加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.56%
  • 成交量
    1,255張
  • 產業
    上櫃 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建舜電 (3322)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10121.9000.0021.9512,9130.03%
2024/04/19321.9200.0021.3032,8610.10%
2024/04/18122.6500.0022.9512,7400.04%
2024/04/17322.9300.0022.9032,7210.11%
2024/04/16223.1000.0023.0522,7010.07%
2024/04/1200.00224.8524.60-22,675-0.07%
2024/04/08122.9000.0022.9512,5780.04%
2024/04/03123.1500.0023.2012,5520.04%
2024/04/02223.6300.0023.5522,5340.08%
2024/03/27224.4500.0024.4522,4850.08%
2024/03/25526.35725.5525.45-22,405-0.08%
2024/03/2200.00127.6526.60-12,314-0.04%
2024/03/2100.00327.6827.85-32,068-0.15%
2024/03/2000.00626.6326.20-61,822-0.33%
2024/03/15225.75425.9926.00-21,573-0.13%
2024/03/14625.38125.7525.6051,4610.34%
2024/03/13224.08323.9024.50-11,399-0.07%
2024/03/12123.8500.0024.5011,3520.07%
2024/03/08124.2500.0024.6511,3340.07%
2024/03/0700.002025.5525.35-201,293-1.55%
2024/03/0600.00125.5525.55-11,262-0.08%
2024/03/05125.55226.0325.40-11,242-0.08%
2024/03/04325.87825.9425.50-51,214-0.41%
2024/03/01125.75625.3625.05-51,119-0.45%
2024/02/2900.00224.8024.80-21,039-0.19%
2024/02/2600.00124.8024.65-11,042-0.10%
2024/02/23124.1500.0024.4011,0350.10%
2024/02/22224.2800.0024.1521,0610.19%
2024/02/21724.4000.0024.3571,0690.65%
2024/02/20124.50224.5824.50-11,133-0.09%
2024/02/19124.20224.4024.15-11,121-0.09%
2024/02/16423.7000.0023.6041,0870.37%
2024/02/02122.50622.4522.40-51,156-0.43%
2024/02/01122.6500.0022.6011,1940.08%
2024/01/24122.25222.4522.45-12,204-0.05%
2024/01/2200.001021.7522.10-102,410-0.41%
2024/01/15121.9000.0021.7512,6490.04%
2024/01/12122.3500.0022.0512,6600.04%
2024/01/1000.00421.0521.05-42,676-0.15%
2024/01/02122.4000.0022.4012,9490.03%
2023/12/2700.00422.1022.05-43,584-0.11%
2023/12/2600.000.621.8521.85-0.63,795-0.02%
2023/12/2100.00622.1521.95-64,108-0.15%
2023/12/13122.9000.0022.9514,6760.02%
2023/11/30123.6500.0023.5515,1380.02%
2023/11/27223.7800.0023.0025,1140.04%
2023/11/17125.25125.5525.0004,9380.00%
2023/11/160.624.4500.0024.950.64,8610.01%
2023/11/15124.2000.0024.0514,8270.02%
2023/11/13124.25124.5024.3004,7900.00%
2023/11/1000.00625.1025.15-64,724-0.13%
2023/11/09225.0500.0024.5024,6920.04%
2023/11/081025.85425.8025.1064,6860.13%
2023/11/07225.2300.0025.0524,5900.04%
2023/11/06124.65125.1025.0004,5780.00%
2023/11/03626.68427.3525.1024,5220.04%
2023/11/02125.3500.0026.1514,2340.02%
2023/11/012525.942525.4326.1003,9660.00%
2023/10/311924.781925.4124.8503,7290.00%
2023/10/30725.30825.3325.20-13,627-0.03%
2023/10/271025.321025.1724.8003,5470.00%
2023/10/26124.85124.7024.4003,4840.00%
2023/10/17124.25124.5024.2503,4500.00%
2023/10/16124.20124.5023.9503,4390.00%
2023/10/13124.10124.2024.0003,4550.00%
2023/10/12123.6000.0024.5513,4370.03%
