金麗科 (3228)-兆豐-民生券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
471.0
漲跌
▲42.5
漲幅
+9.92%
成交量
1,566張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	471.00	471.00	-1	1,113	-0.09%
2024/05/28	0	0.00	3	387.67	397.00	-3	1,174	-0.26%
2024/05/23	4	360.13	0	0.00	350.00	4	1,207	0.33%
2024/05/21	1	368.50	0.1	381.00	366.00	0.9	1,286	0.07%
2024/05/20	3	371.00	0	0.00	379.50	3	1,347	0.22%
2024/05/10	2	306.75	0.3	308.15	305.00	1.7	1,470	0.12%
2024/04/25	0	0.00	2	335.50	335.50	-2	1,552	-0.13%
2024/04/23	2.1	340.80	0	0.00	340.00	2.1	1,574	0.13%
2024/04/19	0	0.00	2	425.75	419.00	-2	1,578	-0.13%
2024/04/17	2	481.50	0.2	480.00	478.50	1.8	1,625	0.11%
2024/04/15	4	488.50	4	498.50	484.00	0	1,673	0.00%
2024/04/12	0	0.00	0	505.00	501.00	0	1,679	0.00%
2024/04/11	1	505.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	0.00	3	507.00	511.00	-3	1,752	-0.17%
2024/04/09	4	490.00	0	0.00	495.00	4	1,797	0.22%
2024/04/08	3	494.50	0	0.00	490.50	3	1,807	0.17%
2024/04/03	0	0.00	45	511.80	503.00	-45	1,831	-2.46%
2024/04/02	6	516.00	0	0.00	516.00	6	1,846	0.32%
2024/04/01	29.6	558.12	3	561.00	560.00	26.6	1,837	1.45%
2024/03/29	18	549.50	0	0.00	546.00	18	1,836	0.98%
2024/03/28	2	539.00	0	0.00	535.00	2	1,843	0.11%
2024/03/27	8	557.75	1	570.00	555.00	7	1,847	0.38%
2024/03/26	3	520.00	0.1	527.00	560.00	3	1,835	0.16%
2024/03/25	0	0.00	5	526.00	526.00	-5	1,819	-0.27%
2024/03/22	6	481.08	0	0.00	479.00	6	1,801	0.33%
2024/03/21	0	0.00	8	474.88	485.00	-8	1,798	-0.44%
2024/03/20	0	0.00	3	451.17	449.00	-3	1,792	-0.17%
2024/03/18	1	441.00	1	461.50	455.00	0	1,818	0.00%
2024/03/15	4	434.00	0	0.00	438.50	4	1,826	0.22%
2024/03/13	3	475.67	0	0.00	466.50	3	1,847	0.16%
2024/03/12	2	500.00	1	517.00	495.50	1	1,848	0.05%
2024/03/11	2	503.50	4	515.25	504.00	-2	1,859	-0.11%
2024/03/08	8	505.25	0.5	503.26	495.00	7.5	1,868	0.40%
2024/03/07	4	519.50	8	530.74	521.00	-4	1,862	-0.22%
2024/03/06	1	500.00	2	504.50	500.00	-1	1,835	-0.05%
2024/03/05	2	470.25	11	499.91	511.00	-9	1,831	-0.49%
2024/03/04	9	480.17	1	477.50	477.50	8	1,803	0.44%
2024/03/01	2.2	492.53	1	509.00	504.00	1.2	1,784	0.06%
2024/02/29	1	490.50	3	489.33	503.00	-2	1,773	-0.11%
2024/02/27	6.4	474.29	2	482.00	483.00	4.4	1,779	0.25%
2024/02/26	0	0.00	2	491.75	483.50	-2	1,793	-0.11%
2024/02/23	5	479.40	2	499.00	475.00	3	1,828	0.16%
2024/02/22	2	460.25	3	492.33	494.00	-1	1,843	-0.05%
2024/02/21	5	475.70	0	0.00	454.50	5	1,839	0.27%
2024/02/20	4	513.50	0	0.00	505.00	4	1,819	0.22%
2024/02/19	2	520.00	0	0.00	527.00	2	1,811	0.11%
2024/02/16	2	515.50	0	0.00	534.00	2	1,838	0.11%
2024/02/15	0	489.00	10	507.81	519.00	-10	1,861	-0.54%
2024/02/05	5	471.40	6.8	496.39	482.50	-1.8	1,879	-0.09%
2024/02/02	6	459.33	11	468.90	480.00	-5	1,916	-0.26%
2024/02/01	2	442.50	0	0.00	438.00	2	1,910	0.10%
2024/01/31	0	0.00	7	453.71	454.50	-7	1,904	-0.37%
2024/01/30	5	444.50	0	0.00	448.50	5	1,949	0.26%
2024/01/29	0	0.00	7.1	435.98	445.00	-7.1	1,988	-0.36%
2024/01/26	3	415.50	5	413.60	419.50	-2	2,013	-0.10%
2024/01/24	1	395.50	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	11	393.91	394.50	-11	2,000	-0.55%
2024/01/22	0	0.00	1	393.00	394.50	-1	2,000	-0.05%
2024/01/18	7	384.00	2	388.75	381.50	5	2,006	0.25%
2024/01/17	7	384.36	3	395.67	396.50	4	2,002	0.20%
2024/01/16	1	404.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	2	389.50	8	393.94	397.00	-6	1,924	-0.31%
2024/01/12	7	379.00	2	374.00	376.00	5	1,896	0.26%
2024/01/11	2	375.25	20.1	377.82	386.00	-18.1	1,868	-0.97%
2024/01/10	4	354.13	1	358.00	352.00	3	1,831	0.16%
2024/01/09	0	0.00	4.3	336.98	345.00	-4.3	1,816	-0.24%
2024/01/08	2	326.50	0	0.00	321.00	2	1,804	0.11%
2024/01/05	5	318.00	6	325.00	327.00	-1	1,793	-0.06%
2024/01/04	5	295.10	0.1	319.50	320.00	5	1,756	0.28%
2024/01/03	2	287.50	11	292.73	301.00	-9	1,715	-0.52%
2024/01/02	2.1	274.61	0	0.00	280.00	2.1	1,666	0.12%
2023/12/29	0	0.00	8	278.63	280.00	-8	1,649	-0.49%
2023/12/28	0	0.00	7	263.71	269.50	-7	1,614	-0.43%
2023/12/25	5	251.50	0	0.00	251.00	5	1,579	0.32%
2023/12/22	2	259.00	0	0.00	258.00	2	1,568	0.13%
2023/12/20	0	0.00	4	266.75	268.00	-4	1,553	-0.26%
2023/12/19	2	259.50	0	0.00	252.00	2	1,521	0.13%
