台嘉碩 (3221)-兆豐-民生券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
923張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.50	0	0.00	28.50	1	1,380	0.07%
2024/05/07	1	28.00	0	0.00	28.00	1	1,365	0.07%
2024/05/06	2	28.30	0	0.00	28.30	2	1,359	0.15%
2024/03/12	0	0.00	3	29.15	29.40	-3	1,246	-0.24%
2024/03/08	3	28.05	0	0.00	28.05	3	1,246	0.24%
2024/03/01	4	30.16	4	29.25	29.20	0	1,157	0.00%
2024/02/29	1	30.35	0	0.00	30.00	1	1,149	0.09%
2024/02/27	0	0.00	15	30.55	30.40	-15	1,134	-1.32%
2024/02/22	15	34.50	5	34.65	34.05	10	899	1.11%
2024/02/21	1	31.30	0	0.00	31.50	1	513	0.19%
2023/11/27	0	0.00	4	29.50	28.00	-4	500	-0.80%
2023/11/24	4	28.80	0	0.00	28.80	4	480	0.83%
2023/10/24	0	0.00	2	28.15	28.05	-2	329	-0.61%
2023/10/20	2	27.75	0	0.00	27.95	2	369	0.54%
2023/07/24	2	29.50	1	29.90	29.65	1	720	0.14%
2023/07/17	0	0.00	2	27.75	27.65	-2	590	-0.34%
2023/07/12	1	30.30	0	0.00	29.90	1	670	0.15%
2023/07/10	0	0.00	8	29.34	29.30	-8	626	-1.28%
2023/07/04	8	30.50	0	0.00	30.20	8	630	1.27%
2023/06/08	1	29.70	0	0.00	29.45	1	734	0.14%
2023/05/31	1	29.25	0	0.00	29.25	1	813	0.12%
2023/04/20	7	29.30	7	30.05	29.30	0	1,138	0.00%
2023/04/19	1	30.85	1	30.35	30.15	0	1,118	0.00%
2023/03/24	1	30.10	0	0.00	29.90	1	937	0.11%
2023/03/23	0	0.00	1	29.95	30.00	-1	913	-0.11%
2023/03/09	1	29.75	0	0.00	29.55	1	879	0.11%
2023/03/07	0	0.00	2	29.90	30.10	-2	867	-0.23%
2023/03/03	1	29.40	0	0.00	29.60	1	840	0.12%
2023/02/24	0	0.00	1	29.30	29.00	-1	829	-0.12%
2023/02/21	1	29.05	0	0.00	29.05	1	839	0.12%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/15	17	30.02	17	29.89	29.60	0	828	0.00%
2023/02/13	0	0.00	10	26.66	26.60	-10	577	-1.73%
2022/11/21	0.4	26.78	0	0.00	26.65	0.4	1,132	0.04%
2022/11/07	3	26.30	0	0.00	26.05	3	1,294	0.23%
2022/11/03	2	25.55	0	0.00	25.50	2	1,334	0.15%
2022/10/31	5	23.90	0	0.00	23.90	5	1,592	0.31%
2022/09/28	1	26.80	3	25.60	24.90	-2	2,601	-0.08%
2022/09/20	1	29.90	0	0.00	29.80	1	2,777	0.04%
2022/09/13	7	31.70	7	31.81	31.70	0	3,305	0.00%
2022/09/12	1	31.70	0	0.00	31.65	1	3,327	0.03%
2022/09/01	8	36.18	8	36.41	35.80	0	3,618	0.00%
2022/08/12	0	0.00	1	35.35	35.50	-1	4,183	-0.02%
2022/08/11	0	0.00	1	35.30	35.10	-1	4,197	-0.02%
2022/08/10	1	34.70	0	0.00	34.90	1	4,206	0.02%
2022/08/09	1	34.85	2	36.65	34.75	-1	4,199	-0.02%
2022/08/08	2	38.60	0	0.00	38.25	2	4,067	0.05%
2022/08/05	2	39.45	1	39.55	39.55	1	4,022	0.02%