2023/10/06824.46724.9324.3513,3570.03%
2023/10/05225.48125.3025.1013,3650.03%
2023/10/04225.88225.9525.6503,2610.00%
2023/10/031325.741125.8425.8023,0530.07%
2023/10/02124.95325.4225.05-22,737-0.07%
2023/09/28224.6000.0024.9522,5270.08%
2023/09/25824.6610424.1323.35-962,208-4.35% 大賣/
2023/09/2210023.95223.8523.80981,8405.32%
2023/09/19122.95123.2022.6001,6450.00%
2023/09/152222.792123.1822.7511,6060.06%
2023/09/132123.462123.2523.9001,4700.00%
2023/08/11622.0000.0021.0061,0420.58%
2023/08/101922.3500.0022.45191,0191.86%
2023/07/3100.00123.3022.95-11,090-0.09%
2023/07/2800.00123.1022.95-11,059-0.09%
2023/07/2600.00122.4022.20-11,016-0.10%
2023/07/25122.50122.3522.2001,0010.00%
2023/07/18121.90121.7021.6509650.00%
2023/07/1400.00221.0521.00-21,026-0.19%
2023/07/13121.45121.1520.7001,0680.00%
2023/07/121521.882521.5621.20-101,069-0.94%
2023/07/11120.65120.5520.7009960.00%
2023/07/10119.9500.0020.0511,0110.10%
2023/07/0500.00120.4020.50-11,103-0.09%
2023/07/0300.00120.2020.15-11,157-0.09%
2023/06/2700.00119.2019.20-11,469-0.07%
2023/06/19119.9000.0019.9512,7200.04%
2023/06/14120.1000.0020.1012,8120.04%
2023/06/1300.00220.3020.30-22,815-0.07%
2023/06/1200.00119.8519.90-12,807-0.04%
2023/06/09119.7000.0019.7012,8030.04%
2023/06/02220.0300.0019.9522,8330.07%
2023/05/15118.90119.1519.1002,9330.00%
2023/05/12119.0000.0019.1512,9290.03%
2023/05/1100.00119.0519.05-12,922-0.03%
2023/05/08122.0500.0021.8012,9410.03%
2023/04/2100.00422.0021.30-42,996-0.13%
2023/04/20222.6500.0022.2522,9800.07%
2023/04/19623.59423.5823.7022,9090.07%
2023/04/18123.2500.0023.1012,8640.03%
2023/04/1400.002022.8022.75-202,775-0.72%
2023/04/11223.4500.0023.4522,6960.07%
2023/04/06023.3000.0023.4002,5890.00%
2023/03/3100.00123.5023.55-12,547-0.04%
2023/03/301022.751022.8022.7502,4480.00%
2023/03/292022.121922.1022.2012,3800.04%
2023/03/281322.201322.3922.2002,3310.00%
2023/03/231723.611523.9623.4022,0090.10%
2023/03/222223.56423.8523.85181,4231.26%
2023/03/1600.00119.4019.45-1870-0.11%
2023/03/15119.8500.0019.8018730.11%
2023/03/1000.00120.2020.10-1896-0.11%
2023/03/0600.00120.5520.55-1895-0.11%
2023/02/2200.00121.3520.95-11,084-0.09%
2023/02/2100.00121.4021.25-11,063-0.09%
2023/02/09120.9500.0020.7511,0630.09%
2023/02/0700.00121.5020.95-11,031-0.10%
2023/02/06421.35321.4321.4511,0140.10%
2023/02/03221.1300.0021.2029250.22%
2023/01/04119.0000.0019.0517600.13%
2022/12/05121.80121.8521.8008760.00%
2022/12/02221.78121.7521.6018720.11%
2022/11/2400.00122.4521.50-1977-0.10%
2022/11/2300.00222.2022.00-2993-0.20%
2022/11/22322.40321.8022.4001,0120.00%
2022/11/21722.1412321.8522.15-1161,050-11.05% 大賣/鉅額交易
2022/11/1800.001120.6720.80-11950-1.16%
2022/11/0800.001518.5018.40-151,003-1.50%
2022/11/011516.8900.0017.30151,0011.50%
2022/10/0400.00518.4618.15-51,316-0.38%
2022/10/03517.9500.0018.2551,3460.37%