2023/12/15	4	262.25	0	0.00	261.00	4	1,489	0.27%
2023/12/14	5	269.80	0	0.00	272.50	5	1,475	0.34%
2023/12/13	1	276.00	1	282.50	279.50	0	1,454	0.00%
2023/12/12	3	277.50	0	0.00	275.00	3	1,454	0.21%
2023/12/11	1	281.50	1	285.00	285.00	0	1,444	0.00%
2023/12/08	2	274.00	8	267.50	274.00	-6	1,423	-0.42%
2023/12/07	8	253.00	0	0.00	249.50	8	1,391	0.57%
2023/12/06	0	0.00	9.2	275.05	265.00	-9.2	1,365	-0.68%
2023/12/05	7	250.14	0	0.00	263.00	7	1,358	0.52%
2023/12/04	2	274.00	5	288.00	268.00	-3	1,369	-0.22%
2023/12/01	0	0.00	11	272.91	278.00	-11	1,377	-0.80%
2023/11/29	2	240.00	0	0.00	247.00	2	1,411	0.14%
2023/11/28	0	0.00	2.1	240.37	244.50	-2.1	1,422	-0.15%
2023/11/27	0	0.00	1	235.00	232.00	-1	1,434	-0.07%
2023/11/24	4	223.63	2	222.25	242.50	2	1,417	0.14%
2023/11/22	1	252.00	4	250.50	254.00	-3	1,349	-0.22%
2023/11/21	0	0.00	2.2	230.44	231.50	-2.2	1,304	-0.16%
2023/11/20	9	207.39	0	0.00	222.00	9	1,267	0.71%
2023/11/17	0	0.00	3.3	192.16	203.00	-3.3	1,223	-0.27%
2023/11/15	1.2	188.11	1	188.00	186.00	0.2	1,213	0.02%
2023/11/14	0	0.00	1	179.00	186.50	-1	1,180	-0.08%
2023/11/13	0	0.00	3.5	176.86	175.00	-3.5	1,137	-0.31%
2023/11/10	0	0.00	4.5	158.17	165.00	-4.5	1,084	-0.41%
2023/11/09	0	0.00	1	141.50	152.50	-1	1,020	-0.10%
2023/11/06	0	0.00	2	142.00	144.00	-2	943	-0.21%
2023/10/26	0	0.00	1	122.50	122.00	-1	901	-0.11%
2023/10/25	0	0.00	1	119.50	121.00	-1	893	-0.11%
2023/10/24	0	0.00	0	113.50	114.00	0	901	0.00%
2023/10/13	4	117.00	0	0.00	117.00	4	933	0.43%
2023/10/11	2	107.50	0	0.00	105.50	2	956	0.21%
2023/09/19	2	112.25	0.1	112.50	111.00	1.9	1,106	0.17%
2023/09/08	0	0.00	1	121.00	120.50	-1	1,123	-0.09%
2023/08/23	2	111.75	2	110.50	110.50	0	981	0.00%
2023/08/22	1	100.00	2	101.75	105.00	-1	982	-0.10%
2023/08/21	3	98.57	2	97.05	98.10	1	966	0.10%
2023/08/15	0	0.00	2	109.75	110.50	-2	940	-0.21%
2023/08/14	0	0.00	3	106.00	106.00	-3	931	-0.32%
2023/08/08	52	119.57	0	0.00	118.50	52	887	5.86%
2023/08/07	28	122.48	0	0.00	122.50	28	881	3.18%
2023/08/04	0	0.00	1	117.00	121.00	-1	875	-0.11%
2023/08/02	0	0.00	5	117.30	118.50	-5	869	-0.58%
2023/08/01	2	124.00	0	0.00	121.00	2	854	0.23%
2023/07/28	0	0.00	2	124.00	125.50	-2	839	-0.24%
2023/07/19	4	134.88	0	0.00	134.50	4	808	0.49%
2023/07/18	1	131.50	0	0.00	131.00	1	820	0.12%
2023/07/17	3	136.00	0	0.00	137.00	3	815	0.37%
2023/07/14	5	140.00	0	0.00	135.50	5	802	0.62%
2023/07/13	9	135.17	9	137.94	139.00	0	794	0.00%
2023/07/10	1	139.50	0	0.00	141.00	1	760	0.13%
2023/07/07	1	139.00	0	0.00	139.00	1	754	0.13%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	1	165.00	165.00	-1	719	-0.14%
2023/06/28	0	0.00	3	163.50	160.00	-3	716	-0.42%
2023/06/26	1	158.50	0	0.00	159.00	1	770	0.13%
2023/06/20	0	0.00	1	164.50	164.50	-1	792	-0.13%
2023/06/19	1	171.50	0	0.00	167.00	1	824	0.12%
2023/06/14	1	162.50	0	0.00	160.50	1	798	0.13%
2023/06/06	1	158.00	0	0.00	157.00	1	858	0.12%
2023/06/05	2	159.50	2	160.50	159.50	0	862	0.00%
2023/05/26	1	166.50	1	166.00	163.50	0	969	0.00%
2023/05/19	5	173.20	1	169.50	169.00	4	1,100	0.36%
2023/05/18	1	159.00	0	0.00	159.00	1	1,090	0.09%
2023/05/04	3	169.00	0	0.00	168.00	3	1,393	0.22%
2023/04/28	2	165.50	2	164.00	165.00	0	1,481	0.00%
2023/04/26	5	163.50	5	161.10	161.00	0	1,513	0.00%
2023/04/24	1	168.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	1	174.00	0	0.00	167.50	1	1,582	0.06%
2023/04/19	2	179.00	2	180.50	179.00	0	1,670	0.00%
2023/04/18	0	0.00	80	180.04	179.50	-80	1,725	-4.64%
2023/04/17	1	184.50	0	0.00	185.00	1	1,746	0.06%
2023/04/14	1	184.50	1	184.50	183.50	0	1,763	0.00%
2023/04/13	3	186.67	1	187.00	183.50	2	1,773	0.11%
2023/04/10	1	192.50	0	0.00	191.00	1	1,775	0.06%
2023/03/24	1	197.00	4	198.00	196.50	-3	1,660	-0.18%
2023/03/22	0	0.00	3	193.33	197.50	-3	1,787	-0.17%
2023/03/17	2	182.50	7	183.36	182.00	-5	1,833	-0.27%
2023/03/14	3	180.00	3	180.00	179.00	0	2,058	0.00%
2023/03/13	4	183.13	3	178.67	183.50	1	2,088	0.05%
2023/03/10	1	191.00	1	189.00	186.50	0	2,115	0.00%
2023/03/08	6	195.33	0	0.00	195.00	6	2,142	0.28%
2023/03/07	3	195.00	0	0.00	194.00	3	2,146	0.14%
2023/03/01	0	0.00	4	204.25	201.50	-4	2,149	-0.19%
2023/02/23	1	200.50	1	202.00	197.50	0	2,085	0.00%
