	33.55	0	0.00	33.70	1	175	0.57%
2019/03/13	1	33.85	0	0.00	33.85	1	160	0.62%
2019/03/11	4	35.14	0	0.00	35.25	4	135	2.95%
2019/02/27	1	35.60	0	0.00	35.60	1	142	0.70%
2019/02/26	1	35.85	0	0.00	36.00	1	141	0.70%
2019/02/25	1	36.00	0	0.00	36.05	1	141	0.70%
2019/02/14	3	36.28	0	0.00	36.40	3	137	2.19%
2019/02/13	2	36.43	0	0.00	36.35	2	135	1.47%
2019/01/30	1	35.20	0	0.00	35.45	1	126	0.79%
2019/01/29	1	35.20	0	0.00	35.45	1	126	0.79%
2019/01/25	1	34.70	0	0.00	34.85	1	125	0.80%
2019/01/23	2	34.50	0	0.00	34.65	2	126	1.58%
2019/01/22	2	34.63	0	0.00	34.70	2	125	1.59%
2019/01/15	1	35.40	0	0.00	35.25	1	119	0.84%
2019/01/09	1	35.30	0	0.00	35.60	1	127	0.78%
2018/12/26	2	34.23	0	0.00	34.50	2	147	1.36%
2018/12/25	1	34.30	0	0.00	34.65	1	147	0.68%
2018/12/24	3	34.58	0	0.00	34.90	3	147	2.03%
2018/12/21	1	34.35	0	0.00	35.10	1	149	0.67%
2018/12/06	3	32.50	0	0.00	33.10	3	156	1.92%
2018/11/30	4	32.69	0	0.00	31.95	4	211	1.89%
2018/10/11	5	31.38	0	0.00	31.35	5	300	1.67%
2018/10/08	1	34.70	0	0.00	34.80	1	293	0.34%
2018/10/04	2	36.00	0	0.00	35.80	2	298	0.67%
2018/10/03	4	37.05	0	0.00	36.75	4	298	1.34%
2018/09/27	1	37.85	0	0.00	38.10	1	317	0.32%
2018/09/25	2	37.45	0	0.00	37.35	2	327	0.61%
2018/09/20	1	37.50	0	0.00	38.05	1	336	0.30%
2018/09/19	1	37.85	0	0.00	38.05	1	340	0.29%
2018/09/17	22	38.89	0	0.00	38.10	22	411	5.34%
2018/09/03	1	37.00	0	0.00	36.85	1	476	0.21%
2018/08/31	1	37.70	0	0.00	38.00	1	473	0.21%
2018/08/13	1	36.00	0	0.00	35.80	1	478	0.21%
2018/08/10	2	36.70	0	0.00	36.65	2	479	0.42%
2018/07/24	1	36.20	0	0.00	36.45	1	519	0.19%
2018/07/20	1	36.40	0	0.00	36.75	1	514	0.19%
2018/07/17	1	36.85	0	0.00	36.95	1	517	0.19%
2018/07/09	1	35.20	0	0.00	35.75	1	506	0.20%
2018/07/05	1	36.50	0	0.00	36.40	1	524	0.19%
2018/07/03	0	0.00	5	37.12	36.85	-5	526	-0.95%
2018/06/29	0	0.00	1	36.40	37.15	-1	531	-0.19%
2018/06/25	3	36.13	0	0.00	36.25	3	520	0.58%
2018/06/22	3	37.02	0	0.00	37.00	3	513	0.58%
2018/06/14	1	39.20	1	39.70	39.00	0	482	0.00%
2018/06/12	2	38.65	0	0.00	38.50	2	458	0.44%
2018/06/11	0	0.00	15	39.31	40.20	-15	438	-3.42%
2018/06/07	2	36.18	0	0.00	36.10	2	407	0.49%
2018/06/06	1	37.50	1	37.90	36.95	0	402	0.00%
2018/05/14	1	30.60	3	30.75	31.75	-2	378	-0.53%
2018/05/11	5	32.30	0	0.00	31.50	5	362	1.38%
2018/04/27	2	34.73	0	0.00	34.50	2	344	0.58%
2018/04/24	5	35.67	0	0.00	35.00	5	350	1.43%
2018/04/23	1	36.00	0	0.00	35.85	1	349	0.29%
2018/04/20	3	36.68	0	0.00	36.60	3	346	0.87%
2018/04/19	1	37.20	0	0.00	37.20	1	342	0.29%
2018/04/18	1	37.30	0	0.00	37.70	1	342	0.29%
2018/04/17	2	37.48	0	0.00	37.65	2	343	0.58%
2018/04/11	1	37.75	0	0.00	37.80	1	342	0.29%
2018/03/30	1	37.90	0	0.00	37.90	1	330	0.30%
2018/03/26	1	37.90	0	0.00	37.90	1	334	0.30%
2018/03/23	3	37.75	0	0.00	37.90	3	333	0.90%
2018/03/22	1	38.00	0	0.00	38.25	1	338	0.30%
2018/03/21	1	38.45	0	0.00	38.35	1	343	0.29%
2018/03/20	1	38.30	0	0.00	38.80	1	345	0.29%
2018/03/16	1	37.85	0	0.00	40.00	1	342	0.29%
2018/03/15	3	38.00	0	0.00	37.80	3	335	0.89%
2018/03/13	2	38.55	0	0.00	38.65	2	340	0.59%
2018/03/08	5	38.87	0	0.00	38.80	5	338	1.48%
2018/02/26	0	0.00	0.1	40.50	40.50	-0.1	351	-0.03%
2018/02/09	2	38.65	0	0.00	39.70	2	353	0.57%
2018/02/05	1	40.55	0	0.00	40.65	1	341	0.29%
2018/02/01	1	40.50	0	0.00	40.80	1	343	0.29%
2018/01/11	1	38.90	0	0.00	39.10	1	379	0.26%
2018/01/09	1	39.60	0	0.00	39.45	1	385	0.26%