2022/09/2900.004817.2417.20-481,381-3.48%
2022/09/191019.3800.0019.45101,3530.74%
2022/09/142520.7700.0020.75251,3291.88%
2022/09/12322.4300.0023.0031,2950.23%
2022/09/0614022.3200.0021.901401,28210.92% 大買/鉅額交易
2022/09/053021.123022.0921.7001,2670.00%
2022/09/0200.0014823.1423.05-1481,216-12.17% 大賣/鉅額交易
2022/09/011023.382023.4023.30-101,194-0.84%
2022/08/312523.3000.0023.45251,1762.12%
2022/08/3000.00223.1523.30-21,141-0.18%
2022/08/29222.9500.0022.9021,0980.18%
2022/08/262322.5200.0022.65231,0512.19%
2022/08/238521.2000.0021.15859289.15%
2022/08/22520.5500.0020.8558940.56%
2022/07/19217.75217.3517.9501,1410.00%
2022/07/01115.2500.0014.9511,0930.09%
2022/06/1400.001018.7318.80-101,776-0.56%
2022/06/1300.001019.0019.00-101,795-0.56%
2022/06/0600.00120.1520.15-12,012-0.05%
2022/06/0100.001020.9020.40-102,123-0.47%
2022/05/3100.00620.4020.30-62,165-0.28%
2022/05/271220.1300.0019.95122,4080.50%
2022/05/26620.001819.8719.95-122,915-0.41%
2022/05/252120.1400.0020.10213,3870.62%
2022/05/2400.001720.4720.10-173,896-0.44%
2022/05/23920.5600.0020.4593,8660.23%
2022/05/202320.2300.0020.15233,9000.59%
2022/05/1700.00220.9020.75-23,969-0.05%
2022/05/16221.4000.0020.7024,0270.05%
2022/04/2700.00119.1019.05-14,752-0.02%
2022/04/15121.5000.0021.2015,4140.02%
2022/03/30125.0500.0025.0519,0710.01%
2022/03/29126.25126.6026.2009,4140.00%
2022/03/2800.00325.0226.00-39,390-0.03%
2022/03/25324.63524.5225.75-29,355-0.02%
2022/03/22023.0000.0022.90010,1630.00%
2022/03/18223.50422.9822.95-211,717-0.02%
2022/03/1600.00122.8022.30-111,814-0.01%
2022/03/1000.00223.5023.45-212,318-0.02%
2022/03/09322.9700.0023.60312,2170.02%
2022/03/0800.00221.6821.65-212,148-0.02%
2022/03/04324.18224.0023.75112,0470.01%
2022/03/0300.00125.6524.80-111,997-0.01%
2022/03/02123.60224.4024.95-111,886-0.01%
2022/03/011325.51625.8924.55711,7470.06%
2022/02/25524.45725.0925.35-211,240-0.02%
2022/02/24523.111324.2323.05-810,760-0.07%
2022/02/2100.00122.4022.40-110,155-0.01%
2022/02/16123.6500.0023.15110,1030.01%
2022/02/1400.00322.2022.15-310,027-0.03%
2022/01/2000.00423.7122.90-49,440-0.04%
2022/01/1400.002022.4022.35-209,041-0.22%
2022/01/1100.003024.3823.20-308,792-0.34%
2022/01/101524.582025.6124.30-58,616-0.06%
2022/01/071526.1000.0026.10158,4430.18%
2022/01/0600.00127.1026.95-18,278-0.01%
2022/01/05226.75626.8726.85-48,155-0.05%
2022/01/041229.091128.3527.8517,8370.01%
2022/01/031327.082228.1327.75-97,464-0.12%
2021/12/30429.10628.3028.60-27,297-0.03%
2021/12/29329.501029.5029.50-77,070-0.10%
2021/12/281229.34228.9529.20106,7260.15%
2021/12/271330.37730.2329.4066,3690.09%
2021/12/24628.60929.0128.95-35,541-0.05%
2021/12/236228.30228.0828.80604,5911.31%
2021/12/2200.00326.2026.20-34,199-0.07%
2021/12/2100.00123.8523.85-14,105-0.02%
2021/12/20122.2500.0021.7014,1670.02%
