群創 (3481)-兆豐-民生券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
107,992張
產業
上市光電類股▲0.94%
3354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2,024	14.15	11	13.97	14.00	2,013	75,763	2.66%	大買/鉅額交易
2024/05/20	0	0.00	9	13.45	13.45	-9	72,190	-0.01%
2024/05/17	16	13.59	0.1	13.50	13.40	15.9	72,759	0.02%
2024/05/16	10	13.65	2.7	13.69	13.70	7.3	74,532	0.01%
2024/05/15	0	0.00	4	13.73	13.60	-4	74,825	-0.01%
2024/05/13	0	0.00	3	13.45	13.50	-3	76,670	0.00%
2024/05/10	2	13.30	0	0.00	13.30	2	77,584	0.00%
2024/05/09	2	13.50	4	13.30	13.30	-2	78,512	0.00%
2024/05/08	0	0.00	1	13.35	13.30	-1	79,527	0.00%
2024/05/07	7	13.56	2	13.45	13.45	5	80,515	0.01%
2024/05/06	3	13.72	5	13.76	13.70	-2	81,673	0.00%
2024/05/03	0	0.00	1	13.70	13.70	-1	83,656	0.00%
2024/05/02	13	13.67	9	13.68	13.65	4	84,462	0.00%
2024/04/30	14	14.44	13.5	14.41	14.25	0.5	84,825	0.00%
2024/04/29	13	14.12	2	14.25	14.25	11	89,946	0.01%
2024/04/26	3	13.95	2	14.10	14.05	1	92,008	0.00%
2024/04/25	0	0.00	4	13.91	13.80	-4	94,579	0.00%
2024/04/24	111	13.54	61	13.70	13.60	50	99,084	0.05%	大買/
2024/04/23	5	13.67	6	13.69	13.85	-1	99,454	0.00%
2024/04/22	11.2	13.09	1	13.10	13.00	10.2	100,567	0.01%
2024/04/19	1.4	13.89	0	0.00	13.55	1.4	100,243	0.00%
2024/04/18	78	13.93	78	13.85	13.80	0	98,850	0.00%
2024/04/17	8	13.63	0.4	13.70	13.65	7.6	98,432	0.01%
2024/04/16	9	13.62	5	13.60	13.65	4	98,623	0.00%
2024/04/15	58	14.29	56	14.21	14.10	2	98,822	0.00%
2024/04/12	3	14.08	1	14.25	14.15	2	101,481	0.00%
2024/04/11	24.6	14.24	5	14.60	14.10	19.6	103,584	0.02%
2024/04/10	5.5	15.10	4	15.40	15.00	1.5	100,616	0.00%
2024/04/09	9	15.18	18	15.50	15.30	-9	100,142	-0.01%
2024/04/08	5	14.80	0	0.00	14.95	5	97,865	0.01%
2024/04/03	8	14.83	0	0.00	14.70	8	97,959	0.01%
2024/04/02	0	0.00	11.7	15.15	15.20	-11.7	97,608	-0.01%
2024/04/01	3	14.95	3.5	15.13	15.20	-0.5	98,795	0.00%
2024/03/29	8	15.22	1	15.40	15.05	7	100,572	0.01%
2024/03/28	1	15.25	8	15.24	15.20	-7	101,050	-0.01%
2024/03/27	1	15.10	6	15.38	15.40	-5	103,238	0.00%
2024/03/26	6.5	15.20	5	15.20	15.20	1.5	103,464	0.00%
2024/03/25	2	15.40	40	15.60	15.60	-38	103,247	-0.04%
2024/03/22	17	15.53	8	15.48	15.55	9	103,095	0.01%
2024/03/21	0	0.00	17	15.02	15.10	-17	101,108	-0.02%
2024/03/20	24	14.66	0	0.00	14.45	24	100,412	0.02%
2024/03/19	2	14.75	0	0.00	14.65	2	100,267	0.00%
2024/03/18	20	14.93	5.9	14.85	14.85	14.1	100,122	0.01%
2024/03/15	3.2	15.03	5.5	15.27	14.95	-2.3	100,487	0.00%
2024/03/14	1	14.85	4	14.85	14.85	-3	98,969	0.00%
2024/03/13	1	14.85	0	0.00	14.75	1	98,654	0.00%
2024/03/12	1	14.85	6	15.06	15.00	-5	98,244	-0.01%
2024/03/11	11	14.97	5	14.95	15.00	6	98,227	0.01%
2024/03/08	1.5	14.53	195	14.55	14.50	-193.5	98,111	-0.20%	大賣/鉅額交易
2024/03/07	23	14.81	0	0.00	14.70	23	98,462	0.02%
2024/03/06	7	15.04	6	15.10	14.90	1	97,621	0.00%
2024/03/05	102	15.81	61	15.16	15.10	41	97,371	0.04%	大買/
2024/03/04	5	15.48	16	15.54	15.45	-11	96,306	-0.01%
2024/03/01	16	15.33	2	15.35	15.20	14	95,848	0.01%
2024/02/29	14	15.04	0	0.00	15.15	14	95,306	0.01%
2024/02/27	8.2	15.11	0	0.00	15.10	8.2	94,394	0.01%
2024/02/26	3	15.50	10	15.30	15.25	-7	93,672	-0.01%
2024/02/23	3	15.57	1	15.75	15.55	2	92,901	0.00%
2024/02/22	11	15.94	0	0.00	15.80	11	92,112	0.01%
2024/02/21	52.5	16.28	46	16.39	15.90	6.5	92,128	0.01%
2024/02/20	41	16.44	5.2	16.32	16.25	35.9	91,519	0.04%
2024/02/19	114	16.15	114.5	16.22	16.55	-0.5	90,670	0.00%	大買/大賣/
2024/02/16	72	15.51	896.6	15.65	15.65	-824.6	88,665	-0.93%	大賣/鉅額交易
2024/02/15	976	15.88	2	16.60	15.50	974	87,619	1.11%	大買/鉅額交易
2024/02/05	352	16.06	496	16.25	16.25	-144	85,276	-0.17%	大買/大賣/鉅額交易
2024/02/02	272	16.21	306	16.40	16.20	-34	84,784	-0.04%	大買/大賣/
2024/02/01	546	16.08	314	16.16	16.30	232	83,754	0.28%	大買/大賣/鉅額交易
2024/01/31	221	16.31	0	0.00	16.35	221	82,081	0.27%	大買/鉅額交易
2024/01/30	35	16.74	0	0.00	16.60	35	80,828	0.04%
2024/01/29	5	16.91	3	17.13	16.95	2	79,546	0.00%
2024/01/26	14	17.03	7.1	17.00	17.00	6.9	78,099	0.01%
2024/01/25	0	0.00	12	16.81	16.80	-12	76,562	-0.02%
2024/01/24	3	16.65	14.5	16.69	16.65	-11.5	75,574	-0.02%
2024/01/23	110.1	16.85	152.8	16.82	16.55	-42.7	73,682	-0.06%	大買/大賣/
2024/01/22	21.1	16.50	42.5	16.48	16.55	-21.4	67,897	-0.03%
2024/01/19	125	16.21	188.8	16.40	16.45	-63.8	64,902	-0.10%	大買/大賣/
2024/01/18	36	16.12	295.5	16.26	15.90	-259.5	61,452	-0.42%	大賣/鉅額交易
2024/01/17	23	15.41	46.1	15.51	15.45	-23.1	56,832	-0.04%
2024/01/16	5	15.25	321.5	15.01	15.55	-316.5	55,052	-0.57%	大賣/鉅額交易
2024/01/15	255	14.66	50	14.95	14.65	205	52,409	0.39%	大買/鉅額交易
2024/01/12	6.2	14.66	177	14.88	14.65	-170.8	51,988	-0.33%	大賣/鉅額交易
2024/01/11	19.3	14.93	180	14.87	14.75	-160.7	51,858	-0.31%	大賣/鉅額交易
2024/01/10	627.5	14.65	3.1	14.53	14.60	624.4	51,772	1.21%	大買/鉅額交易
2024/01/09	16	14.97	1.2	14.88	14.80	14.8	51,198	0.03%
2024/01/08	112.1	15.30	299	15.47	15.15	-186.9	49,871	-0.37%	大買/大賣/鉅額交易
2024/01/05	221.1	14.86	408	14.79	15.00	-186.9	46,326	-0.40%	大買/大賣/鉅額交易
2024/01/03	11	14.05	0	0.00	13.95	11	44,020	0.02%
2024/01/02	0	0.00	150	14.43	14.40	-150	43,719	-0.34%	大賣/鉅額交易
2023/12/29	157	14.18	1,000	14.29	14.30	-843	43,437	-1.94%	大買/大賣/鉅額交易
2023/12/28	221	14.17	110.1	14.20	14.10	110.9	43,439	0.26%	大買/大賣/鉅額交易
2023/12/27	455	14.27	57.2	14.39	14.30	397.8	43,528	0.91%	大買/鉅額交易
2023/12/26	190.1	14.15	55	14.18	14.25	135.1	42,628	0.32%	大買/鉅額交易
2023/12/25	660	13.64	19	13.66	13.65	641	40,472	1.58%	大買/鉅額交易
2023/12/22	19	13.52	80.8	13.45	13.45	-61.8	39,730	-0.16%
2023/12/21	0	0.00	23.9	12.85	13.00	-23.9	37,655	-0.06%
2023/12/20	0	0.00	4	12.63	12.70	-4	36,809	-0.01%
2023/12/19	11.1	12.20	0.4	12.15	12.30	10.7	36,288	0.03%
2023/12/18	4	12.35	0	0.00	12.35	4	35,966	0.01%
2023/12/15	5	12.40	0	0.00	12.50	5	36,578	0.01%
2023/12/14	0.1	12.40	0	0.00	12.35	0.1	36,130	0.00%
2023/12/12	14.5	12.64	0	0.00	12.60	14.5	36,387	0.04%
2023/12/11	0	0.00	11	13.00	13.00	-11	35,676	-0.03%
2023/12/08	4.2	12.93	2	13.05	12.90	2.2	35,605	0.01%
2023/12/07	3	12.85	0	0.00	12.90	3	35,793	0.01%
2023/12/06	17	13.02	44.9	13.19	13.00	-27.9	36,314	-0.08%
2023/12/05	5.3	13.20	22	13.24	13.40	-16.8	36,132	-0.05%
2023/12/04	31.1	13.10	30	13.14	13.25	1.1	36,002	0.00%
2023/12/01	7.2	12.64	0	0.00	12.65	7.2	35,960	0.02%
2023/11/30	3	12.48	0	0.00	12.60	3	36,254	0.01%
2023/11/29	0	0.00	0.7	12.60	12.60	-0.7	36,009	0.00%
2023/11/28	0.1	12.65	7	12.75	12.75	-6.9	35,983	-0.02%
2023/11/27	0	0.00	38	12.45	12.45	-38	36,358	-0.10%
2023/11/22	0	0.00	6	12.50	12.60	-6	38,045	-0.02%
2023/11/20	7	12.83	17	12.68	12.70	-10	39,331	-0.03%
2023/11/17	5	12.70	30	12.70	12.80	-25	39,782	-0.06%
2023/11/15	0	0.00	2	12.50	12.50	-2	41,893	0.00%
2023/11/14	0.1	12.10	0	0.00	12.15	0.1	42,295	0.00%
2023/11/13	2	12.10	0	0.00	12.10	2	43,609	0.00%
2023/11/10	11	12.15	4.8	12.14	12.10	6.3	44,291	0.01%
2023/11/09	0.4	12.30	0	0.00	12.25	0.4	44,942	0.00%
2023/11/08	1	12.35	4	12.45	12.40	-3	46,559	-0.01%
2023/11/07	12.1	12.43	1	12.35	12.35	11.1	48,576	0.02%
2023/11/06	0	0.00	1	12.60	12.65	-1	49,736	0.00%
2023/11/03	30	12.50	4	12.60	12.55	26	52,322	0.05%
2023/11/02	1	12.40	105	12.32	12.35	-104	56,210	-0.19%	大賣/鉅額交易
2023/11/01	5	11.90	0	0.00	11.90	5	56,881	0.01%
2023/10/31	7.3	12.15	15	12.20	12.15	-7.7	56,848	-0.01%
2023/10/30	0	0.00	151	12.05	12.05	-151	57,300	-0.26%	大賣/鉅額交易
2023/10/27	21	11.93	1	11.95	12.00	20	58,094	0.03%
2023/10/26	10	12.00	1	11.90	11.80	9	58,628	0.02%
2023/10/25	6	12.08	14.7	12.11	12.00	-8.7	59,216	-0.01%
2023/10/24	10	11.65	6	11.50	11.65	4	59,425	0.01%
2023/10/23	0	0.00	11	11.60	11.60	-11	59,968	-0.02%
2023/10/20	17.4	11.88	18	11.71	11.90	-0.6	60,265	0.00%
2023/10/18	7	12.07	0	0.00	12.10	7	61,588	0.01%
2023/10/17	6	12.14	1	12.25	12.10	5	62,898	0.01%
2023/10/16	6.3	12.27	1	12.25	12.25	5.3	63,342	0.01%
2023/10/13	30.5	12.52	0	0.00	12.50	30.5	64,337	0.05%
2023/10/12	5.5	12.59	4	12.50	12.55	1.5	67,474	0.00%
2023/10/11	8	12.29	0	0.00	12.25	8	67,604	0.01%
2023/10/06	1	12.40	4	12.33	12.30	-3	67,651	0.00%
2023/10/04	31	12.79	9.5	12.55	12.50	21.6	68,975	0.03%
2023/10/03	4.1	13.08	2	12.90	12.90	2.1	69,168	0.00%
2023/10/02	53	13.00	0	0.00	13.00	53	69,249	0.08%
2023/09/28	4	13.19	0	0.00	13.15	4	70,507	0.01%
2023/09/26	3	13.27	7.3	13.36	13.25	-4.3	75,958	-0.01%
2023/09/25	0	0.00	3	13.55	13.60	-3	78,239	0.00%
2023/09/22	0.2	13.55	0	0.00	13.60	0.2	84,919	0.00%
2023/09/21	0	0.00	2	13.50	13.50	-2	86,135	0.00%
2023/09/20	4.6	13.55	2.9	13.70	13.65	1.8	86,680	0.00%
2023/09/19	3	13.72	0.6	13.75	13.70	2.4	86,329	0.00%
2023/09/18	5	13.80	0	0.00	13.80	5	86,546	0.01%
2023/09/15	3.9	13.81	11	13.85	13.90	-7.2	87,025	-0.01%
2023/09/14	1	13.80	16	13.84	13.85	-15	86,344	-0.02%
2023/09/13	150.1	13.65	0	0.00	13.65	150.1	86,654	0.17%	大買/鉅額交易
2023/09/12	0	0.00	3	13.65	13.70	-3	87,576	0.00%
2023/09/11	42.5	13.80	18	13.93	13.70	24.5	88,506	0.03%
2023/09/08	9	13.64	4	13.78	13.65	5	89,932	0.01%
2023/09/07	0	0.00	0.8	13.50	13.40	-0.8	89,685	0.00%
2023/09/06	115.2	13.77	88.8	13.98	13.75	26.4	89,063	0.03%	大買/
2023/09/05	9	14.24	0	0.00	14.30	9	87,728	0.01%
2023/09/04	0.9	14.46	4	14.25	14.30	-3.1	87,555	0.00%
2023/08/31	3.1	14.55	0	0.00	14.45	3.1	88,935	0.00%
2023/08/30	6	14.42	50	14.55	14.50	-44	88,557	-0.05%
2023/08/29	9.3	14.77	0	0.00	14.70	9.3	88,044	0.01%
2023/08/28	65.6	14.92	12	15.02	14.80	53.6	88,387	0.06%
2023/08/16	3	14.33	0	0.00	14.35	3	88,495	0.00%
2023/08/15	205	15.14	3	15.05	14.85	202	87,867	0.23%	大買/鉅額交易
2023/08/14	15.1	14.72	11	14.82	14.75	4.1	87,560	0.00%
2023/08/11	4	15.26	0	0.00	15.25	4	86,981	0.00%
2023/08/10	9.2	15.77	1	16.40	15.65	8.2	86,231	0.01%
2023/08/09	12	16.58	3	16.67	16.50	9	84,968	0.01%
2023/08/08	3	16.75	15.7	16.89	16.65	-12.7	84,770	-0.01%
2023/08/07	21.4	16.63	0	0.00	16.75	21.4	83,999	0.03%
2023/08/04	6	16.62	15	16.74	16.80	-9	83,413	-0.01%
2023/08/02	5.1	16.67	0	0.00	16.50	5.1	83,705	0.01%
2023/08/01	132	17.24	256	17.09	17.15	-124	82,631	-0.15%	大買/大賣/鉅額交易
