威健 (3033)-兆豐-民生券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5.2	38.46	1	38.80	38.30	4.2	8,484	0.05%
2024/05/21	4	39.16	5	38.22	39.20	-1	8,274	-0.01%
2024/05/20	1	37.85	2	38.30	38.50	-1	7,742	-0.01%
2024/05/17	2	37.30	6	38.08	38.40	-4	7,459	-0.05%
2024/05/16	2	36.65	3	36.33	36.25	-1	6,896	-0.01%
2024/05/15	0	35.25	0	0.00	35.25	0	6,786	0.00%
2024/05/14	2	35.35	2	35.40	35.00	0	6,797	0.00%
2024/05/10	1.1	35.40	0	0.00	35.50	1.1	6,785	0.02%
2024/05/09	0	36.30	0	0.00	36.05	0	6,888	0.00%
2024/05/08	2.1	36.85	0	0.00	36.70	2.1	6,813	0.03%
2024/05/07	4.1	37.09	32	37.36	37.15	-27.9	6,732	-0.42%
2024/05/06	41	38.78	9.5	38.82	39.30	31.5	6,012	0.52%
2024/05/03	0	0.00	2	35.80	36.25	-2	5,370	-0.04%
2024/05/02	0	0.00	11	35.24	36.05	-11	5,303	-0.21%
2024/04/30	2	34.70	0	0.00	34.20	2	4,932	0.04%
2024/04/23	0	0.00	1	32.35	32.50	-1	4,860	-0.02%
2024/04/22	1	32.60	0	0.00	32.50	1	4,992	0.02%
2024/04/18	0	0.00	4	31.75	31.90	-4	4,837	-0.08%
2024/04/17	1	31.85	0	0.00	31.85	1	4,949	0.02%
2024/04/16	0	0.00	1	31.75	31.80	-1	4,908	-0.02%
2024/04/15	1	33.60	2	33.55	32.90	-1	4,838	-0.02%
2024/04/10	3	33.95	8	33.83	33.90	-5	4,714	-0.11%
2024/03/26	0	0.00	2	32.55	31.95	-2	4,356	-0.05%
2024/03/25	2	32.10	2	32.85	32.85	0	4,286	0.00%
2024/03/22	0	0.00	4	31.55	31.60	-4	4,090	-0.10%
2024/03/21	0	0.00	1	31.80	33.00	-1	3,954	-0.03%
2024/03/20	0	0.00	6	30.70	30.60	-6	3,648	-0.16%
2024/03/18	0	0.00	11	30.93	31.00	-11	3,632	-0.30%
2024/03/13	0	0.00	6	31.20	30.80	-6	3,642	-0.16%
2024/03/12	0	0.00	50	30.95	31.10	-50	3,618	-1.38%
2024/03/08	0	0.00	1	32.25	31.65	-1	3,530	-0.03%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/04	1	33.05	0	0.00	32.95	1	3,441	0.03%
2024/03/01	0	0.00	1	32.90	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	13	33.49	33.25	-13	3,364	-0.39%
2024/02/27	0	0.00	3	32.73	33.00	-3	3,302	-0.09%
2024/02/26	5	33.45	7	33.27	33.25	-2	3,240	-0.06%
2024/02/23	1	33.05	0	0.00	32.70	1	3,145	0.03%
2024/02/22	0	0.00	2	32.30	32.30	-2	3,040	-0.07%
2024/02/19	0	0.00	1	32.30	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	0.1	32.00	32.25	-0.1	2,876	0.00%
2024/02/15	0	0.00	3	31.98	32.00	-3	2,807	-0.11%
2024/02/01	0	0.00	11	32.20	31.30	-11	2,565	-0.43%
2024/01/30	0	0.00	25	31.40	31.30	-25	2,228	-1.12%
2024/01/25	10	31.46	12.2	31.29	30.65	-2.2	2,007	-0.11%
2024/01/24	0	0.00	15	31.10	31.00	-15	1,904	-0.79%
2024/01/19	1	30.95	45	30.95	30.95	-44	1,750	-2.51%
2024/01/18	0	29.75	0	0.00	30.95	0	1,616	0.00%
2024/01/17	0.1	29.98	0	0.00	30.15	0.1	1,469	0.01%
2024/01/16	1.1	29.83	4	30.21	30.45	-3	1,380	-0.21%