2021/12/17223.031822.6922.45-164,050-0.40%
2021/12/162725.021525.0423.70123,8260.31%
2021/12/151623.89124.1023.50153,1650.47%
2021/12/14623.351223.6224.05-62,294-0.26%
2021/12/10819.31919.5719.95-11,520-0.07%
2021/12/09518.71518.8018.1501,3610.00%
2021/11/3000.00116.9017.20-1759-0.13%
2021/11/1600.00518.4018.20-5697-0.72%
2021/11/0800.00116.6516.65-1635-0.16%
2021/11/02116.10116.5516.1006980.00%
2021/10/2600.00116.2015.90-1719-0.14%
2021/10/25115.7000.0015.7017170.14%
2021/09/29116.2000.0015.7511,1440.09%
2021/09/2700.00116.2516.25-11,158-0.09%
2021/09/14115.7500.0015.5011,1130.09%
2021/09/0100.00216.0816.15-21,193-0.17%
2021/08/31115.6500.0015.6511,1890.08%
2021/08/27215.70115.9515.6511,2020.08%
2021/08/04117.0000.0017.0011,4310.07%
2021/07/30116.9500.0016.8011,4610.07%
2021/07/28317.7500.0017.0031,4810.20%
2021/07/27118.55518.4017.95-41,462-0.27%
2021/07/26218.5000.0018.8521,4730.14%
2021/07/23319.07319.4218.7001,4580.00%
2021/07/1500.00116.3016.70-11,569-0.06%
2021/07/14116.0500.0016.1511,5820.06%
2021/07/1200.00116.3016.40-11,598-0.06%
2021/07/05616.3300.0016.4561,7820.34%
2021/06/3000.00216.1516.20-22,082-0.10%
2021/06/2500.005016.2516.30-502,622-1.91%
2021/06/1800.00517.1517.15-52,984-0.17%
2021/06/0900.00117.9518.05-13,242-0.03%
2021/06/04117.5500.0017.3513,4700.03%
2021/06/02118.3000.0017.8013,5170.03%
2021/05/31218.78118.9518.5013,5290.03%
2021/05/26319.55219.9319.2513,6200.03%
2021/05/1700.00215.4815.45-24,000-0.05%
2021/05/13216.9000.0017.5023,9970.05%
2021/05/1200.00217.3016.40-24,019-0.05%
2021/05/03120.7000.0020.1013,9360.03%
2021/04/29221.3800.0021.3023,9360.05%
2021/04/28322.43122.8522.0023,9960.05%
2021/04/27123.30323.1222.65-24,000-0.05%
2021/04/2600.00423.4423.40-43,981-0.10%
2021/04/23121.40122.3022.3003,8870.00%
2021/04/22221.35222.0520.3003,8580.00%
2021/04/20122.60322.4522.70-23,945-0.05%
2021/04/19222.8000.0022.6023,9540.05%
2021/04/1500.007523.1823.90-753,913-1.92%
2021/04/13124.55124.8523.2503,8450.00%
2021/04/12223.8800.0023.5023,8030.05%
2021/04/09123.5500.0023.7013,7820.03%
2021/04/08025.351524.3024.30-153,737-0.40%
2021/04/07424.7600.0024.0043,7140.11%
2021/04/06225.0000.0025.1023,6600.05%
2021/04/01221.35121.9522.9013,5370.03%
2021/03/3100.003320.7120.85-333,478-0.95%
2021/03/3012420.22820.2520.051163,5573.26% 大買/鉅額交易
2021/03/29118.15118.4019.9503,3700.00%
2021/03/2400.00118.3518.50-13,255-0.03%
2021/03/22218.0800.0018.0523,2500.06%
2021/03/1900.00118.4018.30-13,214-0.03%
2021/03/18118.35218.4018.50-13,206-0.03%
2021/03/17117.80218.0017.80-13,161-0.03%
2021/03/16317.77218.1018.0013,1720.03%
2021/03/15217.95218.2817.8503,1220.00%
2021/03/12217.00817.7617.95-63,061-0.20%
2021/03/1100.00316.5017.45-32,965-0.10%
2021/03/10216.00116.1515.9512,8620.03%
2021/03/09215.33315.6216.40-12,827-0.04%
2021/03/08215.45215.6015.2502,7940.00%