2023/07/31	2	16.93	13	16.83	16.65	-11	80,741	-0.01%
2023/07/28	429	16.74	366	16.72	16.90	63	79,913	0.08%	大買/大賣/
2023/07/27	114	16.82	85	16.87	16.75	29	78,371	0.04%	大買/
2023/07/26	4	15.96	7.7	16.04	16.00	-3.7	74,816	0.00%
2023/07/25	0	0.00	2	15.78	15.75	-2	74,855	0.00%
2023/07/24	6	15.63	2.7	15.65	15.60	3.3	74,884	0.00%
2023/07/21	35	16.09	62	16.01	15.90	-27	74,531	-0.04%
2023/07/20	30	15.70	16	15.73	15.85	14	74,131	0.02%
2023/07/19	30	15.99	51	15.70	15.75	-21	73,965	-0.03%
2023/07/18	505	16.05	1	16.10	16.00	504	74,161	0.68%	大買/鉅額交易
2023/07/17	24.5	16.34	2.7	16.31	16.30	21.8	74,314	0.03%
2023/07/14	5	16.25	4	16.16	16.05	1	75,675	0.00%
2023/07/13	3	16.08	6	16.15	16.05	-3	75,535	0.00%
2023/07/12	2	15.98	10	16.10	15.90	-8	75,317	-0.01%
2023/07/11	15	16.10	24	15.99	16.10	-9	75,953	-0.01%
2023/07/10	5	15.55	1	15.55	15.50	4	76,377	0.01%
2023/07/07	15.2	15.35	5	15.30	15.35	10.2	76,743	0.01%
2023/07/06	445	16.02	461	15.79	15.70	-16	76,181	-0.02%	大買/大賣/
2023/07/04	0	0.00	12	15.51	15.55	-12	72,729	-0.02%
2023/07/03	311	15.71	349	15.46	15.40	-38.1	72,803	-0.05%	大買/大賣/
2023/06/30	0	0.00	1	15.30	15.25	-1	72,199	0.00%
2023/06/29	7	15.44	5.8	15.37	15.45	1.2	71,526	0.00%
2023/06/28	3	15.47	154	15.60	15.40	-151	71,128	-0.21%	大賣/鉅額交易
2023/06/27	174.2	15.74	334	15.79	15.50	-159.8	70,749	-0.23%	大買/大賣/鉅額交易
2023/06/26	14.5	16.29	11	16.46	16.25	3.5	69,317	0.01%
2023/06/21	31	16.10	277	16.52	16.50	-246	67,985	-0.36%	大賣/鉅額交易
2023/06/20	8	15.78	0	0.00	15.70	8	65,441	0.01%
2023/06/19	183	15.06	238.6	15.38	16.10	-55.6	63,348	-0.09%	大買/大賣/
2023/06/16	142	14.90	143	14.80	14.70	-1	57,757	0.00%	大買/大賣/
2023/06/15	9	14.39	4	14.60	14.65	5	56,975	0.01%
2023/06/14	13	14.58	7	14.64	14.50	6	58,310	0.01%
2023/06/13	0	0.00	5	14.65	14.65	-5	58,774	-0.01%
2023/06/12	36.1	14.83	12	14.76	14.70	24.1	58,802	0.04%
2023/06/09	2	14.60	3	14.67	14.70	-1	59,063	0.00%
2023/06/08	10	14.63	0	0.00	14.55	10	59,541	0.02%
2023/06/07	2	14.83	1	15.15	14.85	1	60,065	0.00%
2023/06/06	5	14.90	256	14.90	14.90	-251	60,939	-0.41%	大賣/鉅額交易
2023/06/05	476	14.57	237	14.42	14.75	239	60,389	0.40%	大買/大賣/鉅額交易
2023/06/02	3	13.82	3	13.90	13.95	0	59,760	0.00%
2023/05/31	1	13.95	0	0.00	13.90	1	65,143	0.00%
2023/05/30	1.1	14.00	1.9	14.10	13.95	-0.8	65,758	0.00%
2023/05/29	7	14.04	3.7	14.10	14.10	3.3	66,352	0.01%
2023/05/26	8	13.70	0	0.00	13.65	8	66,624	0.01%
2023/05/23	10	14.05	0	0.00	13.85	10	71,807	0.01%
2023/05/22	437	13.95	439	14.02	14.00	-2	74,894	0.00%	大買/大賣/
2023/05/19	0	0.00	4	13.65	13.60	-4	76,340	-0.01%
2023/05/16	10	13.35	2	13.30	13.25	8	80,195	0.01%
2023/05/12	2	13.10	0	0.00	13.10	2	80,764	0.00%
2023/05/11	4.4	13.35	3	13.30	13.30	1.4	81,098	0.00%
2023/05/09	13	13.75	5	13.66	13.55	8	84,660	0.01%
2023/05/08	12	13.54	0	0.00	13.40	12	83,986	0.01%
2023/05/05	0	0.00	3	13.70	13.65	-3	83,529	0.00%
2023/05/03	108	13.45	102	13.51	13.45	6	83,504	0.01%	大買/大賣/
2023/05/02	0	0.00	11.8	13.83	13.90	-11.8	83,185	-0.01%
2023/04/28	15	13.52	1	13.70	13.40	14	83,421	0.02%
2023/04/27	3	13.93	0	0.00	13.90	3	82,191	0.00%
2023/04/26	12	13.96	0	0.00	14.00	12	81,976	0.01%
2023/04/25	3	13.92	10	14.30	13.85	-7	81,493	-0.01%
2023/04/24	13	14.33	3	14.20	14.20	10	81,054	0.01%
2023/04/21	22	14.30	14	14.44	14.35	8	80,774	0.01%
2023/04/20	361	14.08	361	13.95	14.10	0	79,916	0.00%	大買/大賣/
2023/04/19	135	14.14	116	14.14	14.05	19	79,205	0.02%	大買/大賣/
2023/04/18	303	14.70	8	14.65	14.65	295	77,520	0.38%	大買/鉅額交易
2023/04/17	290	14.85	0	0.00	14.90	290	77,197	0.38%	大買/鉅額交易
2023/04/14	11	15.23	5	15.38	15.15	6	76,865	0.01%
2023/04/13	389	15.27	373.5	15.27	15.05	15.5	75,776	0.02%	大買/大賣/
2023/04/12	0.4	14.85	29	14.97	15.15	-28.6	73,507	-0.04%
2023/04/11	5	14.88	3	14.90	14.90	2	72,634	0.00%
2023/04/10	5	14.70	155	14.70	14.70	-150	72,281	-0.21%	大賣/鉅額交易
2023/04/07	201	14.70	50	14.60	14.60	151	72,293	0.21%	大買/鉅額交易
2023/04/06	2.6	14.55	2	14.70	14.55	0.6	72,068	0.00%
2023/03/30	3	14.45	0	0.00	14.40	3	72,205	0.00%
2023/03/28	2	14.30	0	0.00	14.25	2	72,691	0.00%
2023/03/27	11	14.50	72	14.46	14.40	-61	72,656	-0.08%
2023/03/24	7.5	14.31	9	14.41	14.50	-1.5	72,994	0.00%
2023/03/23	6	14.39	3	14.68	14.25	3	72,478	0.00%
2023/03/22	12.1	14.78	20	14.60	14.65	-7.9	71,718	-0.01%
2023/03/21	7	14.90	15	14.90	14.70	-8	71,609	-0.01%
2023/03/20	74	14.45	1	14.45	14.45	73	71,108	0.10%
2023/03/17	10	14.43	80	14.65	14.55	-70	70,900	-0.10%
2023/03/16	12	14.25	1	14.20	14.20	11	68,907	0.02%
2023/03/15	4.1	14.36	3	14.22	14.05	1.1	68,613	0.00%
2023/03/14	20	14.22	10	14.20	14.15	10	68,820	0.01%
2023/03/13	19	14.33	24	14.51	14.55	-5	68,326	-0.01%
2023/03/10	150	14.50	140	14.50	14.45	10	68,063	0.01%	大買/大賣/
2023/03/09	83	14.79	5	14.77	14.65	78	67,484	0.12%
2023/03/08	2	15.20	2	15.30	15.30	0	66,128	0.00%
2023/03/07	59	15.21	8	15.20	15.15	51	65,580	0.08%
2023/03/06	52	15.33	97.8	15.49	15.60	-45.8	64,417	-0.07%
2023/03/03	231.1	14.90	243	15.04	15.05	-11.9	61,944	-0.02%	大買/大賣/
2023/03/02	33	14.30	0	0.00	14.35	33	58,930	0.06%
2023/03/01	8	14.64	0	0.00	14.65	8	58,328	0.01%
2023/02/24	12	14.72	4	14.90	14.70	8	57,780	0.01%
2023/02/23	29.1	14.88	0	0.00	14.70	29.1	57,247	0.05%
2023/02/22	4	15.01	2.7	14.93	15.05	1.3	55,794	0.00%
2023/02/21	11.4	14.75	25	14.72	14.80	-13.6	53,722	-0.03%
2023/02/20	33	14.51	62.1	14.49	14.80	-29.1	52,554	-0.06%
2023/02/17	18	13.75	23.1	13.97	14.10	-5.1	49,695	-0.01%
2023/02/16	2	13.43	4.1	13.49	13.60	-2.1	48,183	0.00%
2023/02/15	210	13.10	238	13.21	13.10	-28	47,490	-0.06%	大買/大賣/
2023/02/14	11	12.83	21	12.67	12.90	-10	46,304	-0.02%
2023/02/13	18	12.44	4	12.48	12.50	14	46,922	0.03%
2023/02/10	6	12.73	2.9	12.73	12.65	3.1	47,079	0.01%
2023/02/09	6	12.93	74.2	12.90	13.00	-68.2	47,273	-0.14%
2023/02/08	6	12.93	45	12.99	13.05	-39	46,652	-0.08%
2023/02/07	14.1	12.44	24	12.41	12.50	-9.9	44,016	-0.02%
2023/02/06	0	0.00	7	12.24	12.15	-7	43,404	-0.02%
2023/02/03	1	12.10	0	0.00	12.05	1	44,210	0.00%
2023/02/02	2	12.15	1	12.25	12.25	1	45,291	0.00%
2023/02/01	22	12.24	0.5	12.10	12.15	21.5	46,505	0.05%
2023/01/31	25	12.02	6	12.27	12.20	19	47,854	0.04%
2023/01/30	0	0.00	6.5	11.85	12.00	-6.5	47,742	-0.01%
2023/01/17	6	11.50	0	0.00	11.45	6	47,541	0.01%
2023/01/16	0	0.00	2	11.60	11.60	-2	48,404	0.00%
2023/01/13	0	0.00	8	11.56	11.55	-8	49,860	-0.02%
2023/01/12	0	0.00	20	11.70	11.60	-20	51,476	-0.04%
2023/01/11	2	11.75	0	0.00	11.80	2	52,690	0.00%
2023/01/09	20	11.75	0.6	11.70	11.75	19.4	56,825	0.03%
2023/01/06	0	0.00	19	11.63	11.75	-19	58,127	-0.03%
2023/01/05	20	11.45	18	11.38	11.40	2	58,905	0.00%
2023/01/04	0	0.00	2	11.40	11.30	-2	59,827	0.00%
2023/01/03	5	11.25	5	11.24	11.20	0	60,888	0.00%
2022/12/28	2	11.15	0	0.00	11.10	2	61,991	0.00%
2022/12/27	0.2	11.35	0	0.00	11.40	0.2	62,357	0.00%
2022/12/26	1	11.20	3	11.28	11.25	-2	62,705	0.00%
2022/12/23	0	0.00	2.3	11.14	11.10	-2.3	63,642	0.00%
2022/12/22	4	11.05	0.1	11.15	11.10	3.9	63,732	0.01%
2022/12/21	5	10.93	0	0.00	10.70	5	63,483	0.01%
2022/12/20	6.3	11.02	0	0.00	10.90	6.3	63,817	0.01%
2022/12/19	2	11.25	0	0.00	11.20	2	64,536	0.00%
2022/12/16	3	11.50	0	0.00	11.45	3	64,443	0.00%
2022/12/15	5	11.75	0	0.00	11.75	5	63,919	0.01%
2022/12/14	2	12.00	0	0.00	11.85	2	64,487	0.00%
2022/12/13	4	11.70	0	0.00	11.65	4	64,649	0.01%
2022/12/12	3	11.77	0	0.00	11.80	3	64,805	0.00%
2022/12/08	2	12.00	0	0.00	11.95	2	65,196	0.00%
2022/12/07	2	12.05	0	0.00	11.95	2	65,557	0.00%
2022/12/06	7.5	12.32	0	0.00	12.25	7.5	65,867	0.01%
2022/12/05	5	12.62	2	12.75	12.60	3	65,707	0.00%
2022/12/01	2	12.60	13	12.60	12.60	-11	66,433	-0.02%
2022/11/28	2	12.28	2	12.50	12.25	0	66,335	0.00%
2022/11/25	1	12.55	0	0.00	12.50	1	67,282	0.00%
2022/11/24	0	0.00	5	12.40	12.45	-5	70,258	-0.01%
2022/11/23	7.8	12.41	0	0.00	12.40	7.8	73,472	0.01%
2022/11/22	2.2	12.20	2	12.25	12.20	0.2	73,848	0.00%
2022/11/21	2	12.40	0	0.00	12.30	2	74,104	0.00%
2022/11/18	1	12.60	0	0.00	12.60	1	74,274	0.00%
2022/11/17	20	12.70	1	12.75	12.75	19	74,150	0.03%
2022/11/16	12	12.96	0	0.00	12.85	12	74,192	0.02%
2022/11/15	0	0.00	24.3	13.13	13.20	-24.3	74,809	-0.03%
2022/11/14	0	0.00	2.9	13.07	13.05	-2.9	74,243	0.00%
2022/11/11	6.1	12.97	11.9	13.11	12.90	-5.8	73,868	-0.01%
2022/11/10	8	12.81	1	12.85	12.75	7	73,137	0.01%
2022/11/09	1	13.00	11.7	13.12	13.20	-10.7	72,546	-0.01%
2022/11/08	10	12.82	4	13.01	12.75	6	71,619	0.01%
2022/11/07	2	12.73	0	0.00	12.80	2	71,711	0.00%
2022/11/02	2	12.55	0	0.00	12.60	2	73,087	0.00%
2022/11/01	15	12.30	15.3	12.14	12.40	-0.3	73,261	0.00%
2022/10/31	3	11.87	0.9	11.85	11.85	2.1	73,113	0.00%
2022/10/28	47	12.04	25	11.80	11.80	22	72,181	0.03%
2022/10/27	28	11.91	20	12.30	12.45	8	71,416	0.01%
2022/10/26	0	0.00	6	12.29	12.50	-6	70,487	-0.01%
2022/10/25	12	12.53	12.9	12.47	12.45	-0.9	70,434	0.00%
2022/10/24	3	12.45	0	0.00	12.45	3	70,328	0.00%
2022/10/21	19	13.04	4	13.13	12.90	15	69,994	0.02%
2022/10/20	1.3	13.11	2	13.30	13.45	-0.7	69,807	0.00%
2022/10/19	1	12.80	41	12.86	13.20	-40	69,326	-0.06%
2022/10/18	42	13.03	5	12.98	13.00	37	68,875	0.05%
2022/10/17	14.2	12.54	30.4	12.81	12.95	-16.3	68,456	-0.02%
2022/10/14	15	12.07	14.1	12.16	12.25	0.9	66,527	0.00%
2022/10/13	8	11.70	7.6	11.74	11.60	0.4	66,936	0.00%
2022/10/12	7.6	11.17	3	11.27	11.50	4.6	67,614	0.01%
2022/10/11	2	10.85	12	11.21	11.45	-10	67,821	-0.01%
2022/09/28	2.1	10.45	0	0.00	10.45	2.1	68,663	0.00%
2022/09/27	4	10.75	11.1	10.67	10.70	-7.1	68,654	-0.01%
2022/09/26	3.4	10.51	0	0.00	10.40	3.4	69,115	0.00%
2022/09/23	5.1	10.94	2	11.00	10.85	3.1	70,389	0.00%
2022/09/22	15.2	11.11	0	0.00	11.05	15.2	70,873	0.02%
2022/09/21	20	11.62	0	0.00	11.40	20	71,344	0.03%
2022/09/20	4.4	11.68	0	0.00	11.65	4.4	70,901	0.01%
2022/09/19	5	11.86	0	0.00	11.90	5	71,199	0.01%
2022/09/16	6	12.15	2	12.23	12.00	4	71,981	0.01%
2022/09/15	2.4	12.30	6	12.33	12.30	-3.6	73,685	0.00%
2022/09/12	5	12.14	3	12.25	12.10	2	78,412	0.00%
2022/09/08	0	0.00	7	12.02	12.05	-7	80,263	-0.01%