2024/01/12	0.5	29.50	0	0.00	29.45	0.5	1,223	0.04%
2024/01/11	1	29.55	0	0.00	29.85	1	1,164	0.09%
2024/01/03	0	0.00	12	28.70	28.70	-12	985	-1.22%
2023/12/18	5	28.95	0	0.00	28.85	5	965	0.52%
2023/12/14	25	29.17	0	0.00	29.15	25	1,013	2.47%
2023/12/12	0	0.00	3	28.93	28.85	-3	1,184	-0.25%
2023/12/11	1	28.85	0	0.00	28.90	1	1,165	0.09%
2023/11/22	1	27.95	1	27.85	27.90	0	1,238	0.00%
2023/11/21	1	27.75	1	27.90	27.90	0	1,242	0.00%
2023/10/31	2	27.00	0	0.00	26.90	2	1,663	0.12%
2023/10/23	9	27.20	0	0.00	27.25	9	2,414	0.37%
2023/10/12	1	27.75	0	0.00	28.00	1	2,991	0.03%
2023/10/02	5	27.50	0	0.00	27.55	5	3,524	0.14%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/26	2	27.45	0	0.00	27.30	2	3,712	0.05%
2023/09/18	1	27.90	0	0.00	28.05	1	3,932	0.03%
2023/09/15	2	29.03	0	0.00	28.15	2	3,889	0.05%
2023/09/04	5	29.60	0	0.00	29.45	5	4,797	0.10%
2023/08/31	0	0.00	15	29.10	29.25	-15	4,914	-0.31%
2023/08/22	1	29.15	1	28.95	29.05	0	5,091	0.00%
2023/08/21	1	28.90	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	0.00	1	28.80	28.80	-1	5,028	-0.02%
2023/08/14	1	29.05	0	0.00	29.00	1	4,945	0.02%
2023/08/11	1	29.30	1	29.15	29.30	0	4,933	0.00%
2023/08/09	0	0.00	5	29.10	29.25	-5	4,896	-0.10%
2023/08/04	48	29.00	0	0.00	29.25	48	4,871	0.99%
2023/08/02	1	29.85	0	0.00	29.70	1	4,832	0.02%
2023/08/01	52	33.54	0	0.00	33.65	52	4,716	1.10%
2023/07/28	46	34.95	0	0.00	35.05	46	4,446	1.03%
2023/07/19	1	34.85	10	35.00	34.90	-9	4,239	-0.21%
2023/07/18	4	36.28	16	36.01	35.80	-12	4,152	-0.29%
2023/07/17	7	36.64	2	36.70	36.95	5	4,006	0.12%
2023/07/14	11	35.82	0	0.00	35.85	11	3,828	0.29%
2023/07/13	10	34.90	0	0.00	34.85	10	3,682	0.27%
2023/07/11	2	34.43	0	0.00	34.65	2	3,550	0.06%
2023/07/10	0	0.00	3	34.65	34.25	-3	3,519	-0.09%
2023/07/07	12	34.70	7	34.70	34.75	5	3,430	0.15%
2023/07/04	5	33.55	0	0.00	33.85	5	3,214	0.16%
2023/06/21	3	33.30	3	33.30	33.40	0	2,970	0.00%
2023/06/20	0	0.00	1	33.30	33.25	-1	2,960	-0.03%
2023/06/15	3	33.80	5	33.65	33.65	-2	2,815	-0.07%
2023/06/14	6	35.13	1	35.00	34.60	5	2,656	0.19%
2023/06/13	13	34.25	3	34.20	34.20	10	2,527	0.40%
2023/06/12	0	0.00	11.8	33.98	34.00	-11.8	2,403	-0.49%
2023/06/09	3	33.25	11	33.50	33.40	-8	2,234	-0.36%
2023/05/26	0	0.00	3	30.70	30.70	-3	1,831	-0.16%
2023/05/23	0.8	30.75	0	0.00	30.65	0.8	1,809	0.04%
2023/05/18	1	30.40	0	0.00	30.45	1	1,800	0.06%
2023/05/11	26	30.20	2	30.35	30.15	24	1,775	1.35%
2023/05/04	1	31.00	0	0.00	31.00	1	1,693	0.06%
2023/05/03	2	30.45	0	0.00	30.50	2	1,619	0.12%
2023/05/02	15	30.30	0	0.00	30.25	15	1,583	0.95%