2022/08/04	3	38.85	3	38.00	38.85	0	3,998	0.00%
2022/08/03	2	38.30	2	38.58	38.70	0	3,995	0.00%
2022/08/02	8	38.21	7	38.16	38.35	1	4,080	0.02%
2022/07/29	0	0.00	6	39.00	39.15	-6	4,145	-0.14%
2022/07/19	3	37.90	3	37.80	37.70	0	5,115	0.00%
2022/07/18	1	36.70	0	0.00	36.85	1	5,045	0.02%
2022/07/15	3	36.10	6	36.43	36.55	-3	5,000	-0.06%
2022/07/14	3	35.05	0	0.00	35.10	3	4,898	0.06%
2022/07/11	0	0.00	4	33.55	33.85	-4	4,781	-0.08%
2022/06/30	1	37.00	1	37.25	35.90	0	4,546	0.00%
2022/06/28	2	39.35	0	0.00	39.35	2	4,477	0.04%
2022/06/27	0	0.00	5	39.35	39.30	-5	4,431	-0.11%
2022/06/24	5	39.45	5	38.90	39.55	0	4,348	0.00%
2022/06/23	5	37.38	0	0.00	39.25	5	4,055	0.12%
2022/06/16	0	0.00	10	40.40	38.05	-10	3,870	-0.26%
2022/06/15	9	40.20	0	0.00	39.70	9	3,863	0.23%
2022/06/14	2	40.08	8	39.91	40.50	-6	3,827	-0.16%
2022/06/13	3	41.55	3	41.80	40.45	0	3,751	0.00%
2022/06/10	0	0.00	1	41.25	41.25	-1	3,657	-0.03%
2022/06/09	15	41.47	8	41.24	40.05	7	3,487	0.20%
2022/06/08	6	39.33	0	0.00	39.35	6	3,198	0.19%
2022/06/07	1	38.80	0	0.00	39.10	1	3,155	0.03%
2022/06/06	4	38.78	0	0.00	38.30	4	3,116	0.13%
2022/06/02	2	39.45	0	0.00	39.40	2	3,051	0.07%
2022/05/31	5	38.78	3	38.60	38.50	2	2,936	0.07%
2022/05/30	1	37.80	2	37.83	38.75	-1	2,867	-0.03%
2022/05/25	1	35.80	0	0.00	35.70	1	2,693	0.04%
2022/05/24	2	36.63	0	0.00	35.70	2	2,694	0.07%
2022/05/23	2	36.73	2	37.33	37.40	0	2,664	0.00%
2022/05/20	1	37.30	2	37.28	36.95	-1	2,618	-0.04%
2022/05/19	2	36.20	0	0.00	36.65	2	2,521	0.08%
2022/05/04	3	37.20	13	38.21	37.75	-10	1,991	-0.50%
2022/05/03	1	39.40	7	39.32	39.00	-6	1,766	-0.34%
2022/04/29	4	36.46	3	36.77	38.05	1	1,252	0.08%
2022/04/28	4	35.68	4	35.43	35.60	0	963	0.00%
2022/04/27	10	33.78	0	0.00	33.40	10	834	1.20%
2022/04/26	0	0.00	5	34.95	35.95	-5	729	-0.69%
2022/04/25	1	31.70	0	0.00	32.70	1	693	0.14%
2022/04/07	3	34.60	0	0.00	33.75	3	888	0.34%
2022/04/06	2	35.45	0	0.00	35.60	2	921	0.22%
2022/04/01	1	35.80	0	0.00	35.95	1	949	0.11%
2022/03/31	2	35.80	0	0.00	35.85	2	965	0.21%
2022/03/29	0	0.00	3	36.10	35.90	-3	984	-0.30%
2022/03/25	1	35.65	0	0.00	35.75	1	1,054	0.09%
2022/03/24	1	35.85	0	0.00	35.70	1	1,096	0.09%
2022/03/23	1	36.00	0	0.00	36.05	1	1,163	0.09%
2022/03/22	0	35.50	0	0.00	35.85	0	1,436	0.00%
2022/03/18	0	0.00	1	34.25	34.25	-1	1,804	-0.06%
2022/03/11	0	0.00	1	32.40	31.90	-1	2,280	-0.04%
2022/02/25	4	31.80	0	0.00	31.70	4	3,963	0.10%