2022/09/07	8	11.69	5	11.80	11.75	3	80,502	0.00%
2022/09/06	2	12.00	5	11.90	11.85	-3	81,303	0.00%
2022/09/05	3	12.00	4	12.05	12.10	-1	81,428	0.00%
2022/09/02	7	12.01	0	0.00	12.05	7	81,863	0.01%
2022/09/01	10	12.04	6	12.22	12.10	4	81,917	0.00%
2022/08/31	22	12.05	19	12.07	12.10	3	81,868	0.00%
2022/08/30	57	11.96	201	12.01	11.95	-144	81,698	-0.18%	大賣/鉅額交易
2022/08/29	19.4	11.50	5	11.60	11.60	14.4	81,319	0.02%
2022/08/25	1	11.90	0	0.00	11.90	1	81,662	0.00%
2022/08/24	4	11.95	2	12.10	11.90	2	82,740	0.00%
2022/08/23	223	12.00	124	11.95	11.85	99	83,880	0.12%	大買/大賣/
2022/08/22	123	12.42	22	12.45	12.35	101	82,881	0.12%	大買/鉅額交易
2022/08/19	2	12.30	92	12.16	12.45	-90	80,164	-0.11%
2022/08/18	8	11.41	5	11.48	11.35	3	77,509	0.00%
2022/08/17	5	11.80	0	0.00	11.85	5	77,152	0.01%
2022/08/16	13	11.64	13	11.65	11.65	0	77,534	0.00%
2022/08/15	0	0.00	0.9	11.35	11.40	-0.9	77,398	0.00%
2022/08/12	13	11.34	2	11.30	11.35	11	78,223	0.01%
2022/08/11	10	11.33	14.1	11.25	11.30	-4.1	79,669	-0.01%
2022/08/09	2	10.85	8.5	10.75	10.85	-6.5	82,932	-0.01%
2022/08/08	2	10.60	2	10.65	10.65	0	85,291	0.00%
2022/08/05	4	10.70	4	10.70	10.70	0	86,616	0.00%
2022/08/04	33	10.40	0	0.00	10.50	33	88,257	0.04%
2022/08/03	0	0.00	30	10.75	10.50	-30	88,766	-0.03%
2022/08/02	31	10.66	3	10.63	10.60	28	88,834	0.03%
2022/08/01	8	10.55	80	10.20	10.60	-72	88,973	-0.08%
2022/07/29	1	10.30	7	10.29	10.30	-6	88,629	-0.01%
2022/07/28	2	10.50	0	0.00	10.45	2	87,933	0.00%
2022/07/27	103	10.50	102	10.55	10.65	1	87,879	0.00%	大買/大賣/
2022/07/26	3	10.85	0	0.00	10.85	3	88,591	0.00%
2022/07/25	160	11.05	160	10.96	11.05	0	89,870	0.00%	大買/大賣/
2022/07/22	3	11.13	0	0.00	11.20	3	91,621	0.00%
2022/07/21	140	11.00	140.1	11.05	11.25	-0.1	93,363	0.00%	大買/大賣/
2022/07/20	62	11.15	71	11.19	11.20	-9	94,944	-0.01%
2022/07/19	0	0.00	10	10.98	11.00	-10	95,538	-0.01%
2022/07/18	2	10.95	3	10.85	10.90	-1	95,436	0.00%
2022/07/15	63	10.35	73	10.52	10.40	-10	94,688	-0.01%
2022/07/14	268	10.74	201	10.80	10.80	67	94,391	0.07%	大買/大賣/
2022/07/13	0	0.00	76	10.97	11.10	-76	93,886	-0.08%
2022/07/12	12	10.55	21	10.49	10.35	-9	92,845	-0.01%
2022/07/11	78	11.27	2	11.00	11.00	76	92,326	0.08%
2022/07/08	5	12.12	110	12.26	12.25	-105	90,418	-0.12%	大賣/鉅額交易
2022/07/07	3	11.78	0	0.00	11.90	3	88,841	0.00%
2022/07/06	10	12.11	23	12.35	11.80	-13	88,532	-0.01%
2022/07/05	0	0.00	6	11.83	11.75	-6	87,499	-0.01%
2022/07/04	24	11.55	0	0.00	11.40	24	87,152	0.03%
2022/07/01	12	11.60	12	11.73	11.60	0	87,686	0.00%
2022/06/30	0	0.00	12	12.23	12.10	-12	86,432	-0.01%
2022/06/29	0	0.00	3	12.67	12.70	-3	85,780	0.00%
2022/06/28	2	12.70	0	0.00	12.60	2	85,132	0.00%
2022/06/27	1	12.95	4	12.88	12.80	-3	84,908	0.00%
2022/06/24	0	0.00	2	12.35	12.30	-2	84,667	0.00%
2022/06/23	21.2	12.30	0	0.00	11.90	21.2	83,868	0.03%
2022/06/22	43	12.85	10	12.85	12.50	33	81,564	0.04%
2022/06/21	0	0.00	5	13.10	13.25	-5	79,340	-0.01%
2022/06/20	2	12.98	0	0.00	12.90	2	77,870	0.00%
2022/06/17	4	13.13	2	13.35	13.35	2	76,076	0.00%
2022/06/16	1	13.35	0	0.00	13.40	1	74,088	0.00%
2022/06/15	1	13.50	9	13.58	13.70	-8	74,167	-0.01%
2022/06/13	307.4	13.57	312	13.57	13.55	-4.6	75,235	-0.01%	大買/大賣/
2022/06/10	259	13.90	250	14.08	13.90	9	75,359	0.01%	大買/大賣/
2022/06/09	1	14.35	6	14.20	14.20	-5	76,914	-0.01%
2022/06/08	3	14.05	0	0.00	14.05	3	77,040	0.00%
2022/06/07	3	14.10	0	0.00	14.10	3	77,887	0.00%
2022/06/06	2	13.90	0	0.00	14.20	2	78,723	0.00%
2022/06/02	1	14.20	6	14.24	14.20	-5	79,373	-0.01%
2022/06/01	0	0.00	8	14.23	14.25	-8	80,406	-0.01%
2022/05/31	126	13.95	122	14.05	13.95	4	80,087	0.00%	大買/大賣/
2022/05/30	8	14.05	1	14.15	14.15	7	79,144	0.01%
2022/05/27	259	13.99	250	14.05	13.95	9	79,510	0.01%	大買/大賣/
2022/05/26	108	13.80	102	13.85	13.90	6	79,914	0.01%	大買/大賣/
2022/05/23	0	0.00	4	13.70	13.60	-4	80,464	0.00%
2022/05/20	4	13.53	0	0.00	13.45	4	81,065	0.00%
2022/05/19	14	13.65	5	13.75	13.65	9	82,041	0.01%
2022/05/18	4	13.98	25	13.87	14.25	-21	80,870	-0.03%
2022/05/17	95	13.10	90	13.20	13.10	5	78,041	0.01%
2022/05/16	38	13.38	4	13.21	13.35	34	77,948	0.04%
2022/05/13	5	13.63	0	0.00	13.45	5	76,748	0.01%
2022/05/12	360	13.80	363	13.60	13.70	-3	76,197	0.00%	大買/大賣/
2022/05/11	8	13.58	0	0.00	13.40	8	75,130	0.01%
2022/05/10	0	0.00	2.5	13.93	13.80	-2.5	75,335	0.00%
2022/05/09	47	13.88	10	13.65	13.65	37	76,707	0.05%
2022/05/06	0	0.00	6	14.13	14.15	-6	76,568	-0.01%
2022/05/05	1	14.30	1	14.50	14.35	0	77,131	0.00%
2022/05/04	6	14.20	41	14.37	14.20	-35	77,477	-0.05%
2022/05/03	3	14.15	16	14.05	14.20	-13	78,945	-0.02%
2022/04/29	11	13.74	5	13.70	13.65	6	79,066	0.01%
2022/04/28	450	13.76	552	13.33	13.95	-102	80,248	-0.13%	大買/大賣/鉅額交易
2022/04/27	52.2	12.97	10.1	13.08	13.10	42.1	79,258	0.05%
2022/04/26	313.1	14.11	311.2	14.67	13.95	1.9	77,089	0.00%	大買/大賣/
2022/04/25	4	14.70	0	0.00	14.65	4	75,181	0.01%
2022/04/22	3	15.33	32	15.36	15.30	-29	74,542	-0.04%
2022/04/21	5	15.50	0	0.00	15.45	5	74,883	0.01%
2022/04/20	5	15.45	0	0.00	15.55	5	75,060	0.01%
2022/04/19	0.5	15.50	0	0.00	15.40	0.5	74,914	0.00%
2022/04/18	7	15.50	1	15.35	15.35	6	75,869	0.01%
2022/04/15	0	0.00	1	15.65	15.65	-1	76,629	0.00%
2022/04/13	3	15.88	4.1	15.90	16.05	-1.1	78,689	0.00%
2022/04/12	3	15.52	10	15.45	15.40	-7	79,033	-0.01%
2022/04/11	9	15.60	0.1	15.51	15.45	8.9	78,966	0.01%
2022/04/07	22	16.26	5	16.50	16.00	17	80,053	0.02%
2022/04/06	5	16.65	0	0.00	16.70	5	78,962	0.01%
2022/04/01	2	16.70	0	0.00	16.75	2	79,952	0.00%
2022/03/31	4	16.85	5	16.80	16.80	-1	80,625	0.00%
2022/03/30	1	17.00	0	0.00	17.00	1	81,024	0.00%
2022/03/29	6	16.85	0	16.90	16.90	6	81,530	0.01%
2022/03/28	1	17.05	1	16.90	17.00	0	83,061	0.00%
2022/03/25	1	17.25	0	0.00	17.15	1	84,633	0.00%
2022/03/24	6	17.38	0	0.00	17.40	6	86,876	0.01%
2022/03/23	0	0.00	1	17.35	17.35	-1	89,241	0.00%
2022/03/22	5	17.15	0	0.00	17.20	5	91,556	0.01%
2022/03/21	2	17.23	0	0.00	17.25	2	93,099	0.00%
2022/03/18	196	17.32	190	17.44	17.30	6	93,632	0.01%	大買/大賣/
2022/03/17	0	0.00	23	17.51	17.65	-23	93,580	-0.02%
2022/03/16	3	17.02	0	0.00	17.10	3	93,712	0.00%
2022/03/15	2	17.35	2	17.40	17.35	0	96,361	0.00%
2022/03/14	6	17.70	16	17.61	17.70	-10	98,015	-0.01%
2022/03/11	11	17.30	1	17.30	17.35	10	100,510	0.01%
2022/03/10	0	0.00	12	17.30	17.25	-12	101,614	-0.01%
2022/03/09	0	0.00	3	17.03	16.95	-3	102,518	0.00%
2022/03/08	7	16.70	7	16.98	16.95	0	102,063	0.00%
2022/03/07	4	16.65	4	16.60	16.65	0	101,616	0.00%
2022/03/04	18	17.08	95	17.05	16.90	-77	103,363	-0.07%
2022/03/03	1	17.05	0	0.00	17.00	1	103,947	0.00%
2022/03/02	1	17.05	7	17.06	17.00	-6	105,115	-0.01%
2022/03/01	0.1	17.10	4	17.05	17.10	-4	105,442	0.00%
2022/02/25	7	16.60	0	0.00	16.75	7	105,423	0.01%
2022/02/24	9	16.75	8	16.67	16.65	1	105,805	0.00%
2022/02/23	0	0.00	2	17.05	16.95	-2	107,436	0.00%
2022/02/22	13	16.82	0	0.00	16.90	13	111,577	0.01%
2022/02/21	30	17.20	8	17.13	17.25	22	118,267	0.02%
2022/02/18	4	16.78	0	0.00	16.80	4	118,086	0.00%
2022/02/17	0	0.00	1	16.95	16.90	-1	118,388	0.00%
2022/02/16	17.4	16.86	17	16.93	16.80	0.4	118,349	0.00%
2022/02/15	24	16.90	0	0.00	16.70	24	117,699	0.02%
2022/02/14	13	16.87	1	16.90	16.90	12	117,483	0.01%
2022/02/11	7	17.36	0	0.00	17.40	7	119,694	0.01%
2022/02/10	11	17.69	7	17.83	17.75	4	120,668	0.00%
2022/02/09	200	17.78	209	17.79	17.80	-9	123,070	-0.01%	大買/大賣/
2022/02/08	15	17.22	0	0.00	17.20	15	127,929	0.01%
2022/02/07	105	17.35	119	17.34	17.35	-14	128,888	-0.01%	大買/大賣/
2022/01/26	37	16.88	13	16.90	16.95	24	130,486	0.02%
2022/01/25	36	16.86	0	0.00	16.65	36	130,480	0.03%
2022/01/24	39	17.41	1	17.60	17.20	38	130,195	0.03%
2022/01/21	458	17.91	327	17.97	17.90	131	132,416	0.10%	大買/大賣/鉅額交易
2022/01/20	53	18.98	155	19.00	18.80	-102	135,284	-0.08%	大賣/鉅額交易
2022/01/19	6	18.32	0.2	18.40	18.40	5.8	134,864	0.00%
2022/01/18	3	18.60	2	18.45	18.40	1	135,887	0.00%
2022/01/17	19	18.41	13	18.32	18.40	6	136,539	0.00%
2022/01/14	24	18.38	4	18.33	18.55	20	137,388	0.01%
2022/01/13	49	18.70	0	0.00	18.70	49	138,493	0.04%
2022/01/12	4	18.86	0	0.00	18.90	4	139,514	0.00%
2022/01/11	116	19.18	112	19.07	18.95	4	139,700	0.00%	大買/大賣/
2022/01/10	62	18.84	109	19.00	19.05	-47	139,391	-0.03%	大賣/
2022/01/07	18.1	18.75	2	18.80	18.65	16.1	139,101	0.01%
2022/01/06	23	19.13	2	19.20	19.10	21	138,527	0.02%
2022/01/05	31	19.34	2	19.30	19.40	29	138,793	0.02%
2022/01/04	0	0.00	19	19.57	19.50	-19	139,318	-0.01%
2022/01/03	37	19.55	23	19.28	19.20	14	139,062	0.01%
2021/12/30	3	19.58	133	19.64	19.60	-130	138,717	-0.09%	大賣/鉅額交易
2021/12/29	14	19.37	14	19.40	19.40	0	139,190	0.00%
2021/12/28	1	19.55	12	19.44	19.40	-11	141,201	-0.01%
2021/12/27	12	19.40	18	19.29	19.30	-6	141,613	0.00%
2021/12/24	1	19.00	8	19.16	19.05	-7	142,562	0.00%
2021/12/23	0	19.10	10	19.15	19.05	-10	144,831	-0.01%
2021/12/22	45	18.99	17	18.95	19.00	28	147,250	0.02%
2021/12/21	19	19.32	0	0.00	19.20	19	147,797	0.01%
2021/12/20	39	19.59	36	19.63	19.60	3	151,703	0.00%
2021/12/17	33	19.10	46	19.36	19.30	-13	151,210	-0.01%
2021/12/16	26	19.41	34	19.46	19.15	-8	150,181	-0.01%
2021/12/15	11	18.73	117	18.94	19.15	-106	150,111	-0.07%	大賣/鉅額交易
2021/12/14	4	18.53	1	18.65	18.50	3	149,706	0.00%
2021/12/13	26	19.08	1	19.10	18.75	25	149,670	0.02%
2021/12/10	23	19.03	134	19.01	18.95	-111	150,104	-0.07%	大賣/鉅額交易
2021/12/09	364	19.28	440	19.25	19.05	-76	149,510	-0.05%	大買/大賣/
2021/12/08	72	18.90	179.9	19.02	18.85	-107.9	145,895	-0.07%	大賣/鉅額交易
2021/12/07	178	18.66	306	18.79	18.95	-128	145,157	-0.09%	大買/大賣/鉅額交易
2021/12/06	12	18.03	24	18.16	18.20	-12	141,693	-0.01%
2021/12/03	11	18.10	51	18.11	18.00	-40	140,874	-0.03%
2021/12/02	0.1	17.75	4	17.56	17.65	-3.9	141,733	0.00%
2021/12/01	0	0.00	1	17.75	17.70	-1	144,796	0.00%
2021/11/30	14	17.57	1	17.60	17.45	13	145,023	0.01%
2021/11/29	49	17.65	314	17.62	17.85	-265	143,997	-0.18%	大賣/鉅額交易
2021/11/26	251	18.27	204	18.20	17.80	47	144,411	0.03%	大買/大賣/
2021/11/25	57	18.50	10	18.80	18.50	47	145,558	0.03%