2023/02/20	3	202.50	0	0.00	200.00	3	1,972	0.15%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/14	0	0.00	2	193.50	190.00	-2	1,907	-0.10%
2023/02/10	4	191.50	4	192.88	191.50	0	1,900	0.00%
2023/02/09	3	202.00	3	199.67	196.50	0	1,967	0.00%
2023/02/08	6	201.92	4	198.63	205.00	2	2,014	0.10%
2023/02/07	6	195.00	4	195.13	195.00	2	2,115	0.09%
2023/02/06	4	193.00	4	192.38	193.00	0	2,197	0.00%
2023/02/03	7	195.57	6	201.42	195.00	1	2,194	0.05%
2023/02/02	0	0.00	1	200.00	203.00	-1	2,139	-0.05%
2023/01/30	0	0.00	2	196.00	186.00	-2	2,052	-0.10%
2023/01/16	5	185.50	5	185.50	185.50	0	1,979	0.00%
2023/01/13	2	180.00	2	182.50	180.00	0	1,969	0.00%
2023/01/12	4	183.25	3	186.83	180.50	1	1,953	0.05%
2023/01/10	8	181.50	9	181.78	180.50	-1	1,901	-0.05%
2023/01/09	5	177.60	5	177.10	178.00	0	1,834	0.00%
2023/01/06	11	168.91	14	161.68	175.00	-3	1,793	-0.17%
2023/01/05	4	161.88	5	176.90	163.00	-1	1,746	-0.06%
2023/01/04	2	176.50	2	180.25	176.50	0	1,738	0.00%
2023/01/03	4	185.38	3	182.50	183.50	1	1,725	0.06%
2022/12/30	12	185.63	12	181.00	180.50	0	1,721	0.00%
2022/12/28	0	0.00	1	181.00	178.00	-1	1,858	-0.05%
2022/12/15	3	202.00	3	207.83	200.00	0	2,323	0.00%
2022/12/13	4	189.50	4	193.63	189.50	0	2,197	0.00%
2022/12/12	7	190.50	7	190.21	190.50	0	2,197	0.00%
2022/12/09	2	194.00	2	200.50	194.00	0	2,213	0.00%
2022/12/08	6	193.75	5	192.10	198.00	1	2,173	0.05%
2022/12/07	6	197.00	6	213.17	196.50	0	2,132	0.00%
2022/12/06	3	215.50	4	211.75	218.00	-1	2,085	-0.05%
2022/12/05	7	194.57	8	182.19	198.50	-1	2,087	-0.05%
2022/12/02	15	180.57	15	183.13	180.50	0	2,106	0.00%
2022/12/01	3	183.50	4	190.00	183.50	-1	2,078	-0.05%
2022/11/30	2	189.50	2	189.50	189.50	0	2,068	0.00%
2022/11/29	3	194.83	2	196.25	194.00	1	2,088	0.05%
2022/11/25	26	204.17	25	211.42	200.50	1	2,164	0.05%
2022/11/24	10	210.00	10	209.75	210.00	0	2,164	0.00%
2022/11/16	0	0.00	1	196.00	197.00	-1	2,225	-0.04%
2022/11/15	0	0.00	1	182.00	183.00	-1	2,238	-0.04%
2022/11/09	0	0.00	1	160.50	176.00	-1	2,335	-0.04%
2022/11/07	5	178.70	5	177.10	177.50	0	2,369	0.00%
2022/11/04	10	170.45	7	167.93	172.00	3	2,314	0.13%
2022/11/03	28	161.23	29	160.69	165.50	-1	2,255	-0.04%
2022/11/02	8	154.50	8	153.88	158.00	0	2,134	0.00%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/18	0	0.00	1	148.00	148.50	-1	2,394	-0.04%
2022/10/13	1	195.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	196.00	0	0.00	215.50	1	2,489	0.04%
2022/10/06	19	252.79	19	250.63	252.50	0	2,464	0.00%
2022/10/05	19.1	255.31	18	262.31	250.00	1.1	2,377	0.05%
2022/10/04	11	277.23	11	281.23	274.00	0	2,310	0.00%
2022/10/03	8	290.06	8	287.50	287.00	0	2,223	0.00%
2022/09/30	8	285.88	8	277.00	291.50	0	2,198	0.00%
2022/09/29	11	283.14	12	288.17	281.50	-1	2,157	-0.05%
2022/09/28	2	307.00	1	311.50	287.50	1	2,116	0.05%
2022/09/27	2	318.75	2	305.50	319.00	0	2,078	0.00%
2022/09/26	3	323.17	2	336.25	312.00	1	2,115	0.05%
2022/09/23	3	346.50	3	360.67	340.50	0	2,146	0.00%
2022/09/21	1	349.00	0	0.00	350.50	1	2,189	0.05%
2022/09/20	3	353.33	3	343.83	354.00	0	2,261	0.00%
2022/09/19	3	344.50	3	351.00	340.00	0	2,336	0.00%
2022/09/16	7	356.64	2	362.50	348.00	5	2,414	0.21%
2022/09/15	14	372.07	8	371.75	367.00	6	2,426	0.25%
2022/09/14	10	373.20	6	371.83	372.50	4	2,421	0.17%
2022/09/13	17	371.68	9	378.89	375.50	8	2,385	0.34%
2022/09/12	0	0.00	23	363.96	375.50	-23	2,335	-0.98%
2022/09/08	3	345.17	10	344.25	347.00	-7	2,277	-0.31%
2022/09/07	3	322.00	3	319.83	322.00	0	2,228	0.00%
2022/09/06	1	333.00	2	339.50	324.50	-1	2,220	-0.05%
2022/09/05	1	328.50	5	340.00	326.50	-4	2,212	-0.18%
2022/09/02	12	336.58	2	326.50	334.00	10	2,204	0.45%
2022/09/01	1	312.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	10	325.75	0	0.00	325.00	10	2,125	0.47%
2022/08/30	1	315.00	1	313.50	315.00	0	2,130	0.00%
2022/08/29	4	315.75	2	316.00	315.00	2	2,146	0.09%
2022/08/26	0	0.00	5	333.00	324.50	-5	2,147	-0.23%
2022/08/25	1	326.50	1	326.00	325.50	0	2,149	0.00%
2022/08/24	0	0.00	1	323.50	321.50	-1	2,163	-0.05%
2022/08/23	3	324.83	2	327.00	323.00	1	2,161	0.05%
2022/08/22	2	333.00	6	341.75	333.50	-4	2,154	-0.19%
2022/08/19	0	0.00	3	348.50	342.00	-3	2,153	-0.14%