2023/04/26	0	0.00	1	29.30	29.50	-1	1,487	-0.07%
2023/03/30	0	0.00	1	30.00	29.95	-1	1,207	-0.08%
2023/03/27	0	0.00	1	30.05	29.95	-1	1,164	-0.09%
2023/03/24	0	0.00	25	30.20	30.15	-25	1,156	-2.16%
2023/03/23	0	0.00	26	30.00	29.90	-26	1,138	-2.28%
2023/03/22	0	0.00	24	29.85	29.85	-24	1,126	-2.13%
2023/03/17	0	0.00	26	29.60	29.45	-26	1,078	-2.41%
2023/03/16	2	29.55	0	0.00	29.45	2	1,036	0.19%
2023/03/07	0	0.00	57	28.71	29.15	-57	896	-6.36%
2023/03/02	46	28.26	0	0.00	28.40	46	808	5.69%
2023/03/01	10	27.88	0	0.00	27.95	10	786	1.27%
2023/02/16	1	27.50	0	0.00	27.45	1	791	0.13%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/01/12	0	0.00	3	26.80	26.85	-3	838	-0.36%
2023/01/04	0	0.00	5	26.30	26.30	-5	882	-0.57%
2022/12/29	0	0.00	5	26.09	26.15	-5	920	-0.54%
2022/12/21	0	0.00	5	26.40	26.40	-5	964	-0.52%
2022/12/15	15	27.13	0	0.00	27.10	15	978	1.53%
2022/11/08	0	0.00	1	26.40	26.45	-1	1,015	-0.10%
2022/11/04	24	25.80	0	0.00	25.85	24	1,034	2.32%
2022/10/05	0.2	25.90	0	0.00	25.75	0.2	1,508	0.01%
2022/10/04	1	25.70	0	0.00	25.80	1	1,528	0.07%
2022/09/29	1	25.35	0	0.00	25.45	1	1,652	0.06%
2022/09/26	26	25.90	0	0.00	25.75	26	1,744	1.49%
2022/09/12	0	0.00	2	26.90	26.90	-2	2,021	-0.10%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/08/25	0	0.00	1	27.00	27.00	-1	2,151	-0.05%
2022/08/18	0	0.00	1	27.00	27.10	-1	2,183	-0.05%
2022/08/11	0	0.00	1	26.50	26.45	-1	2,164	-0.05%
2022/08/08	0	0.00	1	26.20	26.15	-1	2,230	-0.04%
2022/08/04	1	25.95	0	0.00	25.90	1	2,272	0.04%
2022/08/01	0	0.00	2	26.73	26.70	-2	2,344	-0.09%
2022/07/29	0	0.00	5	26.28	26.35	-5	2,352	-0.21%
2022/07/28	1	25.65	0	0.00	25.70	1	2,356	0.04%
2022/07/27	2	25.95	0	0.00	25.75	2	2,443	0.08%
2022/07/26	1	25.85	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	25.85	0	0.00	26.20	1	2,458	0.04%
2022/07/22	8	29.03	4	29.05	28.85	4	2,380	0.17%
2022/07/18	1	27.75	1	27.90	27.90	0	2,288	0.00%
2022/07/04	0	0.00	0.2	26.25	25.85	-0.2	2,279	-0.01%
2022/06/30	2	28.25	0	0.00	27.70	2	2,326	0.09%
2022/06/20	1	29.50	0	0.00	29.40	1	3,046	0.03%
2022/06/15	2	30.40	0	0.00	30.40	2	3,297	0.06%
2022/06/13	29	30.50	0	0.00	30.50	29	3,390	0.86%
2022/06/06	0	0.00	1	31.25	31.25	-1	3,716	-0.03%
2022/06/02	0	0.00	1	31.40	31.45	-1	3,808	-0.03%
2022/05/30	1	31.10	0	0.00	31.15	1	4,016	0.02%
2022/05/24	0	0.00	6	30.90	30.60	-6	4,356	-0.14%
2022/05/19	1	30.85	0	0.00	31.10	1	4,398	0.02%
2022/05/18	1	31.35	0	0.00	31.25	1	4,394	0.02%
2022/05/09	1	30.55	0	0.00	30.35	1	4,608	0.02%
2022/05/06	5	31.10	0	0.00	31.25	5	4,610	0.11%
2022/05/03	0	0.00	2	30.95	31.15	-2	4,562	-0.04%