2021/11/24	50	18.58	0	0.00	18.65	50	145,851	0.03%
2021/11/23	57	18.55	22	18.55	18.50	35	147,994	0.02%
2021/11/22	728	19.43	610	18.91	18.90	118	148,053	0.08%	大買/大賣/鉅額交易
2021/11/19	1,211	19.21	780	18.93	18.95	431	148,334	0.29%	大買/大賣/鉅額交易
2021/11/18	115	18.94	239	18.65	18.70	-124	151,003	-0.08%	大買/大賣/鉅額交易
2021/11/17	3	17.45	247	17.56	17.70	-244	146,417	-0.17%	大賣/鉅額交易
2021/11/16	155	16.98	105	16.96	17.05	50	149,474	0.03%	大買/大賣/
2021/11/15	4	17.09	8	17.19	17.20	-4	151,835	0.00%
2021/11/12	120	17.09	27	17.15	17.20	93	155,002	0.06%	大買/
2021/11/11	38	16.97	7	17.12	17.00	31	157,045	0.02%
2021/11/10	97.1	17.39	133	17.83	17.10	-35.9	158,208	-0.02%	大賣/
2021/11/09	125.1	18.09	1	18.10	18.00	124.1	157,249	0.08%	大買/鉅額交易
2021/11/08	115	18.26	113	18.24	18.45	2	156,527	0.00%	大買/大賣/
2021/11/05	473	17.69	932.1	18.07	18.25	-459.1	155,618	-0.29%	大買/大賣/鉅額交易
2021/11/04	70	17.07	92	17.06	17.00	-22	150,653	-0.01%
2021/11/03	181	16.89	126.4	16.94	16.85	54.6	152,434	0.04%	大買/大賣/
2021/11/02	12	16.67	27	16.50	16.55	-15	155,077	-0.01%
2021/11/01	191	16.62	174	16.89	16.55	17	170,925	0.01%	大買/大賣/
2021/10/29	211.2	16.67	132	16.72	16.70	79.2	181,948	0.04%	大買/大賣/
2021/10/28	105	16.49	52	16.40	16.25	53	179,866	0.03%	大買/
2021/10/27	0	0.00	12	15.30	15.35	-12	176,718	-0.01%
2021/10/26	78	15.28	69	15.39	15.10	9	178,049	0.01%
2021/10/25	0	0.00	1	15.25	15.25	-1	179,786	0.00%
2021/10/22	4	15.09	7	15.09	15.05	-3	181,641	0.00%
2021/10/21	48	15.46	48	15.27	15.45	0	181,910	0.00%
2021/10/20	102	15.65	100	16.10	15.60	2	182,195	0.00%	大買/
2021/10/19	4	16.05	7	16.01	16.00	-3	183,785	0.00%
2021/10/18	7.2	15.86	0	0.00	15.80	7.2	187,420	0.00%
2021/10/15	3	16.23	14	16.20	16.15	-11	192,016	-0.01%
2021/10/14	1	16.00	7	15.89	15.95	-6	195,245	0.00%
2021/10/13	76	15.67	1	15.55	15.50	75	196,278	0.04%
2021/10/12	110	16.05	5	15.97	15.90	105	197,270	0.05%	大買/鉅額交易
2021/10/08	17	16.43	7	16.71	16.35	10	198,355	0.01%
2021/10/07	44	16.49	0	0.00	16.45	44	202,112	0.02%
2021/10/06	40	16.71	47	16.63	16.40	-7	203,859	0.00%
2021/10/05	41	16.95	17	17.03	16.95	24	203,843	0.01%
2021/10/04	60.2	16.69	31	16.87	16.50	29.2	203,862	0.01%
2021/10/01	7	17.03	21	16.90	16.85	-14	210,336	-0.01%
2021/09/30	42	17.18	11	17.66	17.00	31	210,431	0.01%
2021/09/29	13	17.13	14	16.88	17.25	-1	210,018	0.00%
2021/09/28	35	17.10	56	17.14	17.05	-21	209,227	-0.01%
2021/09/27	56	17.05	28	17.00	17.55	28	211,771	0.01%
2021/09/24	2	16.63	13.1	16.66	16.50	-11.1	208,556	-0.01%
2021/09/23	26	16.30	4.4	16.30	16.30	21.6	208,987	0.01%
2021/09/22	13	15.98	17	16.04	16.50	-4	211,127	0.00%
2021/09/17	75	16.55	81	16.50	16.50	-6	212,275	0.00%
2021/09/16	7	16.44	10	16.38	16.40	-3	214,310	0.00%
2021/09/15	21	16.67	0	0.00	16.55	21	217,407	0.01%
2021/09/14	9	16.71	5	16.80	16.60	4	222,570	0.00%
2021/09/13	45	16.89	190	16.91	16.90	-145	225,723	-0.06%	大賣/鉅額交易
2021/09/10	13	17.17	11.6	17.16	17.10	1.4	230,197	0.00%
2021/09/09	1	16.70	11.1	16.74	16.80	-10.1	238,318	0.00%
2021/09/08	5.6	16.49	16.1	16.45	16.45	-10.5	246,104	0.00%
2021/09/07	117	16.88	117.9	16.94	16.80	-0.9	254,541	0.00%	大買/大賣/
2021/09/06	57.3	16.12	53	16.20	16.40	4.3	258,365	0.00%
2021/09/03	95	16.84	134	16.89	16.65	-39	259,751	-0.02%	大賣/
2021/09/02	55	17.01	8	17.09	16.80	47	267,643	0.02%
2021/09/01	30	17.26	4	17.40	17.20	26	271,290	0.01%
2021/08/31	35	17.00	16	17.21	17.25	19	273,067	0.01%
2021/08/30	7	17.36	4	17.43	17.35	3	279,202	0.00%
2021/08/27	7	17.63	25	17.65	17.55	-18	282,092	-0.01%
2021/08/26	3	17.13	10	17.20	17.10	-7	286,116	0.00%
2021/08/25	84	17.41	87.2	17.28	17.15	-3.2	293,776	0.00%
2021/08/24	212.6	17.25	305	17.10	17.00	-92.4	301,905	-0.03%	大買/大賣/
2021/08/23	36	18.17	12.1	18.32	18.35	24	309,607	0.01%
2021/08/20	285	18.42	93	18.67	18.25	192	312,457	0.06%	大買/鉅額交易
2021/08/19	27	19.54	13	19.57	19.10	14	314,159	0.00%
2021/08/18	166	19.92	56.1	20.10	20.25	109.9	316,552	0.03%	大買/鉅額交易
2021/08/17	3	19.65	2	19.75	19.55	1	323,720	0.00%
2021/08/16	6	19.54	20	19.60	19.65	-14	329,078	0.00%
2021/08/13	1	19.85	36	19.94	19.85	-35	335,292	-0.01%
2021/08/12	45	19.85	39	19.80	19.85	6	341,483	0.00%
2021/08/11	75	19.64	82	19.75	19.75	-7	352,820	0.00%
2021/08/10	88	19.96	72	20.10	19.70	16	355,356	0.00%
2021/08/09	198	19.92	390	20.08	20.10	-192	363,406	-0.05%	大買/大賣/鉅額交易
2021/08/06	350	20.12	170	20.23	20.05	180	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	313	20.99	268	21.03	20.60	45	376,937	0.01%	大買/大賣/
2021/08/04	165	20.05	273	20.34	20.95	-108	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	52	18.97	78	19.14	19.05	-26	371,420	-0.01%
2021/08/02	20	18.33	78	18.60	19.10	-58	377,401	-0.02%
2021/07/30	115	18.88	104	18.86	18.60	11	384,778	0.00%	大買/大賣/
2021/07/29	138	19.27	1	19.55	18.90	137	391,282	0.04%	大買/鉅額交易
2021/07/28	42	18.33	36	18.99	19.15	6	395,812	0.00%
2021/07/27	7	19.04	0	0.00	18.75	7	404,135	0.00%
2021/07/26	38	19.75	17.1	19.67	19.55	20.9	412,464	0.01%
2021/07/23	16	19.31	9	19.25	19.45	7	420,706	0.00%
2021/07/22	21	18.81	30	18.95	19.05	-9	428,490	0.00%
2021/07/21	64.1	18.29	80	18.31	17.95	-15.9	433,740	0.00%
2021/07/20	45.2	18.88	25	19.11	18.80	20.2	435,249	0.00%
2021/07/19	12	19.51	17	19.51	19.45	-5	438,466	0.00%
2021/07/16	20.1	20.07	27	20.25	19.90	-6.9	449,702	0.00%
2021/07/15	146.1	19.70	143	19.81	20.10	3.1	458,682	0.00%	大買/大賣/
2021/07/14	55.1	19.78	2	20.03	19.60	53.1	461,383	0.01%
2021/07/13	18	20.67	9	20.80	20.35	9	464,105	0.00%
2021/07/12	8	20.56	18	20.61	20.50	-10	465,561	0.00%
2021/07/09	17.1	20.80	73	20.90	20.70	-55.9	469,515	-0.01%
2021/07/08	229	21.51	151	21.51	20.85	78	482,883	0.02%	大買/大賣/
2021/07/07	10.3	20.79	3	20.75	20.50	7.3	492,537	0.00%
2021/07/06	9	20.99	16	21.12	20.80	-7	500,600	0.00%
2021/07/05	89	21.31	109	21.20	21.35	-20	508,849	0.00%	大賣/
2021/07/02	243	21.35	244	21.35	21.25	-1	513,205	0.00%	大買/大賣/
2021/07/01	159.2	21.06	171	21.05	20.75	-11.8	517,742	0.00%	大買/大賣/
2021/06/30	104	20.73	95	20.57	20.75	9	520,618	0.00%	大買/
2021/06/29	26	20.85	25	20.82	20.50	1	523,001	0.00%
2021/06/28	182.2	21.29	229	21.31	21.35	-46.9	524,075	-0.01%	大買/大賣/
2021/06/25	94.3	21.33	67	21.45	21.00	27.3	527,950	0.01%
2021/06/24	50.1	21.56	16	21.54	21.45	34.1	536,338	0.01%
2021/06/23	86	21.37	115.4	21.27	21.50	-29.4	539,434	-0.01%	大賣/
2021/06/22	133.2	21.07	120.3	21.24	20.85	12.9	546,215	0.00%	大買/大賣/
2021/06/21	191	20.84	145	20.62	20.75	46	554,166	0.01%	大買/大賣/
2021/06/18	180	21.27	176	20.84	20.60	4	563,233	0.00%	大買/大賣/
2021/06/17	233.4	19.86	643	20.57	21.00	-409.6	564,941	-0.07%	大買/大賣/鉅額交易
2021/06/16	262	19.46	173	19.73	19.10	89	559,546	0.02%	大買/大賣/
2021/06/15	364	20.81	251	20.80	20.55	113	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	94	21.37	103	21.31	21.35	-9	549,223	0.00%	大賣/
2021/06/10	426.3	21.47	591.5	21.47	21.15	-165.2	545,567	-0.03%	大買/大賣/鉅額交易
2021/06/09	227	22.88	71	23.08	22.30	156	538,659	0.03%	大買/鉅額交易
2021/06/08	253	23.39	190	23.39	23.25	63	536,185	0.01%	大買/大賣/
2021/06/07	587	23.83	436	23.76	23.60	151	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	274	23.39	237	23.39	23.15	37	527,787	0.01%	大買/大賣/
2021/06/03	251	23.33	370	23.08	23.30	-119	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	467	23.89	759	23.77	23.15	-292	524,204	-0.06%	大買/大賣/鉅額交易
2021/06/01	1,518.5	24.61	1,173	24.30	24.10	345.5	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	1,072	23.72	1,071.5	24.03	24.35	0.5	514,859	0.00%	大買/大賣/
2021/05/28	439	22.47	439	22.40	22.30	0	504,351	0.00%	大買/大賣/
2021/05/27	616	21.44	606	21.55	21.80	10	502,894	0.00%	大買/大賣/
2021/05/26	481.2	21.85	542	21.87	21.45	-60.8	503,138	-0.01%	大買/大賣/
2021/05/25	486	22.46	804	22.34	22.25	-318	508,190	-0.06%	大買/大賣/鉅額交易
2021/05/24	1,806.5	21.11	1,206.7	21.48	21.80	599.9	505,319	0.12%	大買/大賣/鉅額交易
2021/05/21	460	21.17	454	21.07	20.70	6	501,459	0.00%	大買/大賣/
2021/05/20	175.7	21.51	129	21.63	20.80	46.7	501,135	0.01%	大買/大賣/
2021/05/19	366	21.69	472	21.99	22.40	-106	498,395	-0.02%	大買/大賣/鉅額交易
2021/05/18	216	20.09	222	20.67	20.70	-6	488,421	0.00%	大買/大賣/
2021/05/17	355	19.54	245	19.34	18.85	110	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	292	21.40	355	21.32	20.90	-63	484,690	-0.01%	大買/大賣/
2021/05/13	1,960	20.48	2,595	20.96	21.00	-635	482,724	-0.13%	大買/大賣/鉅額交易
2021/05/12	1,273	21.83	483	22.14	21.15	790	479,427	0.16%	大買/大賣/鉅額交易
2021/05/11	231.5	23.07	59	23.09	22.95	172.5	470,699	0.04%	大買/鉅額交易
2021/05/10	409	25.80	313	25.99	25.45	96	466,394	0.02%	大買/大賣/
2021/05/07	98	25.20	115	25.58	26.75	-17	462,166	0.00%	大賣/
2021/05/06	119.1	25.19	63	25.88	24.35	56.1	455,199	0.01%	大買/
2021/05/05	154.1	25.82	160	25.65	25.30	-5.9	449,727	0.00%	大買/大賣/
2021/05/04	247	25.74	208	25.20	25.10	39	443,903	0.01%	大買/大賣/
2021/05/03	396	28.02	315.1	28.11	27.10	80.9	434,391	0.02%	大買/大賣/
2021/04/29	283	30.87	360	30.96	30.10	-77	425,861	-0.02%	大買/大賣/
2021/04/28	222	30.68	283	31.08	31.15	-61	418,279	-0.01%	大買/大賣/
2021/04/27	303	29.84	420	30.02	29.75	-117	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	317	28.19	148	28.56	28.90	169	404,183	0.04%	大買/大賣/鉅額交易
2021/04/23	148	27.02	139	27.32	27.75	9	402,204	0.00%	大買/大賣/
2021/04/22	439	28.78	175	28.42	26.95	264	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	156	26.94	261	26.74	27.55	-105	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	143	25.57	147	25.83	25.50	-4	384,772	0.00%	大買/大賣/
2021/04/19	52.1	25.09	161	24.86	25.25	-108.9	382,604	-0.03%	大賣/鉅額交易
2021/04/16	27	23.89	73	23.86	24.35	-46	377,988	-0.01%
2021/04/15	120	23.54	124	23.51	23.40	-4	377,307	0.00%	大買/大賣/
2021/04/14	481	23.48	486	23.41	23.15	-5	375,380	0.00%	大買/大賣/
2021/04/13	1,137	25.46	1,088	25.63	24.40	49	366,892	0.01%	大買/大賣/
2021/04/12	225	25.91	621	25.46	27.00	-396	352,199	-0.11%	大買/大賣/鉅額交易
2021/04/09	344	25.03	888	24.74	24.65	-544	346,065	-0.16%	大買/大賣/鉅額交易
2021/04/08	139	23.70	167	23.83	24.00	-28	342,873	-0.01%	大買/大賣/
