德晉 (3466)-兆豐-民生券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
62.2
漲跌
▲1.5
漲幅
+2.47%
成交量
710張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	30	55.97	57.90	-30	2,194	-1.37%
2024/05/09	40	57.80	10	58.00	59.30	30	2,177	1.38%
2024/05/08	99	57.71	113	58.24	57.10	-14	2,158	-0.65%	大賣/
2024/05/07	190	56.92	168	55.94	59.40	22	2,013	1.09%	大買/大賣/
2024/05/06	4	53.70	14	54.74	55.30	-10	1,670	-0.60%
2024/05/03	98	49.76	107.4	49.29	50.30	-9.4	1,483	-0.63%	大賣/
2024/05/02	0	0.00	3	42.15	46.65	-3	1,137	-0.26%
2024/04/30	3	42.13	9	40.73	42.45	-6	1,031	-0.58%
2024/04/29	0.4	39.35	0.1	39.00	38.60	0.3	891	0.03%
2024/04/26	1	39.00	0	0.00	39.30	1	846	0.12%
2024/04/25	10.1	42.99	0	0.00	41.25	10.1	779	1.30%
2024/04/24	0	0.00	1	42.40	43.35	-1	749	-0.13%
2024/04/23	7	40.76	0	0.00	41.00	7	729	0.96%
2024/04/22	2	41.95	0	0.00	41.10	2	717	0.28%
2024/04/19	0	0.00	10	38.90	39.00	-10	694	-1.44%
2024/04/18	0	0.00	9	41.20	41.00	-9	682	-1.32%
2024/04/17	0	0.00	4	38.80	39.00	-4	666	-0.60%
2024/04/12	19	38.97	13	40.00	40.20	6	626	0.96%
2024/04/11	0	0.00	3	38.10	38.20	-3	599	-0.50%
2024/04/10	11	37.95	11	37.32	37.95	0	568	0.00%
2024/04/09	40	37.81	183	38.40	37.45	-143	522	-27.39%	大賣/鉅額交易
2024/04/08	138	36.32	5	36.59	36.70	133	401	33.10%	大買/鉅額交易
2024/04/03	5	32.51	0	0.00	33.40	5	335	1.49%
2024/02/20	4	27.50	0	0.00	27.30	4	164	2.42%
2023/11/13	0	0.00	4	24.35	24.25	-4	224	-1.78%
2023/07/06	6	28.92	2	28.90	28.90	4	733	0.55%
2023/07/03	2	29.30	0	0.00	29.10	2	736	0.27%
2023/06/05	1	31.65	0	0.00	31.35	1	879	0.11%
2023/05/02	2	34.28	0	0.00	34.40	2	917	0.22%
2023/04/27	1	32.70	1	33.90	33.30	0	915	0.00%
2023/04/21	1	35.80	2	36.05	35.00	-1	884	-0.11%
2023/04/20	22	36.51	23	36.28	37.40	-1	846	-0.12%
2023/04/19	18	36.19	10	36.07	37.05	8	788	1.01%
2023/04/18	6	35.56	0	0.00	35.45	6	700	0.86%
2023/03/14	1	29.55	1	29.00	29.00	0	1,219	0.00%
2023/03/09	0	0.00	2	31.90	31.70	-2	1,216	-0.16%
2023/03/01	1	29.60	0	0.00	29.80	1	1,230	0.08%
2023/02/23	1	29.55	0	0.00	29.65	1	1,248	0.08%
2023/02/21	4	29.50	0	0.00	29.40	4	1,246	0.32%
2023/02/07	0	0.00	1	32.80	32.10	-1	1,245	-0.08%
2023/02/06	3	33.38	2	33.50	32.90	1	1,241	0.08%
2023/01/31	0	0.00	2	32.25	32.45	-2	1,206	-0.17%
2023/01/09	2	31.70	0	0.00	31.50	2	1,173	0.17%
2022/12/29	4	32.99	4	32.61	33.10	0	1,075	0.00%
2022/12/28	5	34.09	5	34.69	33.50	0	1,052	0.00%
