力致 (3483)-兆豐-民生券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股▲2.26%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	176.50	18	177.17	179.50	-15	4,132	-0.36%
2024/05/20	13	173.12	58	174.69	174.00	-45	3,948	-1.14%
2024/05/17	45	162.88	38	165.05	170.00	7	3,739	0.19%
2024/05/16	23	160.63	7	161.07	160.50	16	3,660	0.44%
2024/05/15	1	165.00	15	165.53	162.00	-14	3,779	-0.37%
2024/05/14	8	162.25	7	162.14	163.00	1	3,969	0.03%
2024/05/13	6	165.75	2	167.25	164.00	4	4,260	0.09%
2024/05/10	25	159.74	3	159.50	163.00	22	4,394	0.50%
2024/05/09	5	162.50	4	163.00	162.00	1	4,418	0.02%
2024/05/08	2	165.75	1	165.50	165.50	1	4,402	0.02%
2024/05/03	1	161.50	0	0.00	160.50	1	4,519	0.02%
2024/05/02	25	164.44	1	164.00	163.00	24	4,535	0.53%
2024/04/30	13	159.96	3	162.00	166.50	10	4,657	0.21%
2024/04/29	186	157.51	3	160.67	160.00	183	4,554	4.02%	大買/鉅額交易
2024/04/26	2	153.25	3	153.33	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	60	145.00	145.00	-60	4,466	-1.34%
2024/04/24	10	145.00	121	145.91	147.50	-111	4,483	-2.48%	大賣/鉅額交易
2024/04/23	0	0.00	1	142.00	141.00	-1	4,486	-0.02%
2024/04/22	88	141.80	7	143.93	138.00	81	4,521	1.79%
2024/04/19	92	135.51	1	138.50	140.50	91	4,527	2.01%
2024/04/16	2	135.50	0	0.00	135.00	2	4,523	0.04%
2024/04/15	0	0.00	2	144.50	144.50	-2	4,502	-0.04%
2024/04/10	0	0.00	5	147.00	147.00	-5	4,582	-0.11%
2024/04/09	2	149.00	0	0.00	149.00	2	4,649	0.04%
2024/04/03	1	150.50	1	151.50	152.50	0	4,757	0.00%
2024/03/29	0	0.00	3	154.00	153.00	-3	5,043	-0.06%
2024/03/28	0	0.00	1	154.00	153.00	-1	5,038	-0.02%
2024/03/27	3	158.83	0	0.00	158.00	3	5,105	0.06%
2024/03/25	1	163.50	0	0.00	161.00	1	5,076	0.02%
2024/03/22	0	0.00	7	155.21	155.50	-7	5,064	-0.14%
2024/03/21	0	0.00	6	153.50	153.00	-6	5,037	-0.12%
2024/03/20	2	149.50	2	150.00	149.50	0	5,019	0.00%
2024/03/18	9	145.94	5	146.00	147.00	4	4,999	0.08%
2024/03/15	3	145.00	0	0.00	146.00	3	4,996	0.06%
2024/03/14	4	145.00	0	0.00	145.00	4	5,034	0.08%
2024/03/13	15	159.60	0	0.00	151.50	15	4,992	0.30%
2024/03/12	6	155.83	1	156.50	158.50	5	4,989	0.10%
2024/03/11	0	0.00	1.2	154.33	154.50	-1.2	4,970	-0.02%
2024/03/08	2.2	159.91	0	0.00	157.50	2.2	4,947	0.04%
2024/03/07	3	166.00	1	164.00	164.00	2	4,979	0.04%
2024/03/06	27	177.09	36	172.38	168.00	-9	4,946	-0.18%
2024/03/04	1	173.00	1	171.00	169.00	0	4,744	0.00%
2024/02/29	2	171.25	0	0.00	171.50	2	4,729	0.04%
2024/02/27	0	0.00	3	165.33	167.00	-3	4,754	-0.06%
2024/02/26	0	0.00	1	166.00	164.50	-1	5,015	-0.02%
2024/02/23	14	168.64	6	171.17	165.00	8	5,335	0.15%
2024/02/22	0	0.00	2	171.50	170.00	-2	5,731	-0.03%
2024/02/21	3	171.00	6	171.50	169.50	-3	5,855	-0.05%
2024/02/19	6	173.33	0	0.00	170.50	6	5,869	0.10%
2024/02/16	6	175.83	10	177.70	176.00	-4	5,848	-0.07%
2024/02/15	2	175.00	9	180.28	182.50	-7	5,754	-0.12%
2024/02/05	16	174.56	13	175.92	166.00	3	5,645	0.05%
2024/02/02	1	173.00	12	172.83	172.00	-11	5,433	-0.20%
2024/02/01	10	164.95	6	163.83	164.00	4	5,413	0.07%
2024/01/31	3	161.50	3	162.50	163.00	0	5,470	0.00%
2024/01/30	7	165.29	7	166.00	165.00	0	5,479	0.00%
2024/01/26	13	159.50	3.1	161.50	156.50	9.9	5,442	0.18%
2024/01/25	2	163.25	0	0.00	162.50	2	5,474	0.04%