2021/04/07	1,307	22.27	921	22.83	23.50	386	341,917	0.11%	大買/大賣/鉅額交易
2021/04/06	459	21.89	203	21.90	21.70	256	338,995	0.08%	大買/大賣/鉅額交易
2021/04/01	83	20.92	214	21.09	21.35	-131	344,511	-0.04%	大賣/鉅額交易
2021/03/31	229	21.27	243	21.13	21.10	-14	342,921	0.00%	大買/大賣/
2021/03/30	63	21.52	73.5	21.58	21.55	-10.5	341,027	0.00%
2021/03/29	165	21.29	258	20.95	21.20	-93	338,765	-0.03%	大買/大賣/
2021/03/26	821	19.63	878	20.02	20.00	-57	336,379	-0.02%	大買/大賣/
2021/03/25	415	19.94	688	19.62	19.55	-273	333,957	-0.08%	大買/大賣/鉅額交易
2021/03/24	1,658	19.70	868.5	19.54	20.20	789.6	324,974	0.24%	大買/大賣/鉅額交易
2021/03/23	1,820	19.48	3,041.7	19.20	19.00	-1,221.7	317,205	-0.39%	大買/大賣/鉅額交易
2021/03/22	1,176	17.67	410	18.35	18.85	766	307,444	0.25%	大買/大賣/鉅額交易
2021/03/19	218	17.18	240	17.14	17.15	-22	304,387	-0.01%	大買/大賣/
2021/03/18	331	17.02	290	17.04	17.10	41	312,778	0.01%	大買/大賣/
2021/03/17	30	16.79	211	16.80	16.80	-181	316,020	-0.06%	大賣/鉅額交易
2021/03/16	221	16.89	1	16.85	16.70	220	321,478	0.07%	大買/鉅額交易
2021/03/15	27	16.74	0	0.00	16.60	27	328,163	0.01%
2021/03/12	25	16.69	156	16.97	17.00	-131	330,238	-0.04%	大賣/鉅額交易
2021/03/11	28	16.60	35	16.65	16.60	-7	342,175	0.00%
2021/03/10	883	16.93	556	16.62	16.50	327	352,789	0.09%	大買/大賣/鉅額交易
2021/03/09	92	16.50	92	16.55	16.70	0	356,456	0.00%
2021/03/08	15	16.90	138	17.07	16.60	-123	365,287	-0.03%	大賣/鉅額交易
2021/03/05	150	16.61	308	16.62	16.55	-158	375,875	-0.04%	大買/大賣/鉅額交易
2021/03/04	177	17.14	1,126	16.97	17.10	-949	375,605	-0.25%	大買/大賣/鉅額交易
2021/03/03	474	16.64	321	16.58	17.00	153	372,073	0.04%	大買/大賣/鉅額交易
2021/03/02	525	16.83	538	17.32	16.70	-13	369,863	0.00%	大買/大賣/
2021/02/26	306	17.09	11	17.14	17.00	295	366,924	0.08%	大買/鉅額交易
2021/02/25	909	17.47	2,664	17.25	17.80	-1,755	362,926	-0.48%	大買/大賣/鉅額交易
2021/02/24	3,391	16.71	759	17.02	16.60	2,632	353,455	0.74%	大買/大賣/鉅額交易
2021/02/23	79	16.13	108	16.18	16.15	-29	347,062	-0.01%	大賣/
2021/02/22	609	15.91	520	16.07	16.35	89	346,536	0.03%	大買/大賣/
2021/02/19	165	15.33	213	15.41	15.45	-48	340,291	-0.01%	大買/大賣/
2021/02/18	5	14.92	25	15.01	15.00	-20	336,197	-0.01%
2021/02/17	248	15.05	102	15.17	15.00	146	335,402	0.04%	大買/大賣/鉅額交易
2021/02/05	150	14.92	138	14.78	14.60	12	333,811	0.00%	大買/大賣/
2021/02/04	208	14.45	322	14.65	14.40	-114	329,742	-0.03%	大買/大賣/鉅額交易
2021/02/03	631	14.51	963	14.05	14.40	-332	324,101	-0.10%	大買/大賣/鉅額交易
2021/02/02	400	14.04	336	14.20	14.05	64	318,117	0.02%	大買/大賣/
2021/02/01	659	13.53	437	13.56	13.70	222	312,971	0.07%	大買/大賣/鉅額交易
2021/01/29	573	13.13	431	13.23	13.05	142	309,630	0.05%	大買/大賣/鉅額交易
2021/01/28	54	12.63	17	12.70	12.75	37	306,923	0.01%
2021/01/27	153	13.26	98	13.25	13.00	55	305,593	0.02%	大買/
2021/01/26	178	13.30	160	13.37	13.30	18	302,966	0.01%	大買/大賣/
2021/01/25	131	13.65	7	13.72	13.70	124	302,436	0.04%	大買/鉅額交易
2021/01/22	57	13.31	57	13.50	13.60	0	303,746	0.00%
2021/01/21	132	13.56	128	13.73	13.25	4	306,230	0.00%	大買/大賣/
2021/01/20	16	13.34	60	13.75	13.05	-44	305,068	-0.01%
2021/01/19	191	13.81	21	13.90	13.80	170	301,793	0.06%	大買/鉅額交易
2021/01/18	178	14.27	144	14.09	14.00	34	303,930	0.01%	大買/大賣/
2021/01/15	222	13.98	211.2	13.90	13.95	10.8	300,809	0.00%	大買/大賣/
2021/01/14	55	13.98	47	14.07	13.80	8	300,336	0.00%
2021/01/13	236	13.74	278	13.64	13.90	-42	302,418	-0.01%	大買/大賣/
2021/01/12	97	13.18	19	13.22	13.05	78	295,618	0.03%
2021/01/11	60	13.38	61	13.51	13.45	-1	293,720	0.00%
2021/01/08	136	13.33	148.1	13.24	13.35	-12.1	292,662	0.00%	大買/大賣/
2021/01/07	38	13.61	20	13.74	13.55	18	290,685	0.01%
2021/01/06	47	13.22	289	13.22	13.30	-242	289,457	-0.08%	大賣/鉅額交易
2021/01/05	87	14.01	76	14.08	14.00	11	283,803	0.00%
2021/01/04	322	14.41	15.6	14.45	14.35	306.4	282,535	0.11%	大買/鉅額交易
2020/12/31	62	14.19	362	14.09	14.10	-300	279,396	-0.11%	大賣/鉅額交易
2020/12/30	411	14.85	349	15.05	14.80	62	272,909	0.02%	大買/大賣/
2020/12/29	560	15.46	345	15.46	15.45	215	269,356	0.08%	大買/大賣/鉅額交易
2020/12/28	179	15.05	1,185	15.26	15.35	-1,006	264,836	-0.38%	大買/大賣/鉅額交易
2020/12/25	175	14.41	122	14.48	14.35	53	255,151	0.02%	大買/大賣/
2020/12/24	31	14.19	11	14.35	14.05	20	253,141	0.01%
2020/12/23	47	14.38	20	14.48	14.25	27	252,033	0.01%
2020/12/22	1,294	14.86	306	14.59	14.00	988	250,737	0.39%	大買/大賣/鉅額交易
2020/12/21	48	13.89	104	13.77	14.05	-56	244,236	-0.02%	大賣/
2020/12/18	90	14.06	110	14.06	13.80	-20	240,742	-0.01%	大賣/
2020/12/17	35	14.14	52	14.11	14.20	-17	238,755	-0.01%
2020/12/16	186	13.82	144	13.83	13.95	42	236,564	0.02%	大買/大賣/
2020/12/15	202	14.38	11	14.48	13.85	191	233,188	0.08%	大買/鉅額交易
2020/12/14	281	13.97	444.3	14.19	14.20	-163.3	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	39	13.46	90	13.61	13.30	-51	216,226	-0.02%
2020/12/10	79	13.47	76	13.45	13.25	3	210,426	0.00%
2020/12/09	22	13.28	136	13.31	13.55	-114	204,767	-0.06%	大賣/鉅額交易
2020/12/08	280	12.77	235	12.62	12.75	45	199,089	0.02%	大買/大賣/
2020/12/07	183.3	13.08	178.5	13.32	12.65	4.8	199,438	0.00%	大買/大賣/
2020/12/04	591	12.59	680	12.74	12.95	-89	188,150	-0.05%	大買/大賣/
2020/12/03	71	11.87	249	11.93	11.85	-178	179,557	-0.10%	大賣/鉅額交易
2020/12/02	239	11.76	70	11.70	11.85	169	177,541	0.10%	大買/鉅額交易
2020/12/01	60	10.72	879	10.93	11.00	-819	173,345	-0.47%	大賣/鉅額交易
2020/11/30	8	10.09	186	10.18	10.05	-178	169,710	-0.10%	大賣/鉅額交易
2020/11/27	32	9.96	13	9.99	9.94	19	169,506	0.01%
2020/11/26	3	9.86	22	9.88	9.85	-19	172,245	-0.01%
2020/11/25	56	9.86	2	9.90	9.70	54	175,642	0.03%
2020/11/24	181	9.74	570	9.80	9.78	-389	181,378	-0.21%	大買/大賣/鉅額交易
2020/11/23	65	9.49	57	9.53	9.54	8	196,272	0.00%
2020/11/20	93	9.43	30	9.38	9.38	63	197,867	0.03%
2020/11/19	362	9.52	1,442	9.49	9.52	-1,080	197,485	-0.55%	大買/大賣/鉅額交易
2020/11/18	1,753	9.25	656.5	9.28	9.34	1,096.5	195,162	0.56%	大買/大賣/鉅額交易
2020/11/17	1	9.13	43	9.15	9.15	-42	194,770	-0.02%
2020/11/16	18	9.32	213	9.24	9.25	-195	196,047	-0.10%	大賣/鉅額交易
2020/11/13	409	9.15	420	9.18	9.23	-11	195,333	-0.01%	大買/大賣/
2020/11/12	87	9.32	36	9.25	9.23	51	192,787	0.03%
2020/11/11	636	9.51	30	9.45	9.45	606	190,979	0.32%	大買/鉅額交易
2020/11/10	142	9.90	90	9.74	9.71	52	189,124	0.03%	大買/
2020/11/09	80	9.99	153.1	10.00	10.00	-73.1	187,047	-0.04%	大賣/
2020/11/06	95	9.98	68	9.92	9.91	27	186,408	0.01%
2020/11/05	7	10.00	185	9.98	10.00	-178	185,994	-0.10%	大賣/鉅額交易
2020/11/04	52	10.01	2	9.97	10.00	50	185,941	0.03%
2020/11/03	54	10.10	0	10.05	10.10	54	186,084	0.03%
2020/11/02	100	10.05	383	10.00	10.00	-283	186,672	-0.15%	大賣/鉅額交易
2020/10/30	174	10.06	70	10.16	9.91	104	188,626	0.06%	大買/鉅額交易
2020/10/29	245	10.10	301	10.18	10.25	-56	187,957	-0.03%	大買/大賣/
2020/10/28	57	10.13	8	10.12	10.00	49	185,337	0.03%
2020/10/27	64	10.20	42	10.26	10.25	22	185,824	0.01%
2020/10/26	392	10.43	507	10.38	10.35	-115	186,009	-0.06%	大買/大賣/鉅額交易
2020/10/23	133	10.05	59	10.11	10.25	74	182,677	0.04%	大買/
2020/10/22	109	10.05	1,338	10.00	10.10	-1,229	181,697	-0.68%	大買/大賣/鉅額交易
2020/10/21	1,348	9.91	1,137	9.93	9.98	211	179,789	0.12%	大買/大賣/鉅額交易
2020/10/20	8	9.55	0	0.00	9.55	8	176,187	0.00%
2020/10/19	600	9.59	309	9.55	9.65	291	176,645	0.16%	大買/大賣/鉅額交易
2020/10/16	19	9.55	0	0.00	9.41	19	177,366	0.01%
2020/10/15	4	9.78	2	9.80	9.70	2	177,242	0.00%
2020/10/14	437	9.65	334	9.69	9.64	103	176,345	0.06%	大買/大賣/鉅額交易
2020/10/13	270	9.40	313	9.50	9.56	-43	174,741	-0.02%	大買/大賣/
2020/10/12	131	9.55	144	9.42	9.34	-13	174,160	-0.01%	大買/大賣/
2020/10/08	47	9.43	74	9.40	9.47	-27	175,752	-0.02%
2020/10/07	1,036	9.42	6	9.46	9.39	1,030	176,961	0.58%	大買/鉅額交易
2020/10/06	2	9.27	32	9.46	9.50	-30	178,558	-0.02%
2020/10/05	344	9.27	310	9.16	9.16	34	178,630	0.02%	大買/大賣/
2020/09/30	50	9.29	30	9.34	9.37	20	178,073	0.01%
2020/09/29	1	9.31	20	9.32	9.30	-19	178,037	-0.01%
2020/09/28	28	9.34	8	9.36	9.30	20	180,105	0.01%
2020/09/25	448	9.38	500	9.15	9.25	-52	183,720	-0.03%	大買/大賣/
2020/09/24	17	9.70	13	9.76	9.58	4	182,168	0.00%
2020/09/23	703	10.08	317	10.05	10.05	386	180,661	0.21%	大買/大賣/鉅額交易
2020/09/22	130	10.00	39	10.08	9.96	91	180,359	0.05%	大買/
2020/09/21	154	10.11	55	9.97	9.95	99	179,146	0.06%	大買/
2020/09/18	10	10.03	537	10.05	10.05	-527	178,303	-0.30%	大賣/鉅額交易
2020/09/17	9	10.02	6	10.05	10.10	3	177,848	0.00%
2020/09/16	512	10.10	71	10.30	10.05	441	177,585	0.25%	大買/鉅額交易
2020/09/15	302	10.25	304	10.25	10.25	-2	176,533	0.00%	大買/大賣/
2020/09/14	122	10.17	92	10.20	10.15	30	178,201	0.02%	大買/
2020/09/11	29	10.22	33	10.24	10.20	-4	179,511	0.00%
2020/09/10	90	10.30	22	10.45	10.15	68	177,862	0.04%
2020/09/09	40	10.02	56	10.11	10.15	-16	173,999	-0.01%
2020/09/08	106	9.97	99	9.97	9.88	7	172,265	0.00%	大買/
2020/09/07	81	10.32	35	10.30	10.05	46	171,128	0.03%
2020/09/04	785	10.35	629	10.35	10.45	156	169,743	0.09%	大買/大賣/鉅額交易
2020/09/03	1,279	10.18	993	10.22	10.25	286	165,125	0.17%	大買/大賣/鉅額交易
2020/09/02	35	9.56	274	9.50	9.60	-239	155,916	-0.15%	大賣/鉅額交易
2020/09/01	261	9.47	304	9.35	9.47	-43	156,400	-0.03%	大買/大賣/
2020/08/31	394	9.29	295	9.38	9.12	99	156,286	0.06%	大買/大賣/
2020/08/28	182	9.13	154	9.17	9.12	28	156,287	0.02%	大買/大賣/
2020/08/27	1,054	8.70	1,475	8.81	9.18	-421	153,065	-0.28%	大買/大賣/鉅額交易
2020/08/26	30	8.37	16	8.51	8.35	14	136,413	0.01%
2020/08/25	0	0.00	8	8.29	8.25	-8	134,383	-0.01%
2020/08/24	5	8.15	10	8.25	8.09	-5	133,688	0.00%
2020/08/21	60	7.91	264	7.94	8.04	-204	132,814	-0.15%	大賣/鉅額交易
2020/08/20	189	7.69	248	7.59	7.68	-59	131,503	-0.04%	大買/大賣/
2020/08/19	3	8.23	50	8.23	8.27	-47	128,819	-0.04%
2020/08/18	32	8.25	60	8.22	8.22	-28	128,101	-0.02%
2020/08/17	60	8.23	21	8.30	8.27	39	128,077	0.03%
2020/08/14	120	8.21	35.8	8.21	8.22	84.2	127,473	0.07%	大買/
2020/08/13	10	8.15	40	8.09	8.08	-30	126,970	-0.02%
2020/08/12	19	8.09	50.6	8.07	8.06	-31.6	127,012	-0.02%
2020/08/11	1	8.12	0	0.00	8.11	1	126,624	0.00%
2020/08/10	4	8.22	0	0.00	8.19	4	126,272	0.00%
2020/08/07	97	8.24	116	8.15	8.13	-19	126,006	-0.02%	大賣/
2020/08/06	1	8.40	5.4	8.34	8.34	-4.4	124,947	0.00%
2020/08/05	527	8.72	409	8.57	8.46	118	124,666	0.09%	大買/大賣/鉅額交易
2020/08/04	290	8.60	276	8.62	8.62	14	123,646	0.01%	大買/大賣/