2022/02/22	0	0.00	4	32.20	32.25	-4	4,281	-0.09%
2022/02/15	0	0.00	5	33.40	32.75	-5	5,607	-0.09%
2022/02/08	5	34.50	0	0.00	34.50	5	5,857	0.09%
2022/01/14	1	34.00	1	33.70	34.20	0	5,989	0.00%
2022/01/07	2	37.00	0	0.00	36.95	2	6,028	0.03%
2022/01/05	1	38.60	0	0.00	38.25	1	5,991	0.02%
2021/12/30	0	0.00	1	40.10	40.15	-1	5,957	-0.02%
2021/12/29	1	40.90	0	0.00	40.50	1	5,953	0.02%
2021/12/28	0	0.00	1	40.65	39.70	-1	5,923	-0.02%
2021/12/23	0	0.00	1	40.80	40.65	-1	5,905	-0.02%
2021/12/16	3	43.52	0	0.00	42.75	3	5,812	0.05%
2021/12/15	0	0.00	1	44.65	44.20	-1	5,577	-0.02%
2021/12/07	4	42.84	0	0.00	41.80	4	5,228	0.08%
2021/12/06	2	42.08	2	42.78	43.50	0	5,125	0.00%
2021/12/03	0	0.00	15	42.03	43.45	-15	4,973	-0.30%
2021/12/02	4	44.88	4	44.20	41.10	0	4,752	0.00%
2021/12/01	2	41.30	2	43.30	43.70	0	4,109	0.00%
2021/11/30	4	39.88	0	0.00	40.85	4	3,921	0.10%
2021/11/24	10	39.98	0	0.00	40.25	10	3,902	0.26%
2021/11/23	1	39.60	0	0.00	39.20	1	3,854	0.03%
2021/11/19	2	41.65	1	40.55	40.35	1	3,741	0.03%
2021/11/17	1	44.15	0	0.00	43.05	1	3,501	0.03%
2021/11/16	0	0.00	2	43.00	43.10	-2	2,904	-0.07%
2021/11/15	3	37.83	5	37.64	39.20	-2	2,650	-0.08%
2021/11/12	1	35.80	7	35.14	35.65	-6	2,572	-0.23%
2021/11/11	1	35.50	1	35.75	35.60	0	2,612	0.00%
2021/11/05	1	32.80	1	33.55	33.00	0	3,060	0.00%
2021/11/03	0	0.00	8	32.84	32.70	-8	3,214	-0.25%
2021/10/27	0	0.00	2	31.73	32.00	-2	3,673	-0.05%
2021/10/26	5	30.92	2	31.35	30.60	3	3,934	0.08%
2021/10/25	0	0.00	4	30.98	31.10	-4	4,187	-0.10%
2021/10/22	3	30.40	4	30.05	30.70	-1	4,317	-0.02%
2021/10/19	0	0.00	23	29.85	29.70	-23	5,112	-0.45%
2021/10/18	0	0.00	14	30.03	29.20	-14	5,200	-0.27%
2021/10/07	0	0.00	1	27.90	27.95	-1	5,766	-0.02%
2021/10/05	1	27.40	0	0.00	27.70	1	5,891	0.02%
2021/10/01	0	0.00	1	27.85	27.40	-1	5,908	-0.02%
2021/09/17	10	33.34	20	34.08	33.60	-10	5,929	-0.17%
2021/09/16	2	32.80	0	0.00	32.95	2	5,917	0.03%
2021/09/15	0	0.00	4	33.80	32.85	-4	6,030	-0.07%
2021/09/14	20	33.76	7	34.66	32.60	13	6,166	0.21%
2021/09/10	0	0.00	5	33.10	33.40	-5	6,097	-0.08%
2021/09/09	2	33.30	1	32.45	34.15	1	6,234	0.02%
2021/09/07	1	31.70	0	0.00	32.20	1	6,247	0.02%
2021/09/03	0	0.00	2	34.45	33.60	-2	6,189	-0.03%
2021/09/02	2	34.00	14	35.06	33.35	-12	6,155	-0.19%
2021/09/01	10	34.42	19	34.46	34.50	-9	6,085	-0.15%
2021/08/31	40	33.61	9	34.29	34.20	31	6,026	0.51%