2022/04/29	1	30.45	0	0.00	30.35	1	4,548	0.02%
2022/04/28	1	30.30	1	30.30	30.40	0	4,604	0.00%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/26	0	0.00	11	30.55	30.35	-11	4,625	-0.24%
2022/04/25	40	30.50	1	30.50	30.35	39	4,715	0.83%
2022/04/21	0	0.00	1	31.15	31.30	-1	4,705	-0.02%
2022/04/15	7	31.20	0	0.00	31.25	7	4,798	0.15%
2022/04/14	0	0.00	1	31.50	31.45	-1	4,923	-0.02%
2022/04/13	0	0.00	7	31.35	31.65	-7	4,968	-0.14%
2022/04/11	10	31.55	5	31.10	31.00	5	5,327	0.09%
2022/04/07	1	31.40	0	0.00	31.25	1	5,350	0.02%
2022/04/06	7	31.71	0	0.00	31.75	7	5,338	0.13%
2022/04/01	0	0.00	1	32.20	32.15	-1	5,841	-0.02%
2022/03/30	0	32.70	0	0.00	32.65	0	6,154	0.00%
2022/03/29	1	32.70	2	32.60	32.60	-1	6,325	-0.02%
2022/03/28	0	0.00	2	33.85	33.30	-2	6,566	-0.03%
2022/03/25	0	0.00	1	34.40	34.25	-1	6,577	-0.02%
2022/03/23	0	0.00	2	33.75	34.15	-2	6,941	-0.03%
2022/03/22	14	33.30	11	33.59	33.65	3	7,025	0.04%
2022/03/17	0	0.00	2	32.25	32.25	-2	6,900	-0.03%
2022/03/10	1	31.40	0	0.00	31.80	1	6,868	0.01%
2022/03/07	2	30.85	5	30.65	30.95	-3	6,708	-0.04%
2022/03/04	1	31.90	0	0.00	32.00	1	6,728	0.01%
2022/03/03	3	32.38	1	32.50	32.15	2	6,835	0.03%
2022/03/02	2	31.50	0	0.00	32.00	2	6,901	0.03%
2022/02/23	1	30.95	1	30.85	30.95	0	6,869	0.00%
2022/02/21	1	30.80	1	31.05	31.10	0	7,099	0.00%
2022/02/16	4	31.00	0	0.00	31.05	4	7,684	0.05%
2022/02/07	0	0.00	26	30.50	30.70	-26	11,002	-0.24%
2022/01/24	26	29.50	1	30.05	30.10	25	11,258	0.22%
2022/01/13	0	0.00	15	30.90	31.10	-15	11,487	-0.13%
2022/01/12	0	0.00	0.1	30.85	31.00	-0.1	11,519	0.00%
2022/01/10	0	0.00	1	30.80	30.85	-1	11,509	-0.01%
2022/01/07	1	31.40	16	31.24	31.00	-15	11,526	-0.13%
2022/01/06	0	0.00	6	31.80	31.85	-6	11,426	-0.05%
2022/01/05	4	32.30	7	32.40	32.30	-3	11,421	-0.03%
2022/01/04	0	0.00	3	32.17	32.25	-3	11,176	-0.03%
2022/01/03	2	31.95	0	0.00	31.80	2	11,267	0.02%
2021/12/30	0	0.00	4	31.90	31.95	-4	11,317	-0.04%
2021/12/29	1	31.80	0	0.00	31.85	1	11,375	0.01%
2021/12/28	23	32.78	29	32.94	32.10	-6	11,388	-0.05%
2021/12/27	16	32.14	3	32.47	32.50	13	10,990	0.12%
2021/12/23	10	32.40	6	31.77	31.70	4	11,172	0.04%
2021/12/22	29	32.06	25	32.11	32.05	4	11,124	0.04%
2021/12/21	1	31.20	13	31.16	31.45	-12	10,956	-0.11%
2021/12/20	27	31.42	18	31.74	31.55	9	11,027	0.08%
2021/12/17	6	30.15	0	0.00	30.15	6	11,055	0.05%
2021/12/16	7	30.44	4	30.29	30.45	3	11,414	0.03%
2021/12/15	1	29.30	0	0.00	29.25	1	11,603	0.01%
2021/12/09	0	0.00	2	29.45	29.50	-2	15,010	-0.01%
2021/12/02	2	29.20	0	0.00	29.20	2	16,465	0.01%
2021/11/30	1	29.30	1	29.50	29.70	0	16,553	0.00%