2020/08/03	192	8.52	190	8.45	8.46	2	121,818	0.00%	大買/大賣/
2020/07/31	440	8.44	408	8.36	8.30	32	121,093	0.03%	大買/大賣/
2020/07/30	10	8.03	31	8.25	8.32	-21	120,105	-0.02%
2020/07/29	14	8.05	0	0.00	8.02	14	119,091	0.01%
2020/07/28	2	8.12	2	8.23	8.03	0	119,492	0.00%
2020/07/27	58	8.19	2	8.35	8.13	56	119,791	0.05%
2020/07/24	16	8.29	205	8.15	8.18	-189	119,751	-0.16%	大賣/鉅額交易
2020/07/22	347	8.56	376	8.53	8.52	-29	121,457	-0.02%	大買/大賣/
2020/07/21	387	8.54	405	8.44	8.41	-18	120,095	-0.01%	大買/大賣/
2020/07/20	4	8.37	0	0.00	8.32	4	119,254	0.00%
2020/07/17	23	8.41	7	8.48	8.35	16	120,004	0.01%
2020/07/16	35	8.47	0	0.00	8.40	35	120,478	0.03%
2020/07/15	446	8.78	188	8.57	8.50	258	120,771	0.21%	大買/大賣/鉅額交易
2020/07/14	12	8.50	12	8.53	8.52	0	118,842	0.00%
2020/07/13	30	8.32	146	8.42	8.49	-116	117,657	-0.10%	大賣/鉅額交易
2020/07/10	95	8.18	0	0.00	8.05	95	116,075	0.08%
2020/07/09	6	8.37	17	8.41	8.31	-11	114,859	-0.01%
2020/07/08	277	8.50	278	8.41	8.44	-1	116,000	0.00%	大買/大賣/
2020/07/07	34	8.43	38	8.48	8.43	-4	115,867	0.00%
2020/07/06	20	8.39	319	8.18	8.38	-299	114,187	-0.26%	大賣/鉅額交易
2020/07/03	19	7.76	4	7.79	7.85	15	110,586	0.01%
2020/07/02	0	0.00	15	7.98	7.95	-15	111,331	-0.01%
2020/07/01	213	7.99	150	7.90	7.88	63	113,705	0.06%	大買/大賣/
2020/06/30	12	7.93	2	8.03	7.90	10	116,227	0.01%
2020/06/29	7	7.85	0	0.00	7.96	7	116,453	0.01%
2020/06/24	471	7.95	399	7.87	7.86	72	116,558	0.06%	大買/大賣/
2020/06/23	280	7.94	326	7.85	7.87	-46	118,107	-0.04%	大買/大賣/
2020/06/22	22	7.81	20	7.81	7.82	2	118,453	0.00%
2020/06/19	669	8.07	290	8.14	7.88	379	119,713	0.32%	大買/大賣/鉅額交易
2020/06/18	813	7.89	735	7.95	7.95	78	118,225	0.07%	大買/大賣/
2020/06/17	2	7.62	4	7.65	7.62	-2	118,013	0.00%
2020/06/16	8	7.70	24	7.65	7.66	-16	121,062	-0.01%
2020/06/15	43	7.63	5	7.82	7.55	38	123,031	0.03%
2020/06/12	17	7.58	152	7.51	7.79	-135	122,775	-0.11%	大賣/鉅額交易
2020/06/11	61	7.97	79	7.99	7.80	-18	123,214	-0.01%
2020/06/10	503	7.94	578	8.03	8.04	-75	121,870	-0.06%	大買/大賣/
2020/06/09	138	7.78	10	7.76	7.77	128	122,183	0.10%	大買/鉅額交易
2020/06/08	80	7.86	275	7.93	7.85	-195	124,211	-0.16%	大賣/鉅額交易
2020/06/05	308	7.44	389	7.60	7.60	-81	120,169	-0.07%	大買/大賣/
2020/06/04	26	7.24	94	7.26	7.12	-68	117,612	-0.06%
2020/06/03	324	6.66	605	6.88	7.05	-281	113,718	-0.25%	大買/大賣/鉅額交易
2020/06/02	7	6.40	89	6.38	6.41	-82	110,388	-0.07%
2020/06/01	0	0.00	2	6.35	6.30	-2	110,358	0.00%
2020/05/27	0	0.00	1	6.32	6.24	-1	113,453	0.00%
2020/05/22	1	6.16	0	0.00	6.16	1	119,915	0.00%
2020/05/20	12	6.25	0	0.00	6.22	12	123,690	0.01%
2020/05/19	2	6.30	0	0.00	6.28	2	124,456	0.00%
2020/05/15	5	6.23	0	0.00	6.22	5	127,070	0.00%
2020/05/14	8	6.24	0	0.00	6.22	8	129,491	0.01%
2020/05/13	20	6.40	82	6.42	6.38	-62	130,775	-0.05%
2020/05/12	80	6.47	2	6.54	6.45	78	131,788	0.06%
2020/05/11	488	6.59	391	6.55	6.45	97	131,924	0.07%	大買/大賣/
2020/05/08	270	6.32	520	6.26	6.26	-250	131,518	-0.19%	大買/大賣/鉅額交易
2020/05/07	520	6.24	270	6.22	6.23	250	134,831	0.19%	大買/大賣/鉅額交易
2020/05/05	0	0.00	10	6.29	6.28	-10	136,874	-0.01%
2020/05/04	16	6.29	8	6.30	6.27	8	139,596	0.01%
2020/04/30	10	6.54	2	6.56	6.54	8	141,797	0.01%
2020/04/29	10	6.43	0	0.00	6.44	10	145,790	0.01%
2020/04/28	16	6.45	141	6.53	6.43	-125	148,486	-0.08%	大賣/鉅額交易
2020/04/27	118	6.41	21	6.46	6.43	97	150,314	0.06%	大買/
2020/04/24	12	6.15	0	0.00	6.14	12	149,659	0.01%
2020/04/23	15	6.11	1	6.13	6.12	14	151,340	0.01%
2020/04/22	3	5.96	14	6.09	6.09	-11	153,957	-0.01%
2020/04/21	14	6.01	5	6.10	6.00	9	154,909	0.01%
2020/04/20	9	6.27	2	6.36	6.27	7	155,953	0.00%
2020/04/17	32	6.35	2	6.39	6.25	30	158,534	0.02%
2020/04/15	2	6.34	14	6.33	6.32	-12	163,173	-0.01%
2020/04/14	1	6.28	2	6.26	6.29	-1	166,922	0.00%
2020/04/13	30	6.31	19	6.28	6.23	11	169,149	0.01%
2020/04/10	9	6.03	0	0.00	6.09	9	168,633	0.01%
2020/04/09	11	6.08	25	6.12	6.09	-14	168,821	-0.01%
2020/04/08	27	6.14	0	0.00	6.14	27	167,706	0.02%
2020/04/07	84	6.07	371	6.10	6.06	-287	166,251	-0.17%	大賣/鉅額交易
2020/04/06	404	5.96	43	5.97	5.94	361	164,142	0.22%	大買/鉅額交易
2020/04/01	190	5.35	195	5.40	5.75	-5	161,997	0.00%	大買/大賣/
2020/03/31	5	5.24	5	5.33	5.23	0	158,792	0.00%
2020/03/30	9	5.21	0	0.00	5.25	9	158,339	0.01%
2020/03/27	6	5.47	10	5.52	5.44	-4	157,703	0.00%
2020/03/26	10	5.27	102	5.24	5.28	-92	156,491	-0.06%	大賣/
2020/03/25	178	5.30	298	5.29	5.30	-120	157,066	-0.08%	大買/大賣/鉅額交易
2020/03/24	4	5.04	8	5.02	5.00	-4	157,445	0.00%
2020/03/23	221	4.91	13	4.94	4.85	208	158,084	0.13%	大買/鉅額交易
2020/03/20	72	5.41	35	5.41	5.36	37	157,943	0.02%
2020/03/19	24	5.21	90	5.16	5.08	-66	158,392	-0.04%
2020/03/18	10	5.76	76	5.72	5.64	-66	157,799	-0.04%
2020/03/17	57	5.79	34	5.80	5.77	23	157,989	0.01%
2020/03/16	102	6.04	234	6.14	6.02	-132	156,422	-0.08%	大買/大賣/鉅額交易
2020/03/13	20	6.04	50	6.03	6.27	-30	157,860	-0.02%
2020/03/12	123	6.74	427	6.88	6.62	-304	159,437	-0.19%	大買/大賣/鉅額交易
2020/03/10	2	7.21	42	7.31	7.33	-40	158,487	-0.03%
2020/03/09	285	7.75	245	7.55	7.52	40	158,145	0.03%	大買/大賣/
2020/03/06	18	7.87	7	7.85	7.85	11	158,756	0.01%
2020/03/05	195	8.08	189	8.08	8.02	6	160,468	0.00%	大買/大賣/
2020/03/04	171	7.81	206	7.98	8.00	-35	164,130	-0.02%	大買/大賣/
2020/03/03	18	7.83	7	7.99	7.75	11	167,539	0.01%
2020/03/02	243	7.67	204	7.75	7.75	39	172,486	0.02%	大買/大賣/
2020/02/27	273	7.86	176	7.91	7.90	97	172,664	0.06%	大買/大賣/
2020/02/26	257	8.44	183	8.16	8.15	74	172,075	0.04%	大買/大賣/
2020/02/25	28	8.61	92	8.66	8.58	-64	169,351	-0.04%
2020/02/24	426	8.84	243	8.73	8.72	183	168,287	0.11%	大買/大賣/鉅額交易
2020/02/21	666	8.76	150	8.73	8.72	516	165,287	0.31%	大買/大賣/鉅額交易
2020/02/20	19	8.84	4	8.98	8.82	15	164,996	0.01%
2020/02/19	154	8.93	171	8.94	8.94	-17	164,381	-0.01%	大買/大賣/
2020/02/18	1,028	8.79	386	8.77	8.76	642	165,806	0.39%	大買/大賣/鉅額交易
2020/02/17	19	8.76	10	8.65	8.63	9	164,450	0.01%
2020/02/14	250	9.10	225	9.03	9.04	25	162,037	0.02%	大買/大賣/
2020/02/13	27	9.17	4	9.29	9.20	23	160,956	0.01%
2020/02/12	11	9.37	69	9.39	9.34	-58	160,169	-0.04%
2020/02/11	14	9.36	16	9.34	9.37	-2	159,244	0.00%
2020/02/10	1,056	9.36	1,039	9.32	9.32	17	158,962	0.01%	大買/大賣/
2020/02/07	4	9.13	2	9.12	9.13	2	157,381	0.00%
2020/02/06	2	9.16	24	9.25	9.28	-22	155,482	-0.01%
2020/02/05	33	9.32	40	9.32	9.12	-7	154,171	0.00%
2020/02/04	681	9.40	1,059	9.27	9.21	-378	151,333	-0.25%	大買/大賣/鉅額交易
2020/02/03	821	8.87	517	8.93	9.32	304	149,505	0.20%	大買/大賣/鉅額交易
2020/01/31	114	8.71	38	8.69	8.80	76	144,504	0.05%	大買/
2020/01/30	48	8.57	11	8.51	8.41	37	142,016	0.03%
2020/01/20	7	9.35	14	9.38	9.34	-7	138,412	-0.01%
2020/01/17	164	9.14	186	9.18	9.26	-22	136,602	-0.02%	大買/大賣/
2020/01/16	30	9.00	5	9.03	9.00	25	134,927	0.02%
2020/01/15	6	9.13	6	9.12	9.12	0	132,140	0.00%
2020/01/14	14	9.30	21	9.33	9.21	-7	130,147	-0.01%
2020/01/13	657	9.23	2,010	9.31	9.35	-1,353	127,978	-1.06%	大買/大賣/鉅額交易
2020/01/10	1,786	8.88	1,490	8.95	8.96	296	125,378	0.24%	大買/大賣/鉅額交易
2020/01/09	10	8.80	23	8.89	8.79	-13	123,801	-0.01%
2020/01/08	5	8.49	51	8.65	8.73	-46	121,007	-0.04%
2020/01/07	1,260	8.33	1,200	8.26	8.38	60	116,769	0.05%	大買/大賣/
2020/01/06	1,101	8.30	181	8.14	8.10	920	114,646	0.80%	大買/大賣/鉅額交易
2020/01/03	14	8.10	10	8.20	8.18	4	112,950	0.00%
2020/01/02	25	8.33	0	0.00	8.29	25	112,371	0.02%
2019/12/31	20	8.32	0.2	8.30	8.33	19.8	112,776	0.02%
2019/12/30	13	8.24	8	8.32	8.25	5	113,285	0.00%
2019/12/27	143	8.52	189	8.51	8.37	-46	113,155	-0.04%	大買/大賣/
2019/12/26	2	8.37	0	0.00	8.37	2	111,944	0.00%
2019/12/24	6	8.37	0	0.00	8.36	6	113,047	0.01%
2019/12/23	4	8.50	22	8.54	8.45	-18	113,149	-0.02%
2019/12/20	15	8.48	10	8.48	8.41	5	113,408	0.00%
2019/12/19	167	8.57	143.2	8.66	8.52	23.8	111,600	0.02%	大買/大賣/
2019/12/18	606	8.73	657	8.82	8.80	-51	108,965	-0.05%	大買/大賣/
2019/12/17	7	8.51	7	8.62	8.62	0	107,323	0.00%
2019/12/16	23	8.57	445	8.52	8.60	-422	106,562	-0.40%	大賣/鉅額交易
2019/12/13	10	8.15	26	8.21	8.20	-16	102,869	-0.02%
2019/12/12	119	8.16	213	8.17	8.06	-94	101,644	-0.09%	大買/大賣/
2019/12/11	4	8.08	100.2	8.11	8.05	-96.2	100,222	-0.10%
2019/12/10	957	8.10	888	8.16	8.08	69	100,238	0.07%	大買/大賣/
2019/12/09	589	7.98	1,138	8.07	8.04	-549	98,187	-0.56%	大買/大賣/鉅額交易
2019/12/06	12	7.59	20	7.54	7.55	-8	94,563	-0.01%
2019/12/05	439	7.77	0	0.00	7.70	439	93,615	0.47%	大買/鉅額交易
2019/12/04	214	7.71	169	7.94	7.92	45	93,404	0.05%	大買/大賣/
2019/12/03	34	7.69	12	7.68	7.71	22	91,822	0.02%
2019/12/02	261	7.82	62	8.05	7.81	199	89,997	0.22%	大買/鉅額交易
2019/11/29	864	7.73	707	7.87	7.90	157	87,689	0.18%	大買/大賣/鉅額交易
2019/11/28	258	7.60	13	7.65	7.63	245	83,769	0.29%	大買/鉅額交易
2019/11/27	7	7.55	27	7.42	7.56	-20	80,998	-0.02%
2019/11/26	5	7.12	2	7.23	7.05	3	75,604	0.00%
2019/11/25	1	7.09	16	7.06	7.12	-15	74,186	-0.02%
2019/11/21	5	6.88	0	0.00	6.90	5	74,912	0.01%
2019/11/19	5	6.96	0	0.00	6.97	5	77,610	0.01%
2019/11/18	0	0.00	72	6.91	6.94	-72	81,077	-0.09%
2019/11/15	189	6.97	105	6.92	6.89	84	83,372	0.10%	大買/大賣/
2019/11/13	7	6.68	0	0.00	6.67	7	86,815	0.01%
2019/11/11	4	6.79	0	0.00	6.77	4	88,767	0.00%
2019/11/08	3	7.00	1	7.03	6.97	2	88,871	0.00%
2019/11/07	4	7.07	7	7.12	7.02	-3	89,027	0.00%
2019/11/06	0	0.00	12	6.98	7.10	-12	88,998	-0.01%
2019/11/04	4	6.80	0	0.00	6.80	4	89,304	0.00%
2019/11/01	1	6.68	0	0.00	6.68	1	91,250	0.00%
2019/10/31	9	6.75	22	6.90	6.77	-13	92,881	-0.01%
2019/10/29	2	7.05	2	7.13	6.96	0	93,065	0.00%
2019/10/28	0	0.00	3	7.01	7.01	-3	92,237	0.00%
2019/10/23	22	6.97	0	0.00	6.93	22	93,883	0.02%
2019/10/21	0	0.00	12	7.09	7.03	-12	95,206	-0.01%
2019/10/18	555	7.04	945	6.95	6.97	-390	95,581	-0.41%	大買/大賣/鉅額交易
2019/10/17	10	6.95	4	7.10	7.13	6	95,539	0.01%
2019/10/16	202	6.95	214	6.93	6.93	-12	98,301	-0.01%	大買/大賣/
2019/10/15	319	6.97	317	6.86	6.84	2	101,768	0.00%	大買/大賣/
2019/10/14	439	6.92	443	6.97	6.93	-4	103,781	0.00%	大買/大賣/
2019/10/09	254	6.92	284	6.81	6.80	-30	103,562	-0.03%	大買/大賣/
2019/10/08	402	6.97	404	7.02	7.03	-2	104,815	0.00%	大買/大賣/
2019/10/07	165	6.90	167	6.97	6.98	-2	105,862	0.00%	大買/大賣/
2019/10/04	15	6.84	12	6.84	6.94	3	106,537	0.00%