2021/08/30	51	33.85	1	33.45	33.90	50	5,926	0.84%
2021/08/26	0	0.00	1	31.85	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	1	31.20	31.65	-1	5,794	-0.02%
2021/08/24	2	30.50	0	0.00	30.55	2	5,759	0.03%
2021/08/23	0	0.00	1	30.90	31.05	-1	5,706	-0.02%
2021/08/18	1	29.35	1	29.00	30.95	0	5,618	0.00%
2021/08/16	1	30.25	0	0.00	30.45	1	5,487	0.02%
2021/08/13	1	35.15	1	35.45	32.00	0	5,264	0.00%
2021/08/11	0	0.00	1	33.90	33.70	-1	4,918	-0.02%
2021/08/10	0	0.00	2	35.30	35.40	-2	4,800	-0.04%
2021/08/03	1	35.55	0	0.00	35.10	1	4,373	0.02%
2021/07/30	4	36.56	2	36.69	36.05	2	4,183	0.05%
2021/07/29	0	0.00	0.2	37.40	37.40	-0.2	3,906	0.00%
2021/07/28	1	33.55	1	34.15	34.00	0	3,650	0.00%
2021/07/26	3	34.60	3	34.68	35.50	0	3,458	0.00%
2021/07/23	12	33.94	9	34.47	34.80	3	3,332	0.09%
2021/07/21	20	29.12	76	29.88	30.10	-56	2,879	-1.95%
2021/07/19	20	28.50	2	28.15	28.50	18	2,959	0.61%
2021/07/16	20	27.64	0	0.00	27.20	20	3,211	0.62%
2021/07/14	8	26.26	0	0.00	26.05	8	3,100	0.26%
2021/07/12	0	0.00	3	26.90	27.00	-3	3,047	-0.10%
2021/07/07	3	25.65	1	25.95	25.65	2	3,105	0.06%
2021/07/05	0	0.00	12	25.48	25.80	-12	3,104	-0.39%
2021/06/29	2	25.75	0	0.00	25.55	2	3,138	0.06%
2021/06/28	0	0.00	2	26.50	27.10	-2	3,074	-0.07%
2021/06/25	2	26.00	0	0.00	25.85	2	2,985	0.07%
2021/06/24	10	26.20	1	26.30	25.85	9	2,897	0.31%
2021/06/23	3	24.52	3	25.62	26.25	0	2,768	0.00%
2021/06/21	0	0.00	3	25.08	24.90	-3	2,553	-0.12%
2021/06/18	2	25.75	0	0.00	26.05	2	2,517	0.08%
2021/06/17	11	24.55	12	24.68	24.85	-1	2,304	-0.04%
2021/06/09	2	22.45	0	0.00	22.20	2	2,198	0.09%
2021/05/21	0	0.00	1	20.40	20.95	-1	2,405	-0.04%
2021/05/17	0	0.00	2	18.15	17.90	-2	2,453	-0.08%
2021/05/11	0	0.00	2	21.60	21.90	-2	2,363	-0.08%
2021/05/06	2	23.50	0	0.00	23.70	2	2,304	0.09%
2021/05/03	2	26.30	1	24.55	24.65	1	2,231	0.04%
2021/04/27	0	0.00	10	27.95	28.00	-10	2,045	-0.49%
2021/04/26	0	0.00	1	28.45	28.80	-1	1,943	-0.05%
2021/04/23	15	27.94	0	0.00	28.00	15	1,717	0.87%
2021/04/22	0.2	27.10	7	27.20	27.20	-6.8	1,459	-0.47%
2021/04/21	1	24.50	0	0.00	24.75	1	1,090	0.09%
2021/04/16	0	0.00	1	25.10	24.95	-1	1,064	-0.09%
2021/04/14	1	24.65	0	0.00	23.80	1	1,012	0.10%
2021/04/08	1	24.55	0	0.00	24.35	1	845	0.12%
2021/04/07	0	25.60	0	0.00	24.35	0	833	0.00%
2021/04/06	3	24.65	0	0.00	24.35	3	829	0.36%
2021/04/01	1.6	25.08	0	0.00	25.30	1.6	803	0.20%
2021/03/29	0	0.00	1	23.95	23.80	-1	728	-0.14%