2022/12/26	0	0.00	5	31.68	34.45	-5	814	-0.61%
2022/12/23	0	0.00	3	31.60	31.75	-3	720	-0.42%
2022/12/20	2	29.90	0	0.00	28.80	2	677	0.30%
2022/12/01	1	30.80	0	0.00	30.75	1	638	0.16%
2022/11/24	2	29.50	4	30.11	30.20	-2	611	-0.33%
2022/11/23	1	29.05	0	0.00	29.30	1	608	0.16%
2022/11/08	1	27.10	1	28.20	27.50	0	744	0.00%
2022/08/25	0	0.00	1	28.90	28.70	-1	934	-0.11%
2022/08/24	2	26.60	4	27.86	29.10	-2	919	-0.22%
2022/08/16	0	0.00	7	26.79	26.75	-7	1,203	-0.58%
2022/08/10	0	0.00	1	25.10	25.40	-1	1,388	-0.07%
2022/08/05	0	0.00	1	25.05	24.90	-1	1,415	-0.07%
2022/07/29	0	0.00	1	25.60	25.90	-1	1,455	-0.07%
2022/07/28	4	26.40	0	0.00	25.45	4	1,449	0.28%
2022/07/27	0	0.00	1	25.05	25.40	-1	1,418	-0.07%
2022/07/11	7	28.00	0	0.00	28.00	7	1,378	0.51%
2022/06/23	0	0.00	3	23.95	24.05	-3	1,262	-0.24%
2022/06/21	1	24.95	1	24.60	24.55	0	1,242	0.00%
2022/06/20	1	24.35	12	25.08	24.35	-11	1,231	-0.89%
2022/06/17	0	0.00	10	27.90	27.05	-10	1,170	-0.85%
2022/06/15	25	27.43	10	27.85	26.85	15	1,132	1.33%
2022/06/14	10	27.55	0	0.00	26.95	10	1,124	0.89%
2022/06/08	0	0.00	4	28.40	26.50	-4	1,015	-0.39%
2022/06/06	3	29.45	0	0.00	29.95	3	955	0.31%
2022/06/02	0	0.00	8	29.80	29.60	-8	954	-0.84%
2022/06/01	3	29.20	3	29.35	29.35	0	947	0.00%
2022/05/31	5	28.41	5	28.75	28.60	0	932	0.00%
2022/05/30	5	30.20	5	31.05	29.80	0	900	0.00%
2022/05/27	5	28.80	5	29.35	29.85	0	861	0.00%
2022/05/26	5	27.50	5	28.05	28.50	0	826	0.00%
2022/05/25	8	26.40	0	0.00	26.40	8	789	1.01%
2022/05/24	4	27.36	4	27.23	26.35	0	767	0.00%
2022/05/23	0	0.00	43	27.25	27.25	-43	556	-7.72%
2022/05/17	26	19.19	0	0.00	19.30	26	464	5.60%
2022/05/13	0	0.00	12	18.26	19.20	-12	507	-2.36%
2022/05/12	0	0.00	5	18.18	17.90	-5	498	-1.00%
2022/05/06	3	18.15	1	18.10	18.40	2	461	0.43%
2022/04/29	2	18.15	0	0.00	18.40	2	549	0.36%
2022/04/27	30	17.68	0	0.00	17.50	30	556	5.39%
2022/02/18	21	19.01	21	19.13	18.55	0	1,829	0.00%
2022/01/19	0	0.00	2	17.30	17.30	-2	1,990	-0.10%
2022/01/18	0	0.00	1	17.45	17.20	-1	2,006	-0.05%
2022/01/14	3	16.97	0	0.00	16.90	3	2,153	0.14%
2022/01/13	0	0.00	1	17.80	17.75	-1	2,213	-0.05%
2022/01/07	1	17.80	0	0.00	17.50	1	2,090	0.05%
2021/12/30	0	0.00	2	19.65	19.50	-2	2,087	-0.10%
2021/12/23	1	19.50	1	19.35	18.75	0	2,188	0.00%
2021/12/20	2	20.50	3	20.93	19.30	-1	2,831	-0.04%
2021/12/17	3	22.98	33	20.70	20.50	-30	2,882	-1.04%