2019/10/03	2	6.41	47	6.68	6.71	-45	106,627	-0.04%
2019/10/02	2	6.64	0	0.00	6.62	2	106,157	0.00%
2019/10/01	2	6.72	6	6.77	6.80	-4	106,412	0.00%
2019/09/27	9	6.62	0	0.00	6.60	9	105,470	0.01%
2019/09/26	16	6.87	5	6.93	6.82	11	104,830	0.01%
2019/09/25	4	6.94	0	0.00	6.93	4	104,258	0.00%
2019/09/20	0	0.00	2	7.09	7.10	-2	105,140	0.00%
2019/09/19	5	7.10	3	7.18	7.02	2	104,556	0.00%
2019/09/18	0	0.00	1	7.14	7.14	-1	104,060	0.00%
2019/09/17	22	7.09	2	7.12	7.12	20	103,844	0.02%
2019/09/16	0	0.00	1	7.30	7.28	-1	105,559	0.00%
2019/09/12	3	7.32	168	7.34	7.28	-165	105,914	-0.16%	大賣/鉅額交易
2019/09/11	150	7.30	1	7.30	7.29	149	105,547	0.14%	大買/鉅額交易
2019/09/10	545	7.27	403	7.20	7.16	142	104,723	0.14%	大買/大賣/鉅額交易
2019/09/09	53	7.22	80	7.22	7.20	-27	103,208	-0.03%
2019/09/06	282	7.17	4	7.17	7.16	278	102,737	0.27%	大買/鉅額交易
2019/09/05	102	7.02	1	7.10	7.01	101	101,986	0.10%	大買/鉅額交易
2019/09/03	6	7.04	16	7.05	6.92	-10	105,849	-0.01%
2019/09/02	16	6.96	10	7.02	6.96	6	106,282	0.01%
2019/08/30	2	7.01	28	6.99	7.02	-26	106,161	-0.02%
2019/08/29	6	6.76	14	6.79	6.77	-8	104,614	-0.01%
2019/08/28	3	6.67	0	0.00	6.66	3	103,681	0.00%
2019/08/27	9	6.64	17	6.68	6.64	-8	103,195	-0.01%
2019/08/26	31	6.86	5	6.93	6.73	26	102,618	0.03%
2019/08/23	3	6.78	2	6.86	6.93	1	100,991	0.00%
2019/08/22	13	6.95	2	7.01	6.85	11	100,504	0.01%
2019/08/21	8	7.20	3	7.31	7.08	5	100,432	0.00%
2019/08/20	310	6.88	309	6.85	6.85	1	96,500	0.00%	大買/大賣/
2019/08/19	10	6.92	46	6.82	7.04	-36	94,982	-0.04%
2019/08/16	10	6.35	125	6.43	6.53	-115	92,336	-0.12%	大賣/鉅額交易
2019/08/15	66	5.85	77	5.92	6.04	-11	90,103	-0.01%
2019/08/14	10	6.07	2	6.19	5.96	8	90,364	0.01%
2019/08/13	5.7	6.08	0	0.00	6.08	5.7	89,828	0.01%
2019/08/12	11	6.20	6	6.19	6.17	5	90,860	0.01%
2019/08/08	29	6.32	28	6.30	6.32	1	92,183	0.00%
2019/08/07	3	6.11	2	6.20	6.08	1	91,448	0.00%
2019/08/06	16	6.17	79	6.13	6.18	-63	91,015	-0.07%
2019/08/05	23	6.51	24	6.62	6.42	-1	89,773	0.00%
2019/08/02	38	6.92	177	6.95	6.86	-139	87,754	-0.16%	大賣/鉅額交易
2019/08/01	2	7.12	30	7.11	7.10	-28	86,150	-0.03%
2019/07/30	18	7.17	0	0.00	7.16	18	84,713	0.02%
2019/07/29	7	7.18	2	7.26	7.19	5	84,418	0.01%
2019/07/26	5	7.20	50	7.20	7.18	-45	83,633	-0.05%
2019/07/25	2	7.27	0	0.00	7.27	2	82,730	0.00%
2019/07/24	8	7.40	0	0.00	7.34	8	81,985	0.01%
2019/07/23	20	7.49	20	7.49	7.49	0	80,894	0.00%
2019/07/22	18	7.57	0	0.00	7.51	18	80,287	0.02%
2019/07/19	22	7.65	13	7.64	7.66	9	79,334	0.01%
2019/07/18	264	7.91	234	8.04	7.62	30	78,651	0.04%	大買/大賣/
2019/07/17	23	7.86	44	7.83	7.92	-21	74,519	-0.03%
2019/07/16	5	7.41	37	7.36	7.40	-32	69,671	-0.05%
2019/07/15	24	7.17	122	7.17	7.17	-98	67,119	-0.15%	大賣/
2019/07/12	152	7.37	50	7.26	7.26	102	66,512	0.15%	大買/鉅額交易
2019/07/11	111	7.41	114	7.41	7.41	-3	65,850	0.00%	大買/大賣/
2019/07/10	165	7.24	4	7.32	7.33	161	64,315	0.25%	大買/鉅額交易
2019/07/09	7	7.21	0	0.00	7.20	7	62,916	0.01%
2019/07/08	7	7.31	0	0.00	7.30	7	62,087	0.01%
2019/07/02	0	0.00	100	7.39	7.37	-100	60,995	-0.16%
2019/07/01	2	7.40	8	7.44	7.40	-6	60,857	-0.01%
2019/06/28	4	7.29	2	7.35	7.33	2	60,581	0.00%
2019/06/27	1	7.37	5	7.35	7.34	-4	60,229	-0.01%
2019/06/26	11	7.28	0	0.00	7.22	11	58,783	0.02%
2019/06/25	12	7.36	0	0.00	7.33	12	58,306	0.02%
2019/06/24	10	7.36	0	0.00	7.38	10	57,142	0.02%
2019/06/21	1	7.38	13	7.39	7.38	-12	56,745	-0.02%
2019/06/19	0	0.00	3	7.25	7.24	-3	53,069	-0.01%
2019/06/18	21	7.20	0	0.00	7.17	21	52,219	0.04%
2019/06/17	0.3	7.33	0	0.00	7.32	0.3	51,760	0.00%
2019/06/14	4	7.29	0	0.00	7.27	4	51,464	0.01%
2019/06/12	106	7.43	6	7.40	7.33	100	50,606	0.20%	大買/
2019/06/11	811	7.19	810	7.41	7.49	1	49,228	0.00%	大買/大賣/
2019/06/10	11	7.05	6	7.09	7.06	5	45,558	0.01%
2019/06/06	5	7.16	0	0.00	7.15	5	44,517	0.01%
2019/06/05	5	7.44	2	7.42	7.24	3	43,887	0.01%
2019/06/03	8	7.40	0	0.00	7.41	8	43,175	0.02%
2019/05/31	0	0.00	300	7.43	7.49	-300	43,401	-0.69%	大賣/鉅額交易
2019/05/28	5	7.44	14	7.46	7.36	-9	42,808	-0.02%
2019/05/27	12	7.37	0	0.00	7.36	12	41,105	0.03%
2019/05/24	21	7.46	26	7.45	7.34	-5	40,794	-0.01%
2019/05/23	4	7.16	3	7.22	7.21	1	39,587	0.00%
2019/05/22	5	7.34	3	7.38	7.34	2	39,225	0.01%
2019/05/21	14	7.35	5	7.31	7.29	9	38,370	0.02%
2019/05/20	614	7.64	304	7.65	7.57	310	36,782	0.84%	大買/大賣/鉅額交易
2019/05/17	22	7.77	10	7.74	7.56	12	35,967	0.03%
2019/05/16	19	8.19	21	8.19	8.02	-2	34,459	-0.01%
2019/05/15	18	8.63	35	8.61	8.61	-17	32,819	-0.05%
2019/05/14	6	8.71	0	0.00	8.69	6	32,403	0.02%
2019/05/13	15	8.93	6	8.90	8.87	9	31,972	0.03%
2019/05/10	52	9.01	0	0.00	9.01	52	31,782	0.16%
2019/05/09	11	9.17	0	0.00	9.12	11	31,750	0.03%
2019/05/08	8	9.43	0	0.00	9.36	8	31,446	0.03%
2019/05/07	16	9.67	0	0.00	9.60	16	31,070	0.05%
2019/05/06	8	9.68	15	9.66	9.64	-7	30,923	-0.02%
2019/05/02	3	9.87	0	0.00	9.91	3	30,627	0.01%
2019/04/30	5	9.90	0	0.00	9.90	5	30,487	0.02%
2019/04/26	15	9.88	0	0.00	9.92	15	30,374	0.05%
2019/04/24	58	9.97	1	9.92	9.91	57	30,195	0.19%
2019/04/22	2	10.05	0	0.00	10.05	2	29,519	0.01%
2019/04/18	35	10.14	0	0.00	10.05	35	29,697	0.12%
2019/04/17	310	10.50	51	10.37	10.35	259	29,442	0.88%	大買/鉅額交易
2019/04/16	114	10.13	20	10.20	10.15	94	28,271	0.33%	大買/
2019/04/15	2	10.20	8	10.24	10.20	-6	28,080	-0.02%
2019/04/11	20	10.10	42	10.15	10.20	-22	27,789	-0.08%
2019/04/10	27	10.06	0	0.00	10.10	27	27,746	0.10%
2019/04/08	20	10.15	4	10.18	10.20	16	27,290	0.06%
2019/04/03	20	10.05	42	10.15	10.05	-22	26,907	-0.08%
2019/04/02	46	10.12	44	10.20	10.10	2	26,775	0.01%
2019/04/01	95	10.10	40	10.10	10.15	55	26,404	0.21%
2019/03/29	20	10.00	20	10.05	10.00	0	25,935	0.00%
2019/03/28	2	10.00	0	0.00	9.99	2	26,056	0.01%
2019/03/27	42	10.02	0	0.00	10.00	42	26,025	0.16%
2019/03/26	130	10.13	98	10.10	10.10	32	26,029	0.12%	大買/
2019/03/25	20	9.98	10	10.05	10.05	10	25,912	0.04%
2019/03/22	20	10.05	56	10.08	10.10	-36	25,892	-0.14%
2019/03/21	0	0.00	3	10.00	10.00	-3	25,670	-0.01%
2019/03/20	30	9.99	0	0.00	9.95	30	25,780	0.12%
2019/03/19	22	10.00	0	0.00	10.00	22	25,493	0.09%
2019/03/18	0	0.00	3	10.05	10.10	-3	25,433	-0.01%
2019/03/15	2	9.98	94	10.07	9.98	-92	25,450	-0.36%
2019/03/14	48	9.93	0	0.00	9.89	48	24,677	0.19%
2019/03/11	20	10.05	5	10.10	10.00	15	25,034	0.06%
2019/03/08	44	10.05	0	0.00	10.00	44	25,183	0.17%
2019/03/07	14	10.13	11	10.20	10.10	3	25,685	0.01%
2019/03/06	0	0.00	42	10.20	10.30	-42	25,803	-0.16%
2019/03/05	0	0.00	5	10.00	10.10	-5	25,528	-0.02%
2019/03/04	22	10.10	0	0.00	10.10	22	25,195	0.09%
2019/02/27	0	0.00	57	10.11	10.25	-57	24,903	-0.23%
2019/02/26	0	0.00	19	9.97	9.96	-19	24,173	-0.08%
2019/02/25	0	0.00	12	9.85	9.84	-12	23,765	-0.05%
2019/02/22	6	9.71	27	9.81	9.83	-21	23,935	-0.09%
2019/02/21	96	9.75	32.1	9.73	9.73	63.9	23,671	0.27%
2019/02/20	27	9.86	10	9.93	9.93	17	22,995	0.07%
2019/02/19	32	9.81	0	0.00	9.81	32	22,877	0.14%
2019/02/18	16	9.94	0	0.00	9.90	16	22,678	0.07%
2019/02/15	39	10.11	27	10.25	10.05	12	22,445	0.05%
2019/02/14	10	10.40	10	10.50	10.40	0	22,169	0.00%
2019/02/13	22	10.40	27	10.50	10.35	-5	22,263	-0.02%
2019/02/12	0	0.00	5	10.45	10.35	-5	22,088	-0.02%
2019/02/11	7	10.31	7	10.46	10.35	0	21,999	0.00%
2019/01/30	5	10.30	61	10.36	10.45	-56	21,998	-0.25%
2019/01/29	0	0.00	21	10.43	10.50	-21	23,168	-0.09%
2019/01/28	10	10.30	0	0.00	10.30	10	23,103	0.04%
2019/01/25	0	0.00	15	10.48	10.45	-15	23,386	-0.06%
2019/01/24	0	0.00	1	10.35	10.35	-1	23,720	0.00%
2019/01/23	6	10.25	16	10.28	10.35	-10	24,120	-0.04%
2019/01/22	2	10.25	0	0.00	10.25	2	24,392	0.01%
2019/01/21	0	0.00	5	10.45	10.35	-5	24,841	-0.02%
2019/01/18	0	0.00	2	10.45	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	20	10.40	10.40	-20	25,650	-0.08%
2019/01/16	0	0.00	4	10.33	10.35	-4	25,851	-0.02%
2019/01/15	0	0.00	32	10.27	10.30	-32	25,891	-0.12%
2019/01/14	12	10.08	0	0.00	10.10	12	25,811	0.05%
2019/01/10	20	10.25	7	10.21	10.25	13	27,022	0.05%
2019/01/09	10	10.20	54	10.10	10.20	-44	27,098	-0.16%
2019/01/08	10	9.89	30	9.93	9.89	-20	27,207	-0.07%
2019/01/07	0	0.00	24	9.86	9.90	-24	27,532	-0.09%
2019/01/04	5	9.68	0	0.00	9.70	5	28,191	0.02%
2019/01/03	1	9.60	95	9.65	9.64	-94	29,609	-0.32%
2019/01/02	97	9.61	0	0.00	9.50	97	30,029	0.32%
2018/12/28	50	9.68	60	9.72	9.72	-10	30,008	-0.03%
2018/12/27	2	9.66	12	9.70	9.71	-10	30,473	-0.03%
2018/12/26	110	9.57	150	9.52	9.48	-40	30,586	-0.13%	大買/大賣/
2018/12/25	60	9.61	50	9.62	9.62	10	30,587	0.03%
2018/12/24	70	9.87	58	9.81	9.81	12	30,914	0.04%
2018/12/22	50	9.83	50	9.97	9.97	0	31,047	0.00%
2018/12/21	132	9.89	75	9.90	9.90	57	31,351	0.18%	大買/
2018/12/20	2	9.94	0	0.00	9.98	2	31,344	0.01%
2018/12/19	10	10.00	115	10.00	10.05	-105	31,416	-0.33%	大賣/鉅額交易
2018/12/18	12	10.00	0	0.00	9.99	12	31,418	0.04%
2018/12/17	50	10.05	50	10.10	10.05	0	31,696	0.00%
2018/12/14	60	10.05	60	10.14	10.10	0	32,258	0.00%
2018/12/13	50	10.15	50	10.20	10.20	0	32,420	0.00%
2018/12/11	0	0.00	10	10.15	10.20	-10	32,490	-0.03%
2018/12/10	10	10.05	0	0.00	10.10	10	32,764	0.03%
2018/12/07	0	0.00	77	10.20	10.20	-77	32,885	-0.23%
2018/12/06	99	10.24	0	0.00	10.10	99	33,109	0.30%
2018/12/05	27	10.40	0	0.00	10.40	27	33,003	0.08%
2018/12/04	0	0.00	17	10.59	10.60	-17	33,740	-0.05%
2018/12/03	0	0.00	26	10.49	10.45	-26	33,772	-0.08%
2018/11/30	24	10.38	22	10.50	10.25	2	33,586	0.01%
2018/11/29	0	0.00	54	10.40	10.35	-54	33,022	-0.16%
2018/11/28	50	10.15	4	10.30	10.35	46	32,725	0.14%
2018/11/27	30	10.10	42	10.19	10.20	-12	32,893	-0.04%
2018/11/23	10	10.05	55	10.01	9.96	-45	33,461	-0.13%
2018/11/21	115	9.94	120	9.99	10.00	-5	33,474	-0.01%	大買/大賣/
2018/11/20	132	10.11	120	10.05	10.05	12	33,172	0.04%	大買/大賣/
2018/11/19	50	10.20	60	10.25	10.25	-10	33,302	-0.03%
2018/11/16	62	10.14	60	10.20	10.20	2	33,443	0.01%
2018/11/15	50	10.10	50	10.20	10.20	0	33,295	0.00%
2018/11/14	85	10.06	85	10.15	10.15	0	33,471	0.00%
2018/11/13	57	9.83	57	10.07	10.10	0	33,858	0.00%
2018/11/12	60	10.06	60	10.12	10.10	0	33,799	0.00%
2018/11/09	100	10.08	51.2	10.10	10.10	48.8	33,883	0.14%