2021/11/29	0	0.00	5	28.65	28.95	-5	16,550	-0.03%
2021/11/26	2	29.80	3	30.15	29.85	-1	16,407	-0.01%
2021/11/24	0	0.00	3	29.88	29.90	-3	16,110	-0.02%
2021/11/23	1	29.60	1	29.50	29.45	0	16,032	0.00%
2021/11/18	4	29.53	0	0.00	29.40	4	15,833	0.03%
2021/11/16	4	30.11	1	30.65	29.95	3	15,580	0.02%
2021/11/15	3	30.92	1	30.90	31.00	2	15,371	0.01%
2021/11/12	30	31.20	30	31.65	31.65	0	15,217	0.00%
2021/11/11	60	31.70	46	32.15	31.00	14	14,863	0.09%
2021/11/10	3	31.18	57	30.58	31.40	-54	13,125	-0.41%
2021/11/09	23	29.00	10	29.10	28.55	13	12,205	0.11%
2021/11/05	1	28.00	31	28.03	28.20	-30	11,856	-0.25%
2021/11/04	26	28.10	41	28.21	28.10	-15	11,877	-0.13%
2021/11/03	2	28.60	1	28.60	28.60	1	11,984	0.01%
2021/11/01	20	28.00	0	0.00	27.85	20	12,339	0.16%
2021/10/29	50	27.76	0	0.00	27.90	50	12,292	0.41%
2021/10/28	0	0.00	1	28.20	27.75	-1	12,299	-0.01%
2021/10/27	1	27.90	1	27.85	27.90	0	12,314	0.00%
2021/10/26	0	0.00	5	27.40	27.35	-5	12,224	-0.04%
2021/10/25	5	26.80	0	0.00	27.05	5	12,388	0.04%
2021/10/22	2	27.00	0	0.00	27.00	2	12,398	0.02%
2021/10/21	0.2	26.80	0	0.00	27.10	0.2	12,413	0.00%
2021/10/19	0	0.00	2	26.60	26.50	-2	12,430	-0.02%
2021/10/13	3	25.83	0	0.00	25.70	3	12,430	0.02%
2021/10/12	0	0.00	1	26.70	26.10	-1	12,399	-0.01%
2021/10/08	5	27.17	9	26.68	26.60	-4	12,380	-0.03%
2021/10/07	2	27.65	6	27.25	27.55	-4	12,250	-0.03%
2021/10/06	2	27.85	0	0.00	26.85	2	12,233	0.02%
2021/10/05	7	27.10	11	27.12	27.80	-4	12,198	-0.03%
2021/10/04	2	27.15	3	27.82	27.35	-1	12,177	-0.01%
2021/10/01	2	27.83	1	27.45	27.35	1	12,062	0.01%
2021/09/30	27	28.81	6	28.88	28.30	21	11,873	0.18%
2021/09/29	41	28.34	49	28.09	28.05	-8	11,556	-0.07%
2021/09/28	12	28.50	11	28.45	28.35	1	11,460	0.01%
2021/09/27	31	28.90	35	28.63	28.75	-4	11,271	-0.04%
2021/09/24	7	29.21	1	29.45	29.40	6	10,991	0.05%
2021/09/23	7	28.88	24	28.42	29.40	-17	10,529	-0.16%
2021/09/22	21	28.05	11	28.00	28.00	10	10,099	0.10%
2021/09/17	49	28.63	40	29.01	29.00	9	9,713	0.09%
2021/09/16	8	27.85	11	28.10	28.65	-3	9,059	-0.03%
2021/09/15	51	27.81	39	27.90	26.95	12	8,230	0.15%
2021/09/14	30	28.61	35	28.52	28.65	-5	7,083	-0.07%
2021/09/13	21	27.05	48	27.40	27.65	-27	6,180	-0.44%
2021/09/10	0	0.00	23	25.64	25.85	-23	5,370	-0.43%
2021/09/08	0	0.00	7	24.85	24.70	-7	5,021	-0.14%
2021/09/07	0	0.00	10	24.65	24.55	-10	4,921	-0.20%
2021/09/03	10	24.50	0	0.00	24.60	10	4,858	0.21%
2021/09/02	30	24.30	0	0.00	24.35	30	4,794	0.63%
2021/08/09	2	24.98	0	0.00	24.50	2	5,505	0.04%
2021/08/04	0	0.00	20	24.75	24.80	-20	4,899	-0.41%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	0	0.00	6	24.20	23.70	-6	4,939	-0.12%