2022/08/18	2	340.00	3	331.33	340.50	-1	2,123	-0.05%
2022/08/17	4	331.13	4	334.88	331.50	0	2,100	0.00%
2022/08/16	3	337.17	3	344.67	330.50	0	2,088	0.00%
2022/08/12	2	339.25	2	340.00	335.00	0	2,048	0.00%
2022/08/11	20	337.78	2	337.50	333.50	18	2,029	0.89%
2022/08/10	1	331.50	1	330.00	332.50	0	2,006	0.00%
2022/08/09	2	311.00	2	306.00	327.50	0	1,981	0.00%
2022/08/08	2	307.00	2	308.50	307.00	0	1,951	0.00%
2022/08/05	2	317.00	2	317.00	313.00	0	1,946	0.00%
2022/08/04	0	0.00	0.1	307.00	313.00	-0.1	1,961	-0.01%
2022/08/03	5	309.80	7	306.36	312.00	-2	1,943	-0.10%
2022/08/02	6	311.17	6	312.42	305.00	0	1,915	0.00%
2022/08/01	1	338.50	1	339.00	338.50	0	1,909	0.00%
2022/07/29	7	350.71	7	347.71	350.00	0	1,951	0.00%
2022/07/28	3	340.83	3	355.67	340.00	0	1,919	0.00%
2022/07/27	2	328.50	3	314.33	345.00	-1	1,843	-0.05%
2022/07/26	4	314.63	3	315.33	314.00	1	1,803	0.06%
2022/07/25	5	326.30	5	320.40	325.50	0	1,788	0.00%
2022/07/22	3	335.00	3	343.33	329.00	0	1,766	0.00%
2022/07/21	5	342.10	5	337.30	341.00	0	1,742	0.00%
2022/07/20	3	327.33	3	318.00	324.50	0	1,708	0.00%
2022/07/19	1	308.00	1	322.50	308.00	0	1,672	0.00%
2022/07/04	11	276.32	4	281.38	270.50	7	1,613	0.43%
2022/07/01	9	316.72	10	315.50	300.50	-1	1,537	-0.07%
2022/06/30	7	330.00	9	335.17	327.50	-2	1,482	-0.13%
2022/06/29	14	333.11	11	323.64	340.00	3	1,460	0.21%
2022/06/28	7	313.79	7	305.71	327.00	0	1,400	0.00%
2022/06/27	21	327.21	6	330.58	319.50	15	1,324	1.13%
2022/06/24	4	339.25	0	0.00	355.00	4	1,234	0.32%
2022/06/22	0.1	418.50	0	0.00	402.50	0.1	1,105	0.01%
2022/06/20	0.1	420.00	0	0.00	418.00	0.1	1,088	0.01%
2022/06/17	0.1	424.00	0	0.00	427.50	0.1	1,076	0.01%
2022/06/16	0	0.00	1.1	441.55	425.50	-1.1	1,068	-0.10%
2022/06/13	0	0.00	20.1	443.93	446.00	-20.1	1,070	-1.88%
2022/06/09	1	428.50	1	434.50	432.50	0	1,060	0.00%
2022/06/08	0	0.00	0.1	443.00	434.00	-0.1	1,057	-0.01%
2022/06/07	0	0.00	0.1	436.50	436.00	-0.1	1,048	-0.01%
2022/06/02	2	402.50	2	407.00	406.50	0	1,042	0.00%
2022/05/12	0	0.00	1	380.00	372.00	-1	989	-0.10%
2022/04/07	1	369.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	5	370.00	0	0.00	373.00	5	1,316	0.38%
2022/03/31	0	0.00	1	377.50	375.50	-1	1,343	-0.07%
2022/03/21	5	388.00	0	0.00	390.00	5	1,393	0.36%
2022/03/18	5	382.00	0	0.00	387.50	5	1,406	0.36%
2022/03/11	0	0.00	1	407.00	390.00	-1	1,406	-0.07%
2022/03/04	1	428.50	0	0.00	426.00	1	1,421	0.07%
2022/03/01	0	0.00	2	433.50	434.50	-2	1,460	-0.14%
2022/02/24	1	406.50	1	407.50	401.50	0	1,443	0.00%
2022/02/17	2	432.00	0	0.00	435.00	2	1,517	0.13%
2022/02/16	1	442.00	0	0.00	442.00	1	1,602	0.06%
2022/02/15	2.1	442.90	0	0.00	430.50	2.1	1,699	0.12%
2022/02/07	1	472.50	5	475.20	476.00	-4	1,766	-0.23%
2022/01/26	0	0.00	1	465.00	462.00	-1	1,752	-0.06%
2022/01/24	0	0.00	1	464.00	466.50	-1	1,748	-0.06%
2022/01/21	0	0.00	1	474.00	460.00	-1	1,754	-0.06%
2022/01/18	0	0.00	2	479.00	460.00	-2	1,760	-0.11%
2022/01/17	0	0.00	1	473.50	473.00	-1	1,754	-0.06%
2022/01/13	3	431.50	0	0.00	433.50	3	1,763	0.17%
2022/01/10	1	422.00	1	413.00	428.00	0	1,842	0.00%
2022/01/07	2	419.00	2	439.50	420.50	0	1,876	0.00%
2022/01/06	2	439.00	2	441.00	439.00	0	1,870	0.00%
2022/01/05	2	445.50	1	464.50	440.50	1	1,877	0.05%
2022/01/04	0	0.00	0	465.00	463.50	0	1,878	0.00%
2021/12/30	1	473.42	1	457.00	474.00	0	1,844	0.00%
2021/12/29	1	451.00	1	457.00	451.50	0	1,841	0.00%
2021/12/28	1	445.00	1	442.50	447.50	0	1,866	0.00%
2021/12/21	0	0.00	0.1	426.00	431.50	-0.1	1,873	0.00%
2021/12/17	1	414.00	2	414.75	424.50	-1	1,867	-0.05%
2021/12/14	1.1	400.81	0	0.00	400.00	1.1	1,881	0.06%
2021/12/08	1	452.50	0	0.00	439.00	1	1,997	0.05%
2021/12/02	8.3	463.39	0	0.00	455.00	8.3	1,983	0.42%
2021/12/01	0	0.00	4	488.00	486.00	-4	1,968	-0.20%
2021/11/26	0	0.00	1	466.50	471.00	-1	2,027	-0.05%
2021/11/25	0	0.00	1	465.00	468.00	-1	2,031	-0.05%
2021/11/23	0	0.00	1	515.00	503.00	-1	2,015	-0.05%
2021/11/22	2	502.50	0	0.00	504.00	2	2,031	0.10%
2021/11/19	4	513.75	0	0.00	498.00	4	2,053	0.19%
2021/11/18	0	0.00	2	540.00	522.00	-2	2,059	-0.10%
2021/11/17	1	511.00	1	530.00	531.00	0	2,091	0.00%
2021/11/16	9	521.00	0	0.00	525.00	9	2,129	0.42%