2021/01/06	10	22.60	0	0.00	22.30	10	300	3.33%
2020/10/30	0	0.00	1	21.15	21.50	-1	721	-0.14%
2020/10/06	0	0.00	1	22.90	22.90	-1	1,809	-0.06%
2020/09/01	1	26.30	0	0.00	26.35	1	2,577	0.04%
2020/08/31	3	26.38	3	27.55	27.55	0	2,534	0.00%
2020/08/18	0	0.00	1	26.15	26.00	-1	2,464	-0.04%
2020/08/14	0	0.00	5	25.55	25.60	-5	2,454	-0.20%
2020/08/11	5	26.90	0	0.00	26.85	5	2,417	0.21%
2020/08/07	0	0.00	10	26.90	27.00	-10	2,415	-0.41%
2020/08/05	1	27.90	0	0.00	27.80	1	2,436	0.04%
2020/08/04	10	28.90	13	28.78	28.25	-3	2,410	-0.12%
2020/08/03	11	28.42	0	0.00	28.50	11	2,364	0.47%
2020/07/31	2	28.00	0	0.00	27.90	2	2,345	0.09%
2020/07/30	2	27.85	0	0.00	27.80	2	2,320	0.09%
2020/07/24	5	27.31	5	27.20	27.00	0	2,102	0.00%
2020/07/06	0	0.00	9	25.05	25.10	-9	1,331	-0.68%
2020/05/27	0	0.00	2	22.55	22.55	-2	1,120	-0.18%
2020/05/13	2	22.50	0	0.00	22.25	2	1,165	0.17%
2020/04/28	2	21.45	2	21.60	21.35	0	1,007	0.00%
2020/04/17	0	0.00	1	19.25	19.30	-1	855	-0.12%
2020/04/16	0	0.00	2	19.50	19.45	-2	838	-0.24%
2020/03/18	1	15.40	1	15.60	14.75	0	899	0.00%
2020/03/17	4	16.23	3	16.17	16.00	1	910	0.11%
2020/03/16	3	19.30	2	18.50	17.35	1	916	0.11%
2020/03/13	3	18.67	1	19.00	19.20	2	985	0.20%
2020/03/11	1	22.85	0	0.00	22.60	1	996	0.10%
2020/02/25	0	0.00	34	22.20	22.60	-34	1,834	-1.85%
2020/02/06	0	0.00	10	22.54	22.90	-10	2,655	-0.38%
2020/02/05	0	0.00	4	22.20	22.20	-4	2,754	-0.15%
2020/01/30	10	22.05	0	0.00	22.05	10	2,809	0.36%
2020/01/15	0	0.00	1	24.30	24.00	-1	2,797	-0.04%
2020/01/08	2	23.80	0	0.00	23.05	2	2,776	0.07%
2019/12/26	0	0.00	2	26.05	26.05	-2	2,731	-0.07%
2019/12/13	7	26.49	0	0.00	26.05	7	2,755	0.25%
2019/12/12	2	27.60	0	0.00	27.15	2	2,709	0.07%
2019/12/10	0	0.00	1	28.05	28.05	-1	2,669	-0.04%
2019/12/09	6	27.64	6	27.60	27.65	0	2,588	0.00%
2019/12/06	6	27.65	7	27.72	27.65	-1	2,579	-0.04%
2019/12/05	2	27.95	2	28.30	27.70	0	2,606	0.00%
2019/12/04	2	27.85	4	28.40	28.30	-2	2,541	-0.08%
2019/12/03	2	27.38	3	27.38	27.80	-1	2,462	-0.04%
2019/12/02	63	28.35	26	28.21	27.80	37	2,358	1.57%
2019/11/29	0	0.00	1	26.90	27.25	-1	2,077	-0.05%
2019/11/26	0	0.00	1	27.00	27.00	-1	2,178	-0.05%
2019/11/25	0	0.00	3	27.38	27.40	-3	2,179	-0.14%
2019/11/22	14	26.63	8	26.73	26.75	6	2,116	0.28%
2019/11/21	14	27.40	9	27.94	27.40	5	2,041	0.24%
2019/11/18	6	26.38	6	26.45	26.25	0	1,638	0.00%
2019/11/11	0	0.00	1	23.90	23.00	-1	1,289	-0.08%