2021/07/27	24	22.88	1	22.95	22.55	23	4,992	0.46%
2021/07/26	1	23.15	5	23.30	23.20	-4	5,576	-0.07%
2021/07/23	11	24.50	2	24.40	24.65	9	6,102	0.15%
2021/07/22	3	24.45	0	0.00	24.35	3	6,113	0.05%
2021/07/15	1	25.20	5	25.15	25.20	-4	7,085	-0.06%
2021/07/14	5	25.00	0	0.00	25.00	5	7,062	0.07%
2021/07/12	1	25.10	1	25.30	25.30	0	7,064	0.00%
2021/07/09	0	0.00	1	25.20	25.05	-1	6,992	-0.01%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/06/24	0	0.00	3	23.70	23.65	-3	6,940	-0.04%
2021/06/22	0	0.00	4	23.70	23.70	-4	6,912	-0.06%
2021/06/09	1	24.25	0	0.00	23.95	1	6,756	0.01%
2021/06/01	3	24.40	1	23.85	24.75	2	6,552	0.03%
2021/05/26	4	22.78	0	0.00	22.85	4	6,095	0.07%
2021/05/20	0	0.00	1	22.40	22.10	-1	5,990	-0.02%
2021/05/19	1	22.40	0	0.00	22.55	1	6,022	0.02%
2021/05/18	4	21.48	4	21.45	21.55	0	5,751	0.00%
2021/05/17	1	20.75	2	20.50	20.10	-1	5,701	-0.02%
2021/05/14	0	0.00	2	21.40	21.35	-2	5,613	-0.04%
2021/05/13	2	21.35	12	20.70	21.05	-10	5,556	-0.18%
2021/05/12	0	0.00	9	20.73	21.35	-9	5,486	-0.16%
2021/05/11	0	0.00	4	22.55	22.90	-4	5,330	-0.08%
2021/05/07	11	23.40	0	0.00	23.40	11	5,135	0.21%
2021/05/05	0	0.00	1	23.50	23.05	-1	4,981	-0.02%
2021/05/04	4	23.20	30	23.35	23.40	-26	4,899	-0.53%
2021/05/03	10	25.41	14	25.06	25.25	-4	4,607	-0.09%
2021/04/29	25	24.27	22.1	24.17	24.50	2.9	3,967	0.07%
2021/04/28	5	23.05	0	0.00	23.05	5	3,384	0.15%
2021/04/27	16	23.45	10	24.05	23.30	6	3,331	0.18%
2021/04/26	40	23.75	2.1	23.72	23.75	37.9	3,036	1.25%
2021/04/23	0	0.00	6	21.70	21.60	-6	2,498	-0.24%
2021/04/22	26	23.22	20	22.55	21.85	6	2,457	0.24%
2021/04/21	10	22.45	10	22.55	22.55	0	2,224	0.00%
2021/04/12	0	0.00	0.2	21.75	21.85	-0.2	1,922	-0.01%
2021/03/22	0	0.00	15	21.83	21.90	-15	1,496	-1.00%
2021/03/19	0	0.00	11	21.40	21.35	-11	1,450	-0.76%
2021/03/16	0	0.00	11.6	20.72	20.65	-11.6	1,415	-0.82%
2021/03/15	2	20.83	5	20.72	20.80	-3	1,411	-0.21%
2021/03/09	0	0.00	0.2	19.40	19.60	-0.2	1,271	-0.02%
2021/03/03	10	19.55	0	0.00	19.60	10	1,519	0.66%
2021/02/26	10	19.45	0	0.00	19.50	10	1,535	0.65%
2021/02/18	0	0.00	1	19.15	19.35	-1	1,543	-0.06%
2021/02/17	0	0.00	3	18.75	18.80	-3	1,540	-0.19%
2021/02/05	1	18.50	0	0.00	18.40	1	1,542	0.06%
2021/01/28	2	18.40	0	0.00	18.25	2	1,721	0.12%
2021/01/12	0.3	18.90	0	0.00	18.90	0.3	2,276	0.01%
2021/01/08	0.6	18.95	0	0.00	18.95	0.6	2,266	0.03%
2020/12/17	0	0.00	1	19.25	19.30	-1	2,222	-0.04%
2020/12/15	0	0.00	2	19.15	19.15	-2	2,224	-0.09%
2020/12/14	2	19.30	0	0.00	19.40	2	2,211	0.09%
2020/12/09	7	19.59	0	0.00	19.80	7	2,188	0.32%