2021/11/15	0	0.00	3	521.00	514.00	-3	2,119	-0.14%
2021/11/12	0	0.00	5	473.30	496.50	-5	2,088	-0.24%
2021/11/11	2	437.00	3	437.00	451.50	-1	2,011	-0.05%
2021/11/09	0	0.00	1	413.00	403.50	-1	2,038	-0.05%
2021/11/08	2	403.00	2	411.50	407.00	0	2,060	0.00%
2021/11/05	0	0.00	1	398.00	397.50	-1	2,090	-0.05%
2021/11/04	2	390.25	1	405.00	389.00	1	2,101	0.05%
2021/11/03	1	385.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	0	0.00	5	392.00	392.00	-5	2,147	-0.23%
2021/11/01	7	403.43	0	0.00	398.00	7	2,166	0.32%
2021/10/26	3	410.50	3	405.17	412.00	0	2,311	0.00%
2021/10/15	1	387.50	1	382.00	383.00	0	2,119	0.00%
2021/10/08	2	347.25	2	340.00	344.00	0	2,086	0.00%
2021/10/04	0	0.00	1	320.00	299.50	-1	2,182	-0.05%
2021/09/29	0	0.00	1	340.00	326.50	-1	2,213	-0.05%
2021/09/24	2	347.50	2	347.50	350.00	0	2,350	0.00%
2021/09/23	3	351.00	2	349.00	342.50	1	2,354	0.04%
2021/09/16	1	370.00	0	0.00	357.00	1	2,348	0.04%
2021/09/15	1	377.50	0	0.00	379.00	1	2,335	0.04%
2021/09/13	2	346.50	0	0.00	379.00	2	2,343	0.09%
2021/09/09	2	386.00	0	0.00	386.00	2	2,301	0.09%
2021/09/08	1	388.00	0	0.00	392.00	1	2,341	0.04%
2021/08/18	3	366.17	3	370.83	398.00	0	2,013	0.00%
2021/08/16	2	372.75	2	374.50	381.50	0	1,931	0.00%
2021/08/10	1	453.00	1	446.00	435.50	0	1,755	0.00%
2021/08/04	2	469.00	2	473.50	473.50	0	1,904	0.00%
2021/08/03	4	459.50	12	447.83	456.00	-8	1,920	-0.42%
2021/07/27	0	0.00	0.1	452.00	440.00	-0.1	1,779	-0.01%
2021/07/26	0	0.00	1	479.00	466.50	-1	1,777	-0.06%
2021/07/16	0	0.00	1	447.00	450.00	-1	1,826	-0.05%
2021/07/15	1	452.00	3	445.17	451.50	-2	1,840	-0.11%
2021/07/13	0	0.00	1	454.92	430.00	-1	1,762	-0.06%
2021/07/12	0.1	428.18	2	433.00	434.00	-1.9	1,689	-0.11%
2021/07/09	6	414.58	4	416.00	403.50	2	1,639	0.12%
2021/07/08	0	0.00	2	411.00	411.00	-2	1,665	-0.12%
2021/07/07	0	0.00	1	378.50	374.00	-1	1,706	-0.06%
2021/07/02	1	362.50	1.1	374.91	379.50	-0.1	1,907	-0.01%
2021/06/30	1	370.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	0.1	384.00	0	0.00	373.00	0.1	1,903	0.01%
2021/06/28	2	370.25	0	0.00	370.50	2	1,889	0.11%
2021/06/25	6	392.25	0	0.00	392.00	6	1,868	0.32%
2021/06/24	0	0.00	1	397.00	397.00	-1	1,898	-0.05%
2021/06/23	1	396.00	0	0.00	396.00	1	1,889	0.05%
2021/06/22	0	0.00	2	375.25	373.50	-2	1,854	-0.11%
2021/06/21	0	0.00	4.1	403.62	387.50	-4.1	1,832	-0.22%
2021/06/18	0	0.00	1	430.00	417.00	-1	1,799	-0.06%
2021/06/17	3	418.33	0.3	417.83	418.00	2.7	1,775	0.15%
2021/06/16	0	0.00	1	395.50	398.00	-1	1,729	-0.06%
2021/06/11	2	382.00	0	0.00	382.00	2	1,799	0.11%
2021/06/08	0	0.00	3	372.67	365.00	-3	2,081	-0.14%
2021/06/02	0	0.00	1	292.50	310.00	-1	2,105	-0.05%
2021/05/27	2	295.00	0	0.00	277.50	2	2,122	0.09%
2021/05/26	1	279.00	0	0.00	279.00	1	2,125	0.05%
2021/05/25	0	0.00	0	267.00	267.00	0	2,112	0.00%
2021/05/14	1	229.00	0	0.00	212.50	1	2,589	0.04%
2021/05/13	8	232.06	8	237.88	232.50	0	2,524	0.00%
2021/05/12	3	238.82	4	226.63	239.50	-1	2,425	-0.04%
2021/05/11	0	0.00	1	230.00	218.00	-1	2,303	-0.04%
2021/05/05	1	199.50	0	0.00	199.50	1	2,192	0.05%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/21	0.1	316.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/16	3	319.50	0	0.00	319.50	3	2,531	0.12%
2021/04/14	9	397.11	6	403.17	394.00	3	2,535	0.12%
2021/04/13	3.3	446.00	2	455.00	437.50	1.3	2,469	0.05%
2021/04/12	5	453.20	4	479.50	448.00	1	2,442	0.04%
2021/04/09	2	496.00	0	0.00	463.50	2	2,387	0.08%
2021/04/08	1	538.00	0	0.00	512.00	1	2,336	0.04%
2021/04/07	0.4	560.75	0	0.00	552.00	0.4	2,337	0.02%
2021/04/01	1	540.00	1	566.00	566.00	0	2,320	0.00%
2021/03/30	0.1	495.00	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	1.2	478.92	0	0.00	471.00	1.2	2,444	0.05%
2021/03/26	0	0.00	1	500.00	515.00	-1	2,457	-0.04%
2021/03/23	0.1	482.00	0	0.00	484.00	0.1	2,582	0.00%
2021/03/18	1	503.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	5	488.00	9	498.56	499.00	-4	2,698	-0.15%
2021/03/16	12.2	478.51	13	486.81	483.00	-0.8	2,657	-0.03%
2021/03/15	7	485.07	7	471.79	480.50	0	2,601	0.00%
2021/03/12	4	438.50	1	450.00	451.00	3	2,516	0.12%
2021/03/11	0	0.00	17	396.38	410.00	-17	2,451	-0.69%
2021/03/10	1	381.00	1	381.00	378.50	0	2,473	0.00%