2019/11/07	1	23.35	0	0.00	23.35	1	1,297	0.08%
2019/11/04	1	24.05	1	24.00	24.00	0	1,252	0.00%
2019/09/03	1	23.95	13	23.82	22.95	-12	1,015	-1.18%
2019/09/02	6	23.00	0	0.00	23.00	6	970	0.62%
2019/08/30	1	24.20	1	23.65	23.45	0	944	0.00%
2019/08/29	6	24.05	2	23.70	24.70	4	900	0.44%
2019/08/01	0	0.00	25	21.58	21.35	-25	602	-4.15%
2019/07/25	5	22.50	0	0.00	22.80	5	623	0.80%
2019/07/22	1	22.60	2	22.73	22.60	-1	619	-0.16%
2019/07/16	20	21.20	0	0.00	20.85	20	589	3.39%
2019/07/10	0	0.00	1	21.10	20.85	-1	1,006	-0.10%
2019/07/08	1	21.10	1	21.80	21.00	0	1,093	0.00%
2019/07/05	0	0.00	1	20.65	21.05	-1	1,067	-0.09%
2019/06/17	0	0.00	1	19.20	19.05	-1	1,131	-0.09%
2019/06/05	1	18.70	1	18.65	18.70	0	1,186	0.00%
2019/05/16	1	18.90	0	0.00	18.80	1	1,361	0.07%
2019/05/13	1	19.40	0	0.00	18.75	1	1,401	0.07%
2019/05/09	1	21.40	0	0.00	20.50	1	1,368	0.07%
2019/05/08	1	21.45	0	0.00	21.50	1	1,354	0.07%
2019/05/07	0	0.00	1	22.15	22.10	-1	1,349	-0.07%
2019/05/03	0	0.00	1	20.55	22.40	-1	1,312	-0.08%
2019/04/29	1	20.80	10	20.10	20.30	-9	1,291	-0.70%
2019/04/26	1	21.70	1	22.45	21.70	0	1,273	0.00%
2019/04/24	1	22.35	1	23.00	22.45	0	1,258	0.00%
2019/04/22	1	23.00	0	0.00	22.40	1	1,217	0.08%
2019/04/16	19	22.60	7	22.94	22.75	12	1,072	1.12%
2019/04/15	0	0.00	9	21.11	21.60	-9	803	-1.12%
2019/04/12	0	0.00	1	19.75	19.65	-1	722	-0.14%
2019/04/08	0	0.00	2	20.20	20.25	-2	756	-0.26%
2019/04/03	1	19.65	0	0.00	19.60	1	813	0.12%
2019/04/01	1	19.95	0	0.00	19.80	1	872	0.11%
2019/03/21	2	20.33	1	20.80	20.20	1	851	0.12%
2019/03/15	1	19.75	1	20.25	19.75	0	831	0.00%
2019/03/07	1	19.65	0	0.00	19.50	1	869	0.12%
2019/02/22	1	19.75	0	0.00	19.75	1	889	0.11%
2019/02/21	2	20.20	1	20.55	20.20	1	872	0.11%
2019/02/19	1	19.35	0	0.00	19.45	1	790	0.13%
2019/02/15	1	19.35	0	0.00	19.10	1	780	0.13%
2019/01/09	1	19.40	0	0.00	19.40	1	757	0.13%
2019/01/07	0	0.00	1	19.65	19.90	-1	741	-0.13%
2019/01/04	1	18.55	0	0.00	18.50	1	732	0.14%
2019/01/02	2	19.58	0	0.00	19.30	2	734	0.27%
2018/12/25	2	19.68	0	0.00	19.25	2	654	0.31%
2018/12/24	1	19.90	4	19.44	20.05	-3	625	-0.48%
2018/11/30	1	19.60	1	19.95	20.30	0	601	0.00%
2018/11/28	1	17.60	2	18.80	19.35	-1	573	-0.17%
2018/11/23	1	17.45	1	18.00	17.25	0	550	0.00%
2018/11/13	0	0.00	1	16.60	16.80	-1	628	-0.16%
2018/09/28	1	19.55	0	0.00	19.60	1	3,033	0.03%
2018/09/18	1	19.85	0	0.00	19.80	1	5,110	0.02%
2018/09/11	0	0.00	1	20.40	20.25	-1	5,396	-0.02%