2020/12/02	0	0.00	5.3	19.30	19.30	-5.3	2,438	-0.22%
2020/11/27	1	19.80	0	0.00	19.80	1	2,503	0.04%
2020/11/26	2	19.10	0	0.00	19.20	2	2,391	0.08%
2020/11/18	0	0.00	1	18.85	18.85	-1	2,327	-0.04%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	6	18.78	18.75	-6	2,353	-0.25%
2020/11/13	1	18.50	5	18.61	18.55	-4	2,352	-0.17%
2020/11/11	0	0.00	3	18.75	18.80	-3	2,382	-0.13%
2020/11/10	1	18.75	0	0.00	18.60	1	2,370	0.04%
2020/11/09	0	0.00	1	18.65	18.80	-1	2,376	-0.04%
2020/11/06	1	18.50	3	18.52	18.40	-2	2,367	-0.08%
2020/11/05	1	18.35	0	0.00	18.35	1	2,373	0.04%
2020/11/03	0	0.00	2	18.20	18.15	-2	2,647	-0.08%
2020/11/02	0	0.00	3	18.10	18.10	-3	2,739	-0.11%
2020/10/30	0	0.00	1	18.40	18.25	-1	2,729	-0.04%
2020/10/28	3	18.77	3	19.05	18.50	0	2,687	0.00%
2020/10/27	0	0.00	1	18.70	18.95	-1	2,470	-0.04%
2020/10/26	0	0.00	1	18.30	18.15	-1	2,424	-0.04%
2020/10/12	1.1	18.05	0	0.00	18.05	1.1	2,875	0.04%
2020/10/08	2	17.80	0	0.00	17.95	2	2,864	0.07%
2020/10/06	4	17.64	0	0.00	17.70	4	2,858	0.14%
2020/09/21	0	0.00	10	18.05	18.05	-10	2,783	-0.36%
2020/09/18	10	18.20	0	0.00	18.10	10	2,770	0.36%
2020/09/11	0	0.00	4	18.18	18.10	-4	2,761	-0.14%
2020/09/10	12	19.00	9	18.89	18.65	3	2,677	0.11%
2020/09/09	0	0.00	3	18.65	19.15	-3	2,569	-0.12%
2020/09/08	4	18.43	0	0.00	18.45	4	2,476	0.16%
2020/09/07	3	18.43	1	18.45	18.15	2	2,434	0.08%
2020/09/03	3	18.13	0	0.00	18.25	3	2,381	0.13%
2020/09/02	14	18.19	0	0.00	18.10	14	2,336	0.60%
2020/08/10	0	0.00	5	18.20	17.85	-5	1,804	-0.28%
2020/08/07	6	18.30	1	18.45	18.30	5	1,750	0.29%
2020/08/06	0	0.00	66	17.21	17.70	-66	1,500	-4.40%
2020/08/05	30	16.82	0	0.00	16.85	30	1,397	2.15%
2020/08/04	25	16.85	0	0.00	16.85	25	1,389	1.80%
2020/07/30	20	17.30	10	17.35	17.30	10	1,325	0.75%
2020/07/29	1	16.80	2	17.25	17.65	-1	1,177	-0.08%
2020/07/28	0	0.00	2	17.05	17.00	-2	993	-0.20%
2020/06/17	0	15.35	2.1	15.35	15.45	-2.1	707	-0.30%
2020/06/15	0	0.00	1	15.30	15.25	-1	775	-0.13%
2020/06/12	1	15.00	0	0.00	15.25	1	797	0.13%
2020/06/08	0	0.00	2	15.75	15.90	-2	850	-0.24%
2020/06/04	0	0.00	10	15.05	15.10	-10	804	-1.24%
2020/06/03	0	0.00	1	15.00	14.90	-1	794	-0.13%
2020/06/01	3	14.75	10	14.75	14.75	-7	788	-0.89%
2020/05/26	0	0.00	0.1	14.60	14.55	-0.1	814	-0.01%
2020/05/19	0	0.00	11	14.70	14.70	-11	810	-1.36%
2020/05/15	5	14.60	0	0.00	14.65	5	807	0.62%
2020/05/14	0	0.00	5	14.90	14.75	-5	804	-0.62%
2020/05/07	0	0.00	34	14.70	14.80	-34	787	-4.32%
2020/04/28	3	14.65	0	0.00	14.70	3	790	0.38%
2020/04/24	2	14.25	0	0.00	14.30	2	822	0.24%
2020/04/22	3	13.75	0	0.00	14.05	3	824	0.36%