2021/03/09	1	367.50	1	372.50	373.50	0	2,493	0.00%
2021/03/04	2	377.50	0	0.00	374.00	2	2,586	0.08%
2021/03/02	1	380.50	2	366.00	347.00	-1	2,725	-0.04%
2021/02/25	2	347.00	0	0.00	336.00	2	2,844	0.07%
2021/02/24	14	340.64	11	356.36	333.50	3	2,955	0.10%
2021/02/23	4	358.50	1	355.00	353.50	3	2,901	0.10%
2021/02/22	0	0.00	1	348.00	349.00	-1	2,819	-0.04%
2021/02/19	1	307.00	6	313.17	317.50	-5	2,769	-0.18%
2021/02/18	5	289.40	13	281.54	290.00	-8	2,641	-0.30%
2021/02/17	0	0.00	4	271.00	271.50	-4	2,628	-0.15%
2021/02/04	0	0.00	5	233.00	244.00	-5	2,614	-0.19%
2021/02/03	0	0.00	10	229.50	236.00	-10	2,613	-0.38%
2021/02/02	1	235.50	5	244.00	242.00	-4	2,622	-0.15%
2021/01/29	10	220.00	0	0.00	220.00	10	2,623	0.38%
2021/01/28	1	232.00	0	0.00	232.00	1	2,635	0.04%
2021/01/27	20	243.00	0	0.00	243.00	20	2,638	0.76%
2021/01/26	2	264.50	5	258.40	236.00	-3	2,643	-0.11%
2021/01/25	4	268.63	0	0.00	260.00	4	2,553	0.16%
2021/01/22	2	256.50	2	260.00	269.00	0	2,472	0.00%
2021/01/21	0	0.00	1	244.02	248.00	-1	2,389	-0.04%
2021/01/20	4	238.13	11	256.14	232.50	-7	2,355	-0.30%
2021/01/19	0	0.00	7	248.29	250.00	-7	2,278	-0.31%
2021/01/18	0	0.00	5	238.50	240.00	-5	2,301	-0.22%
2021/01/14	2	235.00	11	234.55	232.00	-9	2,322	-0.39%
2021/01/13	0	229.00	0	0.00	225.00	0	2,324	0.00%
2021/01/12	0	0.00	3	213.02	219.00	-3	2,314	-0.13%
2021/01/06	11	189.00	0	0.00	189.00	11	2,297	0.48%
2021/01/05	7	217.00	7	208.07	210.00	0	2,277	0.00%
2021/01/04	18	218.78	14	223.75	222.50	4	2,211	0.18%
2020/12/31	11	210.82	29	210.48	212.50	-18	2,147	-0.84%
2020/12/30	4	189.00	12	192.75	195.00	-8	2,155	-0.37%
2020/12/29	11	178.05	0	0.00	177.50	11	2,161	0.51%
2020/12/28	2	176.50	0	0.00	173.00	2	2,196	0.09%
2020/12/25	2	171.00	0	176.00	175.00	2	2,180	0.09%
2020/12/24	1	169.87	0	0.00	160.00	1	2,146	0.05%
2020/12/23	1	175.51	0	0.00	172.00	1	2,115	0.05%
2020/12/22	11	174.45	0	0.00	179.00	11	2,129	0.52%
2020/12/18	6	213.50	6	218.17	193.50	0	2,236	0.00%
2020/12/17	0	0.00	5	187.03	203.50	-5	2,179	-0.23%
2020/12/16	5	170.00	0	0.00	185.00	5	2,165	0.23%
2020/12/15	0	188.00	0	0.00	178.50	0	2,133	0.00%
2020/12/14	0	201.50	0	0.00	198.00	0	2,106	0.00%
2020/12/10	1	209.00	0	0.00	204.50	1	2,054	0.05%
2020/12/08	0	0.00	6	173.03	185.50	-6	2,018	-0.30%
2020/12/07	15	167.00	0	0.00	169.00	15	1,993	0.75%
2020/12/04	6	161.33	1	159.00	164.00	5	1,981	0.25%
2020/12/03	0	165.00	3	166.67	163.00	-3	1,994	-0.15%
2020/12/02	0	172.50	1	160.00	172.00	-1	2,088	-0.05%
2020/12/01	1	162.00	5	163.00	165.00	-4	2,169	-0.18%
2020/11/30	1	150.00	8	150.00	150.00	-7	2,158	-0.32%
2020/11/27	1	136.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	10	129.80	0	0.00	138.50	10	2,142	0.47%
2020/11/25	0	0.00	4	120.88	128.00	-4	2,051	-0.20%
2020/11/24	4	117.13	1	116.53	116.50	3	1,974	0.15%
2020/11/23	0	122.00	3	118.67	122.00	-3	1,924	-0.15%
2020/11/20	1	111.50	5	114.00	114.00	-4	1,825	-0.22%
2020/11/19	0	0.00	16	103.81	104.00	-16	1,778	-0.90%
2020/11/18	18	91.95	4	97.03	94.90	14	1,733	0.81%
2020/11/09	0	0.00	20	98.70	96.60	-20	1,850	-1.08%
2020/11/03	0	0.00	1	94.20	93.20	-1	1,788	-0.06%
2020/10/30	1	91.90	0	0.00	91.00	1	1,775	0.06%
2020/10/29	20	90.00	0	0.00	93.90	20	1,766	1.13%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/07	2	93.30	2	98.10	94.00	0	2,246	0.00%
2020/10/06	10	100.50	1.1	101.98	100.00	9	2,197	0.41%
2020/10/05	1	99.90	0	0.00	102.50	1	2,178	0.05%
2020/09/30	2	93.00	0	0.00	93.50	2	2,133	0.09%
2020/09/28	6	93.08	0	0.00	89.50	6	2,126	0.28%
2020/09/25	1	92.50	0.1	93.00	92.00	1	2,125	0.04%
2020/09/24	1.1	98.81	4	101.75	99.90	-2.9	2,101	-0.14%
2020/09/23	1	96.00	38	94.40	97.70	-37	2,061	-1.80%
2020/09/18	1	85.00	0	0.00	85.50	1	2,089	0.05%
2020/09/16	30	80.77	0	0.00	80.00	30	2,188	1.37%
2020/09/08	0	0.00	3	82.67	84.50	-3	2,442	-0.12%
2020/09/07	10	86.69	1	86.50	85.30	9	2,447	0.37%
2020/09/04	1	84.90	3	85.50	85.50	-2	2,392	-0.08%
2020/09/02	0	0.00	2	69.55	70.80	-2	2,260	-0.09%
2020/08/31	2	62.90	0	0.00	63.10	2	2,188	0.09%
2020/08/27	0	0.00	1	62.60	61.70	-1	2,183	-0.05%
2020/08/26	1	63.50	0	0.00	63.50	1	2,200	0.05%
2020/08/18	1	62.30	0	0.00	60.00	1	2,195	0.05%
2020/08/17	1	67.00	0	0.00	65.60	1	2,166	0.05%