2018/09/10	0	0.00	3	20.70	19.50	-3	5,397	-0.06%
2018/09/06	1	22.70	0	0.00	22.70	1	5,421	0.02%
2018/09/05	1	23.50	2	23.30	23.20	-1	5,463	-0.02%
2018/08/29	0	0.00	13	24.16	24.35	-13	5,889	-0.22%
2018/08/17	1	24.25	1	24.85	24.25	0	6,678	0.00%
2018/08/15	2	24.03	0	0.00	24.15	2	6,628	0.03%
2018/08/14	4	24.95	2	24.90	24.80	2	6,606	0.03%
2018/08/10	1	24.95	2	25.10	24.80	-1	6,509	-0.02%
2018/08/09	2	24.10	0	0.00	24.45	2	6,462	0.03%
2018/08/07	0	0.00	1	25.00	24.90	-1	6,427	-0.02%
2018/07/30	0	0.00	3	27.80	27.15	-3	6,310	-0.05%
2018/07/26	4	30.30	3	29.70	29.65	1	6,284	0.02%
2018/07/25	8	30.74	6	30.46	30.05	2	6,229	0.03%
2018/07/24	2	30.03	1	30.55	29.80	1	6,025	0.02%
2018/07/20	3	30.80	0	0.00	29.25	3	5,866	0.05%
2018/07/19	4	30.80	13	30.21	30.20	-9	5,768	-0.16%
2018/07/18	19	31.02	6	31.16	31.60	13	5,553	0.23%
2018/07/17	3	29.47	3	29.08	28.75	0	5,100	0.00%
2018/07/16	5	29.36	5	29.47	29.40	0	5,065	0.00%
2018/07/13	2	29.08	2	28.70	28.65	0	4,977	0.00%
2018/07/10	1	28.90	1	28.65	28.65	0	4,799	0.00%
2018/07/09	1	29.25	2	29.60	29.25	-1	4,727	-0.02%
2018/07/03	4	30.50	2	29.50	28.85	2	4,194	0.05%
2018/07/02	10	31.62	8	31.48	31.15	2	3,986	0.05%
2018/06/29	27	30.77	23	30.93	31.60	4	3,651	0.11%
2018/06/28	56	29.53	66	29.32	28.95	-10	3,221	-0.31%
2018/06/27	29	28.19	19	28.31	28.70	10	2,829	0.35%
2018/06/26	1	25.35	17	25.59	26.10	-16	2,280	-0.70%
2018/06/25	0	0.00	1	23.55	23.75	-1	2,080	-0.05%
2018/06/22	1	23.55	1	24.40	23.40	0	2,058	0.00%
2018/06/19	1	24.50	0	0.00	24.15	1	2,017	0.05%
2018/06/13	1	25.60	0	0.00	24.70	1	1,922	0.05%
2018/06/11	1	25.60	1	25.85	25.65	0	1,831	0.00%
2018/06/08	5	26.44	4	26.66	26.60	1	1,752	0.06%
2018/06/07	0	0.00	1	25.50	25.15	-1	1,495	-0.07%
2018/06/05	1	25.90	0	0.00	25.20	1	1,384	0.07%
2018/06/01	1	22.65	0	0.00	22.70	1	1,131	0.09%
2018/05/31	0	0.00	5	25.30	23.55	-5	1,092	-0.46%
2018/05/30	7	24.54	2	24.33	24.70	5	1,025	0.49%
2018/05/29	17	25.49	0	0.00	25.40	17	953	1.78%
2018/05/10	0	0.00	2	20.55	20.70	-2	466	-0.43%
2018/05/07	2	19.85	0	0.00	19.60	2	448	0.45%
2018/04/18	0	0.00	8	19.45	19.60	-8	444	-1.80%
2018/04/13	2	18.95	0	0.00	18.85	2	458	0.44%
2018/03/28	6	19.35	0	0.00	19.35	6	485	1.23%
2018/02/06	0	0.00	4	17.15	17.25	-4	472	-0.85%
2018/01/22	1	20.50	0	0.00	20.30	1	447	0.22%
2018/01/19	0	0.00	8	20.66	20.50	-8	445	-1.80%
2018/01/18	11	20.72	0	0.00	20.60	11	437	2.51%