2021/03/05115.30115.4515.1002,7730.00%
2021/03/04215.4000.0015.3022,7560.07%
2021/03/03214.952814.5815.60-262,730-0.95%
2021/03/02214.9000.0014.8522,6830.07%
2021/02/26315.3800.0015.2032,6460.11%
2021/02/25916.5600.0015.8092,6050.35%
2021/02/24616.18216.6516.8042,5100.16%
2021/02/23114.70514.9116.20-42,401-0.17%
2021/02/221114.6900.0014.95112,3330.47%
2021/02/1900.00214.5014.85-22,233-0.09%
2021/02/1800.00513.6513.60-52,108-0.24%
2021/01/27312.8000.0012.8031,8690.16%
2021/01/19212.9500.0012.8521,6540.12%
2021/01/18112.7500.0012.7511,6350.06%
2021/01/14113.50513.9214.10-41,548-0.26%
2021/01/121312.1500.0011.80131,3420.97%
2021/01/0800.00110.9510.70-11,282-0.08%
2021/01/0700.00911.1510.90-91,270-0.71%
2020/12/305212.1000.0012.00521,1574.49%
2020/12/2900.003011.9011.90-301,128-2.66%
2020/12/284213.2700.0013.10421,0204.12%
2020/12/25213.7000.0013.3029780.20%
2020/12/24913.62312.4313.8568670.69%
2020/12/23311.6700.0012.8536620.45%
2020/12/1800.00311.8511.55-3484-0.62%
2020/12/1600.00210.0510.30-2304-0.66%
2020/12/1429.3600.009.9922820.71%
2020/07/0900.00708.358.45-70216-32.30%
2020/03/3005.0100.004.9701500.00%
2020/02/0300.00586.676.72-58145-39.83%
2020/01/3000.00127.257.19-12141-8.51%
2019/12/24608.2200.008.196018532.41%
2019/12/2300.00158.258.20-15193-7.74%
2019/12/0200.00158.428.48-15349-4.29%
2019/09/16108.9000.008.88102753.63%
2019/07/1200.0029.099.14-2598-0.33%
2019/07/05409.1300.009.30406226.43%
2019/07/04368.9500.008.89366125.88%
2019/06/10108.8800.008.83101,0880.92%
2019/05/2349.0900.009.0641,1980.33%
2019/05/21209.1100.009.09201,2171.64%
2019/05/1300.00179.829.75-171,314-1.29%
2019/05/1000.00110.4010.40-11,311-0.08%
2019/05/0900.00310.7010.95-31,344-0.22%
2019/05/0300.00211.8511.85-21,732-0.12%
2019/04/2900.001010.9010.90-101,749-0.57%
2019/04/2200.00511.9011.60-51,814-0.28%
2019/04/18511.30311.6011.8021,8060.11%
2019/04/01311.3000.0011.1532,5250.12%
2019/03/29510.7000.0010.7052,5090.20%
2019/03/25211.4500.0011.2522,5280.08%
2019/03/22012.1000.0012.1502,5030.00%
2019/03/20312.4500.0012.3532,4980.12%
2019/03/13312.55312.7212.7502,7940.00%
2019/02/261012.8500.0012.85102,6380.38%
2019/02/1800.001012.7012.70-102,669-0.37%
2019/01/28114.70815.1213.80-72,424-0.29%
2019/01/25813.8400.0014.2082,1990.36%
2019/01/241013.701013.8513.7002,1310.00%
2019/01/1700.00313.2513.25-31,943-0.15%
2019/01/112013.9300.0013.45201,8501.08%
2019/01/101013.4900.0013.35101,7700.56%
2019/01/091013.6000.0013.25101,7500.57%
2019/01/083013.3800.0013.40301,7221.74%
2018/12/25112.15112.0512.0501,0090.00%
2018/12/24112.35212.7512.75-1932-0.11%
2018/12/1400.00112.4012.40-1781-0.13%
2018/12/11312.65212.2312.1016750.15%
2018/12/10312.05412.1012.10-1577-0.17%
2018/12/07212.2000.0012.0025050.40%
2018/11/21410.93411.0010.8001700.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音