2020/08/11	2	60.40	0	0.00	60.00	2	2,033	0.10%
2020/07/31	2	62.00	0	0.00	61.90	2	2,039	0.10%
2020/07/29	1	60.00	1	60.50	60.50	0	1,936	0.00%
2020/07/17	0	0.00	4	50.20	48.90	-4	1,450	-0.28%
2020/07/16	0	0.00	1	54.00	54.30	-1	1,426	-0.07%
2020/07/13	0	0.00	5	56.50	62.00	-5	1,407	-0.36%
2020/07/09	0	0.00	10	65.00	65.00	-10	1,346	-0.74%
2020/07/03	6	77.57	0	0.00	79.50	6	1,265	0.47%
2020/07/02	0	0.00	19	65.84	72.90	-19	1,205	-1.58%
2020/07/01	6	67.08	1	68.90	66.90	5	1,146	0.44%
2020/06/30	3	70.57	0	0.00	69.80	3	1,105	0.27%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	3	58.70	0	0.00	59.80	3	984	0.30%
2020/06/23	1	49.50	0	0.00	54.40	1	906	0.11%
2020/06/19	1	50.60	0	0.00	50.60	1	837	0.12%
2020/06/18	0	0.00	3	50.50	51.50	-3	808	-0.37%
2020/06/17	4	50.15	1	50.60	50.50	3	773	0.39%
2020/06/16	2	51.15	0	0.00	52.00	2	706	0.28%
2020/06/15	0	0.00	16	47.47	48.20	-16	627	-2.55%
2020/06/12	8	40.78	0	0.00	43.85	8	570	1.40%
2020/06/11	11	38.01	0	0.00	39.90	11	518	2.12%
2020/06/10	1	34.00	2	35.75	36.30	-1	457	-0.22%
2020/06/08	1	35.75	0	0.00	34.90	1	447	0.22%
2020/06/05	0	0.00	20	34.70	35.50	-20	456	-4.38%
2020/06/03	0	0.00	10	34.91	34.65	-10	459	-2.17%
2020/06/02	2	37.40	2	36.50	34.30	0	472	0.00%
2020/06/01	7	36.60	10	37.61	38.10	-3	448	-0.67%
2020/05/29	3	35.05	3	35.05	35.05	0	414	0.00%
2020/05/13	0	0.00	1	33.50	33.50	-1	385	-0.26%
2020/05/12	0	0.00	1	35.50	34.00	-1	387	-0.26%
2020/05/06	1	33.00	0	0.00	32.60	1	381	0.26%
2020/05/05	1	33.80	0	0.00	33.60	1	380	0.26%
2020/04/30	2	33.70	0	0.00	33.15	2	378	0.53%
2020/04/28	0	0.00	1	32.80	33.55	-1	384	-0.26%
2020/04/17	3	32.35	1	33.40	32.30	2	399	0.50%
2020/04/16	0	0.00	1	32.20	32.20	-1	393	-0.25%
2020/03/13	11	31.95	0	0.00	32.90	11	496	2.22%
2020/03/12	5	36.00	10	36.00	34.95	-5	499	-1.00%
2020/03/11	0	0.00	1	37.95	36.80	-1	522	-0.19%
2020/03/10	0	0.00	2	35.10	35.70	-2	538	-0.37%
2020/03/09	10	35.40	0	0.00	34.55	10	542	1.84%
2020/03/06	10	35.50	0	0.00	36.70	10	540	1.85%
2020/03/05	10	33.65	4	34.10	35.95	6	533	1.12%
2020/03/04	0	0.00	1	31.60	32.70	-1	545	-0.18%
2020/03/02	10	32.10	0	0.00	31.75	10	583	1.71%
2020/02/26	0	0.00	1	30.95	31.10	-1	600	-0.17%
2020/02/18	2	30.30	0	0.00	30.20	2	670	0.30%
2020/02/13	0	0.00	2	30.20	29.90	-2	747	-0.27%
2020/02/12	1	30.40	0	0.00	29.65	1	773	0.13%
2020/02/04	2	29.95	0	0.00	31.15	2	821	0.24%
2020/02/03	0	0.00	1	29.10	29.40	-1	820	-0.12%
2020/01/31	0	0.00	1	29.70	31.40	-1	814	-0.12%
2020/01/20	0	0.00	4	37.00	36.40	-4	809	-0.49%
2020/01/14	0	0.00	2	36.10	35.90	-2	788	-0.25%
2020/01/08	2	35.50	0	0.00	35.70	2	768	0.26%
2020/01/06	0	0.00	1	33.50	33.65	-1	753	-0.13%
2020/01/03	0	0.00	1	35.50	35.20	-1	744	-0.13%
2019/12/31	0	0.00	44	35.66	35.50	-44	760	-5.79%
2019/12/30	0	0.00	58	35.44	35.10	-58	764	-7.59%
2019/12/27	5	35.95	0	0.00	36.00	5	746	0.67%
2019/12/26	13	31.22	1	32.60	32.75	12	711	1.69%
2019/12/25	1	31.10	0	0.00	31.20	1	706	0.14%
2019/12/19	2	32.43	0	0.00	32.80	2	687	0.29%
2019/12/17	2	32.23	0	0.00	32.25	2	683	0.29%
2019/12/16	70	32.77	0	0.00	32.35	70	677	10.33%
2019/12/13	16	32.71	0.2	33.30	33.60	15.8	669	2.36%
2019/12/12	1	30.60	0	0.00	30.65	1	655	0.15%
2019/12/09	2	32.18	0	0.00	32.10	2	636	0.31%
2019/12/06	1.2	34.60	3	33.15	32.60	-1.8	619	-0.29%
2019/12/05	0	0.00	11	36.73	36.20	-11	585	-1.88%
2019/12/04	1	38.80	2	39.45	39.30	-1	553	-0.18%
2019/12/03	2	39.80	0	0.00	40.15	2	543	0.37%
2019/12/02	1	41.00	0	0.00	39.60	1	537	0.19%
2019/11/28	1	42.45	0	0.00	42.45	1	501	0.20%
2019/11/26	0	0.00	1	37.70	38.20	-1	453	-0.22%
2019/11/19	0	0.00	1	39.30	39.50	-1	383	-0.26%
2019/11/14	0	0.00	1	38.45	39.55	-1	334	-0.30%
2019/11/13	1	39.60	0	0.00	39.45	1	298	0.33%
2019/11/12	0	0.00	1	32.45	36.50	-1	269	-0.37%
2019/10/29	0	0.00	1	26.35	26.00	-1	147	-0.68%
2019/10/24	2	24.98	0	0.00	25.25	2	138	1.45%
2019/10/18	0	0.00	1	24.60	24.55	-1	135	-0.74%
2019/09/23	1	22.95	0	0.00	23.20	1	152	0.65%
2019/06/05	0	0.00	1	22.95	22.50	-1	119	-0.84%
2019/05/28	1	24.50	0	0.00	24.50	1	119	0.84%
2019/05/09	0	0.00	1	22.80	22.60	-1	118	-0.85%
2019/05/08	0	0.00	1	23.50	23.65	-1	115	-0.87%
2019/02/25	2	25.10	0	0.00	24.90	2	140	1.43%