2018/11/08	62	10.15	64	10.10	10.10	-2	34,780	-0.01%
2018/11/07	63	9.98	56	10.09	10.10	7	34,721	0.02%
2018/11/06	13	9.89	42	9.91	10.05	-29	34,552	-0.08%
2018/11/02	1	9.50	0	0.00	9.38	1	33,050	0.00%
2018/11/01	3	9.40	3	9.51	9.46	0	33,420	0.00%
2018/10/31	10	9.35	0	0.00	9.37	10	33,436	0.03%
2018/10/30	4	9.42	10	9.37	9.42	-6	33,189	-0.02%
2018/10/29	0	0.00	4	9.25	9.28	-4	33,125	-0.01%
2018/10/26	10	9.06	10	9.06	9.01	0	33,230	0.00%
2018/10/25	2	9.12	0	0.00	9.16	2	32,892	0.01%
2018/10/24	5	9.15	0	0.00	9.31	5	32,772	0.02%
2018/10/22	3	9.42	0	0.00	9.40	3	33,324	0.01%
2018/10/19	2	9.15	18	9.31	9.45	-16	33,707	-0.05%
2018/10/18	6	9.29	6	9.41	9.26	0	32,708	0.00%
2018/10/17	6	9.34	3	9.54	9.32	3	32,677	0.01%
2018/10/16	7	9.35	0	0.00	9.34	7	32,790	0.02%
2018/10/12	3	9.63	13	9.44	9.67	-10	33,111	-0.03%
2018/10/11	32	9.21	90	9.42	9.11	-58	32,844	-0.18%
2018/10/08	3	10.22	0	0.00	10.20	3	31,651	0.01%
2018/10/05	2	10.15	0	0.00	10.15	2	31,790	0.01%
2018/10/04	19	10.39	0	0.00	10.30	19	31,635	0.06%
2018/10/03	2	10.50	0	0.00	10.60	2	32,774	0.01%
2018/10/02	2	10.50	2	10.60	10.60	0	34,681	0.00%
2018/10/01	0	0.00	2	10.75	10.70	-2	37,293	-0.01%
2018/09/28	0	0.00	10	10.75	10.60	-10	38,225	-0.03%
2018/09/27	4	10.65	42	10.68	10.70	-38	38,389	-0.10%
2018/09/26	1	10.65	21	10.58	10.65	-20	38,207	-0.05%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/21	2	10.30	2	10.40	10.40	0	38,507	0.00%
2018/09/20	128	10.42	0	0.00	10.30	128	38,868	0.33%	大買/鉅額交易
2018/09/19	10	10.55	0	0.00	10.55	10	38,830	0.03%
2018/09/18	25	10.55	25	10.60	10.55	0	38,970	0.00%
2018/09/17	27	10.60	25	10.65	10.65	2	39,152	0.01%
2018/09/14	28	10.66	38	10.76	10.75	-10	39,198	-0.03%
2018/09/13	12	10.60	0	0.00	10.60	12	39,177	0.03%
2018/09/12	10	10.70	2	10.75	10.70	8	40,296	0.02%
2018/09/11	0	0.00	12	10.69	10.65	-12	41,066	-0.03%
2018/09/10	31	10.60	0	0.00	10.50	31	41,700	0.07%
2018/09/07	19	10.99	0	0.00	10.95	19	42,040	0.05%
2018/09/06	4	11.18	0	0.00	11.15	4	42,065	0.01%
2018/09/05	7	11.35	0	0.00	11.30	7	42,228	0.02%
2018/09/04	0	0.00	2	11.50	11.50	-2	42,548	0.00%
2018/09/03	0	0.00	57	11.55	11.45	-57	42,981	-0.13%
2018/08/31	0	0.00	2	11.45	11.45	-2	43,367	0.00%
2018/08/30	2	11.40	16	11.49	11.40	-14	44,901	-0.03%
2018/08/29	0	0.00	7	11.30	11.30	-7	44,797	-0.02%
2018/08/28	7	11.25	7	11.35	11.25	0	44,879	0.00%
2018/08/27	2	11.25	0	0.00	11.30	2	45,166	0.00%
2018/08/24	12	11.20	2	11.35	11.20	10	45,860	0.02%
2018/08/23	5	11.25	5	11.38	11.35	0	46,537	0.00%
2018/08/20	0	0.00	5	11.26	11.30	-5	46,960	-0.01%
2018/08/17	0	0.00	12	11.10	11.05	-12	46,791	-0.03%
2018/08/16	2	10.75	2	10.95	11.00	0	46,707	0.00%
2018/08/15	56	10.88	40	10.96	10.90	16	46,984	0.03%
2018/08/13	20	11.23	20	11.28	11.20	0	46,567	0.00%
2018/08/10	7	11.38	10	11.60	11.35	-3	46,490	-0.01%
2018/08/09	5	11.60	0	0.00	11.60	5	46,603	0.01%
2018/08/08	24	11.63	8	11.78	11.70	16	46,646	0.03%
2018/08/07	0	0.00	4	11.60	11.60	-4	46,309	-0.01%
2018/08/03	0	0.00	10	11.40	11.40	-10	45,945	-0.02%
2018/08/02	13	11.28	0	0.00	11.20	13	46,218	0.03%
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/30	0	0.00	2	11.50	11.45	-2	48,562	0.00%
2018/07/27	2	11.30	0	0.00	11.35	2	48,548	0.00%
2018/07/25	0	0.00	21	11.40	11.40	-21	48,203	-0.04%
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/23	1	11.50	7	11.46	11.50	-6	48,857	-0.01%
2018/07/20	0	0.00	4	11.40	11.40	-4	49,962	-0.01%
2018/07/19	0	0.00	1	11.25	11.25	-1	49,661	0.00%
2018/07/18	0	0.00	13	11.21	11.25	-13	50,074	-0.03%
2018/07/17	3	11.03	158	11.13	11.20	-155	50,036	-0.31%	大賣/鉅額交易
2018/07/16	15	11.05	15	11.10	11.05	0	49,827	0.00%
2018/07/13	50	11.10	0	0.00	11.15	50	50,469	0.10%
2018/07/12	0	0.00	50	11.10	11.10	-50	50,765	-0.10%
2018/07/11	19	11.10	13	11.15	11.10	6	52,617	0.01%
2018/07/10	5	11.75	127	11.90	11.75	-122	52,788	-0.23%	大賣/鉅額交易
2018/07/09	50	11.50	14	11.62	11.80	36	50,917	0.07%
2018/07/06	0	0.00	14	11.16	11.15	-14	48,364	-0.03%
2018/07/05	0	0.00	2	11.00	10.95	-2	48,169	0.00%
2018/07/03	9	10.89	1	10.90	10.85	8	49,023	0.02%
2018/07/02	0	0.00	52	11.10	10.95	-52	49,141	-0.11%
2018/06/29	10	10.90	20	10.98	10.95	-10	49,781	-0.02%
2018/06/28	7	10.87	0	0.00	10.85	7	49,320	0.01%
2018/06/27	23	11.07	0	0.00	11.05	23	49,745	0.05%
2018/06/26	6	11.10	0	0.00	11.10	6	49,934	0.01%
2018/06/25	2	11.20	0	0.00	11.25	2	49,816	0.00%
2018/06/22	2	11.30	0	0.00	11.20	2	49,995	0.00%
2018/06/21	21	11.46	0	0.00	11.35	21	50,342	0.04%
2018/06/20	9	11.48	18	11.75	11.80	-9	49,580	-0.02%
2018/06/19	40	11.71	0	0.00	11.60	40	49,306	0.08%
2018/06/15	2	12.00	4	12.13	12.00	-2	49,499	0.00%
2018/06/14	4	11.98	0	0.00	11.95	4	49,497	0.01%
2018/06/13	0	0.00	2	12.20	12.20	-2	50,192	0.00%
2018/06/12	1	12.25	12	12.16	12.20	-11	50,529	-0.02%
2018/06/11	0	0.00	2	12.10	12.10	-2	50,633	0.00%
2018/06/08	16	12.18	0	0.00	12.05	16	51,007	0.03%
2018/06/07	10	12.10	53	12.04	12.30	-43	50,583	-0.09%
2018/06/06	28	11.80	1	11.70	11.80	27	49,783	0.05%
2018/06/05	6	11.70	0	0.00	11.70	6	50,511	0.01%
2018/06/04	0	0.00	2	11.80	11.80	-2	52,139	0.00%
2018/06/01	11	11.70	18	11.71	11.75	-7	52,339	-0.01%
2018/05/31	1	11.40	4	11.55	11.60	-3	51,792	-0.01%
2018/05/30	2	11.35	0	0.00	11.35	2	51,357	0.00%
2018/05/29	10	11.55	10	11.55	11.55	0	51,155	0.00%
2018/05/25	5	11.49	0	0.00	11.45	5	52,260	0.01%
2018/05/24	2	11.50	0	0.00	11.55	2	52,295	0.00%
2018/05/23	10	11.80	14	11.68	11.60	-4	52,968	-0.01%
2018/05/22	0	0.00	62	11.56	11.60	-62	53,217	-0.12%
2018/05/18	10	11.45	1	11.50	11.45	9	55,834	0.02%
2018/05/17	0	0.00	20	11.55	11.55	-20	57,065	-0.04%
2018/05/16	0	0.00	2	11.60	11.55	-2	58,309	0.00%
2018/05/11	0	0.00	2	11.55	11.55	-2	62,003	0.00%
2018/05/10	2	11.45	50	11.45	11.40	-48	62,410	-0.08%
2018/05/09	4	11.63	2	11.85	11.60	2	62,700	0.00%
2018/05/08	0	0.00	23	11.59	11.65	-23	63,148	-0.04%
2018/05/04	0	0.00	6	11.25	11.15	-6	63,551	-0.01%
2018/05/03	2	10.95	2	11.05	11.05	0	64,015	0.00%
2018/05/02	0	0.00	50.9	11.05	11.05	-50.9	65,830	-0.08%
2018/04/30	1	11.05	2	11.20	11.10	-1	68,363	0.00%
2018/04/27	0	0.00	12	11.14	11.10	-12	70,749	-0.02%
2018/04/26	100	11.01	110	10.94	10.90	-10	73,899	-0.01%	大賣/
2018/04/25	41	11.17	44	11.25	11.30	-3	73,837	0.00%
2018/04/24	44	11.24	2	11.60	11.25	42	75,794	0.06%
2018/04/23	48	11.58	60	11.50	11.50	-12	78,896	-0.02%
2018/04/20	63	11.88	20	11.75	11.75	43	81,717	0.05%
2018/04/19	0	0.00	38	11.94	12.10	-38	82,625	-0.05%
2018/04/18	12	11.61	11	11.71	11.70	1	84,889	0.00%
2018/04/17	42	11.61	7	11.80	11.55	35	84,500	0.04%
2018/04/16	30	12.16	61	12.05	12.00	-31	82,955	-0.04%
2018/04/13	5	12.60	0	0.00	12.55	5	82,300	0.01%
2018/04/12	5	12.55	55	12.56	12.55	-50	82,741	-0.06%
2018/04/11	24	12.69	50	12.60	12.60	-26	82,892	-0.03%
2018/04/10	7	12.74	9	12.75	12.70	-2	83,409	0.00%
2018/04/03	40	13.01	100	13.00	13.00	-60	82,676	-0.07%
2018/04/02	127	13.26	12	13.24	13.15	115	82,691	0.14%	大買/鉅額交易
2018/03/31	3	13.07	7	13.11	13.10	-4	82,305	0.00%
2018/03/30	0	0.00	89	13.02	13.15	-89	82,153	-0.11%
2018/03/29	25	12.81	0	0.00	12.75	25	81,328	0.03%
2018/03/28	50	12.85	0	0.00	12.90	50	80,869	0.06%
2018/03/26	0	0.00	2	12.90	12.80	-2	80,703	0.00%
2018/03/23	88	12.76	0	0.00	12.75	88	80,538	0.11%
2018/03/22	119	13.02	0	0.00	12.95	119	80,442	0.15%	大買/鉅額交易
2018/03/21	19	13.17	10	13.05	13.05	9	79,934	0.01%
2018/03/20	21	13.20	16	13.23	13.25	5	79,361	0.01%
2018/03/19	3	13.10	15	13.23	13.15	-12	78,781	-0.02%
2018/03/16	1	13.05	2	13.10	13.10	-1	78,140	0.00%
2018/03/15	27	12.94	5	13.05	13.00	22	77,841	0.03%
2018/03/14	12	12.98	7	13.05	12.95	5	77,919	0.01%
2018/03/13	15	12.98	0	0.00	12.95	15	78,640	0.02%
2018/03/12	14	12.94	12	12.95	12.95	2	80,326	0.00%
2018/03/09	41	13.04	2	13.20	13.00	39	80,349	0.05%
2018/03/08	0	0.00	142	13.12	13.15	-142	79,652	-0.18%	大賣/鉅額交易
2018/03/07	0	0.00	40	12.74	12.70	-40	78,346	-0.05%
2018/03/06	0	0.00	2	12.80	12.80	-2	78,476	0.00%
2018/03/05	50	12.80	5	12.75	12.75	45	79,720	0.06%
2018/03/02	108	12.80	50	12.80	12.80	58	80,414	0.07%	大買/
2018/03/01	77	12.85	50	12.95	12.90	27	80,882	0.03%
2018/02/27	100	12.98	100	13.00	13.00	0	81,151	0.00%
2018/02/26	12	12.95	0	0.00	12.95	12	81,790	0.01%
2018/02/23	5	13.05	0	0.00	13.00	5	81,841	0.01%
2018/02/22	33	12.95	8	12.90	12.90	25	83,506	0.03%
2018/02/21	49	13.15	0	0.00	13.05	49	83,019	0.06%
2018/02/12	19	13.17	0	0.00	13.10	19	81,345	0.02%
2018/02/09	9	12.98	9	13.19	13.25	0	80,859	0.00%
2018/02/08	28	13.50	26	13.52	13.50	2	80,770	0.00%
2018/02/07	8	13.18	44	13.24	13.10	-36	79,950	-0.05%
2018/02/06	43	12.69	31	12.80	12.75	12	79,561	0.02%
2018/02/05	16	13.40	2	13.45	13.40	14	77,588	0.02%
2018/02/02	10	13.60	13	13.63	13.70	-3	77,394	0.00%
2018/02/01	2	13.55	0	0.00	13.55	2	78,199	0.00%
2018/01/31	34	13.64	22	13.64	13.75	12	78,511	0.02%
2018/01/30	48	13.97	2	13.83	13.85	46	77,829	0.06%
2018/01/29	9	14.53	0	0.00	14.35	9	76,320	0.01%
2018/01/26	15	14.35	25	14.41	14.50	-10	76,201	-0.01%
2018/01/25	12	14.34	32.1	14.58	14.25	-20.1	76,258	-0.03%
2018/01/24	253	14.26	276	14.49	14.40	-23	75,597	-0.03%	大買/大賣/
2018/01/23	27	14.40	13	14.46	14.20	14	74,307	0.02%
2018/01/22	25	14.63	25.6	14.64	14.60	-0.6	72,295	0.00%
2018/01/19	1	14.05	50	14.09	14.20	-49	69,796	-0.07%
2018/01/18	28	14.04	52	14.08	13.95	-24	69,468	-0.03%
2018/01/17	26	13.97	53	13.98	14.05	-27	67,767	-0.04%
2018/01/16	58	13.29	44	13.53	13.75	14	64,889	0.02%
2018/01/15	90	13.19	11	13.26	13.15	79	62,111	0.13%
2018/01/12	20	12.90	60	12.69	13.00	-40	61,437	-0.07%
2018/01/11	10	12.41	11	12.49	12.40	-1	59,294	0.00%
2018/01/10	5	12.35	22	12.40	12.40	-17	59,905	-0.03%
2018/01/09	14	12.40	12	12.51	12.35	2	59,887	0.00%
2018/01/08	112	12.54	20	12.52	12.50	92	59,742	0.15%	大買/
2018/01/05	22	12.52	0	0.00	12.45	22	60,035	0.04%
2018/01/04	15	12.57	27	12.63	12.50	-12	60,220	-0.02%
2018/01/03	22	12.52	10	12.56	12.45	12	60,746	0.02%
2018/01/02	4	12.45	7	12.45	12.45	-3	60,777	0.00%