2020/04/10	5	13.91	5	13.75	13.95	0	752	0.00%
2020/03/30	2	12.75	0	0.00	12.95	2	708	0.28%
2020/03/17	1	13.00	0	0.00	12.75	1	523	0.19%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/04	0	0.00	5	17.25	17.25	-5	442	-1.13%
2019/10/24	0	0.00	2	18.10	18.10	-2	512	-0.39%
2019/10/18	2	18.15	0	0.00	17.95	2	522	0.38%
2019/09/24	1	17.95	0	0.00	17.90	1	483	0.21%
2019/09/02	1	17.90	0	0.00	18.00	1	508	0.20%
2019/08/26	0	0.00	0	19.65	19.60	0	437	-0.01%
2019/08/21	3	19.75	0	0.00	19.75	3	433	0.69%
2019/08/20	3	19.75	0	0.00	19.80	3	429	0.70%
2019/07/04	5	20.05	0	0.00	20.05	5	471	1.06%
2019/04/18	1	20.25	0	0.00	20.20	1	512	0.20%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/21	2	20.05	0	0.00	19.95	2	364	0.55%
2019/02/18	2	19.15	0	0.00	19.10	2	359	0.56%
2019/02/13	1	19.25	0	0.00	19.30	1	363	0.27%
2019/01/15	1	18.80	0	0.00	18.80	1	402	0.25%
2018/09/06	31	21.70	31	21.50	21.50	0	1,225	0.00%
2018/08/29	0	0.00	2	21.23	21.25	-2	1,248	-0.16%
2018/08/27	11	21.30	1	21.30	21.30	10	1,268	0.79%
2018/08/24	4	20.90	3	20.85	20.90	1	1,248	0.08%
2018/07/31	1	22.65	0	0.00	22.85	1	1,479	0.07%
2018/07/03	14	23.13	15	23.65	23.10	-1	1,779	-0.06%
2018/06/15	8	23.58	8	23.35	23.35	0	1,855	0.00%
2018/06/07	0	0.00	1	23.30	23.30	-1	1,911	-0.05%
2018/05/23	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2018/05/16	0	0.00	1	23.10	23.15	-1	3,520	-0.03%
2018/05/15	1	22.90	0	0.00	22.70	1	3,490	0.03%
2018/04/26	0	0.00	3	22.20	22.00	-3	3,668	-0.08%
2018/04/17	3	22.30	0	0.00	21.95	3	3,624	0.08%
2018/04/03	6	22.18	7	22.49	22.40	-1	3,505	-0.03%
2018/03/31	5	21.80	0	0.00	21.80	5	3,340	0.15%
2018/03/29	3	22.10	0	0.00	21.95	3	3,316	0.09%
2018/03/28	0	0.00	3	21.60	21.55	-3	3,285	-0.09%
2018/03/26	1	21.30	0	0.00	21.40	1	3,261	0.03%
2018/03/23	2	21.18	0	0.00	21.40	2	3,254	0.06%
2018/03/21	2	22.10	0	0.00	22.00	2	3,229	0.06%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/14	1	21.50	0	0.00	21.60	1	3,192	0.03%
2018/03/12	1	21.30	0	0.00	20.95	1	3,349	0.03%
2018/03/09	1	21.75	0	0.00	21.75	1	3,255	0.03%
2018/03/06	3	22.75	0	0.00	22.35	3	3,164	0.09%
2018/03/05	6	23.33	2	23.23	23.05	4	3,027	0.13%
2018/02/27	1	22.65	1	22.60	22.60	0	2,557	0.00%
2018/02/26	0	0.00	6	23.17	23.55	-6	2,407	-0.25%
2018/02/23	0	0.00	1	22.60	22.65	-1	1,967	-0.05%
2018/02/12	3	20.00	1	20.30	20.30	2	1,702	0.12%
2018/02/06	1	19.50	3	19.55	19.15	-2	1,856	-0.11%
2018/02/05	1	19.95	0	0.00	20.10	1	1,803	0.06%
2018/01/30	4	20.20	0	0.00	20.15	4	1,763	0.23%
2018/01/23	0	0.00	1	20.85	20.15	-1	1,959	-0.05%
2018/01/22	1	20.45	0	0.00	20.80	1	1,911	0.05%