2019/01/24	0	0.00	1	24.50	24.05	-1	166	-0.60%
2019/01/18	0	0.00	1	24.40	24.50	-1	171	-0.58%
2018/12/25	0	0.00	1	24.00	24.05	-1	236	-0.42%
2018/11/15	0	0.00	1	24.00	23.65	-1	457	-0.22%
2018/11/14	0	0.00	2	25.30	24.30	-2	456	-0.44%
2018/11/13	3	23.93	0	0.00	24.70	3	452	0.66%
2018/11/12	1	22.90	0	0.00	23.45	1	449	0.22%
2018/11/09	1	21.75	1	21.30	21.75	0	445	0.00%
2018/10/17	4	23.98	0	0.00	23.20	4	829	0.48%
2018/10/12	0	0.00	2	20.83	20.85	-2	922	-0.22%
2018/10/11	0	0.00	1	20.45	20.40	-1	984	-0.10%
2018/10/08	5	22.79	0	0.00	22.70	5	1,024	0.49%
2018/10/05	0	0.00	1	22.45	21.50	-1	1,029	-0.10%
2018/10/04	0	0.00	4	24.30	23.30	-4	1,020	-0.39%
2018/10/01	0	0.00	11	26.21	25.80	-11	1,002	-1.10%
2018/09/20	2	28.45	0	0.00	28.45	2	988	0.20%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/12	0	0.00	19	36.04	36.10	-19	979	-1.94%
2018/09/11	0	0.00	2	37.25	37.70	-2	981	-0.20%
2018/09/10	0	0.00	1	38.30	37.50	-1	988	-0.10%
2018/09/07	0	0.00	2	39.90	39.15	-2	998	-0.20%
2018/09/06	1	39.50	0	0.00	39.90	1	1,016	0.10%
2018/09/04	0	0.00	2	39.60	39.20	-2	1,043	-0.19%
2018/08/29	1	46.00	0	0.00	45.30	1	1,010	0.10%
2018/08/24	0	0.00	2	42.88	42.40	-2	1,001	-0.20%
2018/08/22	0	0.00	1	46.20	46.05	-1	1,029	-0.10%
2018/08/14	0	0.00	1	47.40	47.40	-1	1,104	-0.09%
2018/08/13	2	45.10	0	0.00	44.90	2	1,110	0.18%
2018/08/10	3	48.93	0	0.00	48.30	3	1,099	0.27%
2018/08/08	1	49.05	0	0.00	49.00	1	1,086	0.09%
2018/08/07	1	52.00	0	0.00	51.10	1	1,072	0.09%
2018/08/02	2	51.55	0	0.00	53.80	2	1,075	0.19%
2018/07/31	0	0.00	2	48.33	48.40	-2	1,017	-0.20%
2018/07/30	1	48.40	0	0.00	48.35	1	1,011	0.10%
2018/07/27	2	48.95	1	48.40	47.65	1	1,006	0.10%
2018/07/26	2	45.50	2	46.53	48.50	0	999	0.00%
2018/07/25	2	48.03	0	0.00	47.10	2	972	0.21%
2018/07/24	1	49.20	0	0.00	48.75	1	962	0.10%
2018/07/23	2	46.55	1	48.00	48.50	1	948	0.11%
2018/07/20	2	44.35	0	0.00	44.25	2	939	0.21%
2018/07/19	6	44.35	0	0.00	44.40	6	945	0.63%
2018/07/18	2	41.95	0	0.00	45.35	2	960	0.21%
2018/07/17	6	41.22	0	0.00	41.90	6	926	0.65%
2018/07/16	2	37.80	0	0.00	38.55	2	907	0.22%
2018/07/13	7	38.18	0	0.00	38.00	7	950	0.74%
2018/07/12	1	37.00	0	0.00	36.95	1	994	0.10%
2018/07/11	2	36.85	0	0.00	36.95	2	1,040	0.19%
2018/07/10	7	37.09	0	0.00	37.10	7	1,100	0.64%
2018/07/09	7	36.44	0	0.00	36.75	7	1,158	0.60%
2018/07/03	0	0.00	2	36.65	36.70	-2	1,301	-0.15%
2018/07/02	0	0.00	20	37.60	37.30	-20	1,337	-1.50%
2018/06/29	20	39.09	0	0.00	38.95	20	1,381	1.45%
2018/06/25	0	0.00	4	35.75	35.75	-4	1,547	-0.26%
2018/06/11	0	0.00	1	35.60	35.60	-1	1,796	-0.06%
2018/06/08	0	0.00	6	35.96	35.90	-6	1,840	-0.33%
2018/06/07	2	35.78	2	35.50	35.50	0	1,860	0.00%
2018/06/06	1	35.25	1	35.80	35.90	0	1,873	0.00%
2018/06/05	2	35.05	0	0.00	34.85	2	1,881	0.11%
2018/06/04	2	35.50	0	0.00	35.30	2	1,897	0.11%
2018/05/23	4	35.70	0	0.00	33.85	4	1,920	0.21%
2018/05/22	4	36.08	0	0.00	35.65	4	1,901	0.21%
2018/05/14	1	40.30	0	0.00	39.85	1	1,843	0.05%
2018/05/11	0	0.00	1	37.80	37.70	-1	1,826	-0.05%
2018/05/02	0	0.00	1	43.00	43.00	-1	1,713	-0.06%
2018/04/30	1	43.20	0	0.00	44.00	1	1,698	0.06%
2018/04/18	0	0.00	1	50.70	51.70	-1	1,451	-0.07%
2018/04/16	1	50.20	0	0.00	51.50	1	1,348	0.07%
2018/04/13	0	0.00	180.8	47.06	47.50	-180.8	1,287	-14.05%	大賣/鉅額交易
2018/04/12	0	0.00	20	44.23	43.20	-20	1,225	-1.63%
2018/04/03	1	50.20	0	0.00	50.80	1	1,064	0.09%
2018/03/31	0	0.00	5	51.38	52.60	-5	963	-0.52%
2018/03/30	5	50.70	7	51.53	52.60	-2	921	-0.22%
2018/03/29	5	47.00	54	47.85	47.85	-49	842	-5.81%
2018/03/28	0	0.00	6	41.58	43.50	-6	788	-0.76%
2018/03/27	5	41.55	0	0.00	41.70	5	756	0.66%
2018/03/23	1	40.00	0	0.00	41.00	1	694	0.14%
2018/03/21	1	41.50	128	43.80	44.00	-127	575	-22.06%	大賣/鉅額交易
2018/03/20	1	38.95	80	41.45	41.50	-79	514	-15.35%
2018/03/15	0	0.00	1	36.20	36.20	-1	415	-0.24%
2018/03/14	1	36.80	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	58.1	34.38	35.20	-58.1	338	-17.14%
2018/03/09	0	0.00	1	33.40	32.90	-1	289	-0.35%
2018/03/08	0	0.00	2	33.55	34.00	-2	272	-0.73%
2018/03/07	2	32.15	0	0.00	34.30	2	246	0.81%
2018/03/06	1	32.10	42	32.10	32.10	-41	195	-20.98%
2018/03/05	0	0.00	21	29.20	29.20	-21	138	-15.12%
2018/03/02	0	0.00	10	26.55	26.55	-10	120	-8.30%