2021/12/16	8	20.13	3	21.25	21.85	5	2,753	0.18%
2021/12/15	6	19.90	0	0.00	19.90	6	2,686	0.22%
2021/12/13	0	0.00	31	18.72	18.55	-31	2,892	-1.07%
2021/12/10	6	18.58	0	0.00	18.65	6	2,904	0.21%
2021/12/08	0	0.00	5	18.47	18.00	-5	3,016	-0.17%
2021/12/07	17	19.00	0	0.00	18.05	17	3,077	0.55%
2021/12/02	16	16.72	1	16.75	16.35	15	3,173	0.47%
2021/12/01	20	16.80	0	0.00	16.90	20	3,188	0.63%
2021/11/30	0	0.00	6	16.53	16.60	-6	3,225	-0.19%
2021/11/29	9	15.42	5	15.89	15.90	4	3,224	0.12%
2021/11/22	0	0.00	1	17.20	17.40	-1	3,232	-0.03%
2021/11/17	0	0.00	1	17.00	16.90	-1	3,213	-0.03%
2021/11/11	3	17.42	0	0.00	17.05	3	3,182	0.09%
2021/10/27	0	0.00	2	18.10	18.10	-2	2,769	-0.07%
2021/10/25	3	17.80	2	18.45	17.60	1	2,670	0.04%
2021/10/22	2	18.00	0	0.00	16.85	2	2,567	0.08%
2021/10/18	10	18.85	10	18.96	18.20	0	2,279	0.00%
2021/10/14	0	0.00	6	17.60	17.60	-6	2,109	-0.28%
2021/10/13	0	0.00	19	15.36	16.00	-19	2,075	-0.92%
2021/10/08	5	15.05	0	0.00	15.10	5	2,020	0.25%
2021/10/07	0	0.00	9	15.70	15.70	-9	1,992	-0.45%
2021/10/06	5	14.82	2	15.18	14.95	3	1,961	0.15%
2021/10/04	2	14.30	0	0.00	13.75	2	1,887	0.11%
2021/10/01	18	15.65	0	0.00	15.05	18	1,853	0.97%
2021/09/29	6	17.28	1	17.15	17.00	5	1,782	0.28%
2021/09/28	11	17.35	13	18.24	18.25	-2	1,740	-0.11%
2021/09/27	7	17.16	4	17.65	17.60	3	1,220	0.25%
2021/09/16	0	0.00	20	19.25	19.25	-20	657	-3.04%
2021/09/14	20	18.60	0	0.00	18.60	20	594	3.36%
2021/09/07	0	0.00	4	14.45	13.90	-4	240	-1.66%
2021/09/03	4	13.78	0	0.00	13.95	4	179	2.23%
2021/08/31	0	0.00	3	12.75	12.75	-3	143	-2.09%
2021/08/27	3	13.35	0	0.00	13.35	3	113	2.65%
2021/05/10	0	0.00	3	13.35	13.40	-3	224	-1.34%
2021/04/28	3	14.80	0	0.00	14.55	3	210	1.42%
2021/03/16	0	0.00	2	14.00	14.10	-2	105	-1.90%
2021/03/15	2	15.50	0	0.00	14.30	2	96	2.07%
2020/03/27	0	0.00	1	14.50	14.50	-1	31	-3.13%
2019/12/26	0	0.00	2	21.15	21.05	-2	90	-2.21%
2019/12/12	2	21.28	0	0.00	20.80	2	87	2.30%
2019/08/08	0.1	16.10	0	0.00	15.75	0.1	128	0.10%
2019/04/23	1	26.00	2	25.85	23.75	-1	684	-0.15%
2019/04/22	1	24.10	2	23.58	25.30	-1	606	-0.16%
2019/04/18	1	23.90	1	24.45	23.30	0	555	0.00%
2019/04/17	1	23.85	3	25.35	24.15	-2	540	-0.37%
2019/04/16	6	25.43	1	24.40	24.40	5	514	0.97%
2019/04/15	4	22.91	4	23.69	23.90	0	453	0.00%
2019/04/12	5	21.62	5	22.10	21.75	0	385	0.00%
2019/02/20	5	19.21	5	19.45	20.00	0	135	0.00%