2024/01/24	11	168.14	11	167.00	165.00	0	5,440	0.00%
2024/01/23	5	162.00	9	163.22	161.50	-4	5,266	-0.08%
2024/01/22	4	158.25	7	163.50	163.50	-3	5,216	-0.06%
2024/01/19	9	156.50	5	157.50	156.00	4	5,153	0.08%
2024/01/18	5	160.50	6	161.92	159.50	-1	5,124	-0.02%
2024/01/17	3	160.50	8	161.00	158.00	-5	5,142	-0.10%
2024/01/16	5	160.00	5	161.50	161.00	0	5,166	0.00%
2024/01/15	6	152.92	5	154.50	157.50	1	5,209	0.02%
2024/01/12	12	152.79	10	153.60	151.50	2	5,220	0.04%
2024/01/11	1	153.00	3	153.00	153.00	-2	5,283	-0.04%
2024/01/08	4	157.00	1	157.00	152.50	3	5,686	0.05%
2024/01/05	1.1	157.95	1	158.00	157.00	0.1	5,926	0.00%
2024/01/04	5	162.00	8	163.00	159.00	-3	6,164	-0.05%
2024/01/03	6	163.58	6	163.67	163.50	0	6,308	0.00%
2024/01/02	5	161.50	5	161.00	162.00	0	6,414	0.00%
2023/12/29	1.1	161.36	1	162.50	162.50	0.1	6,419	0.00%
2023/12/28	49	161.52	33	161.76	160.50	16	6,370	0.25%
2023/12/27	9	157.17	31	159.34	159.00	-22	6,234	-0.35%
2023/12/26	0	0.00	7	152.00	152.50	-7	6,193	-0.11%
2023/12/25	2	150.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	7	156.07	7	153.29	152.00	0	6,234	0.00%
2023/12/21	0	0.00	0.2	151.50	151.00	-0.2	6,247	0.00%
2023/12/20	11	151.00	13	152.08	152.00	-2	6,256	-0.03%
2023/12/19	10	150.00	11	146.86	150.50	-1	6,254	-0.02%
2023/12/18	5	148.50	5	150.50	149.50	0	6,320	0.00%
2023/12/15	6	150.17	5	148.50	149.00	1	6,331	0.02%
2023/12/14	3	149.67	0	0.00	151.50	3	6,347	0.05%
2023/12/11	2	149.50	0	0.00	150.50	2	6,421	0.03%
2023/12/07	4	152.88	0	0.00	152.50	4	6,428	0.06%
2023/12/04	11	158.50	1	164.50	158.50	10	6,836	0.15%
2023/12/01	0	0.00	10	165.00	165.50	-10	6,804	-0.15%
2023/11/28	11	160.05	11.3	161.44	162.50	-0.3	6,876	0.00%
2023/11/27	0	0.00	5	160.20	158.50	-5	6,860	-0.07%
2023/11/24	10	162.50	3	163.67	159.00	7	6,864	0.10%
2023/11/23	24	164.92	17	165.62	162.50	7	6,816	0.10%
2023/11/22	40	171.59	28	171.91	176.00	12	6,667	0.18%
2023/11/21	19	161.45	47	161.07	167.00	-28	6,469	-0.43%
2023/11/20	6	149.00	20	154.30	155.00	-14	6,280	-0.22%
2023/11/17	0	0.00	1	149.00	146.50	-1	6,331	-0.02%
2023/11/16	3	146.33	42	146.48	146.00	-39	6,503	-0.60%
2023/11/15	5	146.00	3	148.00	145.00	2	6,902	0.03%
2023/11/14	3	145.00	0	0.00	145.00	3	7,084	0.04%
2023/11/13	6	143.67	34	141.26	145.00	-28	7,386	-0.38%
2023/11/10	17	144.09	1	142.50	143.00	16	7,681	0.21%
2023/11/09	48	153.23	18	152.42	151.50	30	7,907	0.38%
2023/11/08	41	149.99	15	149.23	150.00	26	8,067	0.32%
2023/11/07	12	147.17	4	148.00	148.00	8	8,241	0.10%
2023/11/06	2	146.50	0	0.00	146.00	2	9,352	0.02%
2023/11/03	1	145.50	10	146.50	147.00	-9	9,663	-0.09%
2023/11/02	6	143.92	3	145.67	146.00	3	9,627	0.03%
2023/10/31	4	134.25	0	0.00	132.00	4	9,595	0.04%
2023/10/27	3	138.17	0	0.00	136.50	3	9,593	0.03%
2023/10/26	1	139.50	1	140.00	138.50	0	9,606	0.00%
2023/10/25	1	141.50	1	139.00	143.00	0	9,617	0.00%
2023/10/24	2	134.00	2	137.50	138.00	0	9,593	0.00%
2023/10/23	10	145.00	13	140.77	137.50	-3	9,575	-0.03%
2023/10/20	10	142.00	11	143.45	143.50	-1	9,546	-0.01%
2023/10/19	10	144.05	5	145.00	145.50	5	9,627	0.05%
2023/10/18	4	147.25	6	148.50	147.00	-2	9,612	-0.02%
2023/10/17	7	148.14	1	148.00	148.50	6	9,610	0.06%
2023/10/16	2	156.00	6	154.00	153.50	-4	9,779	-0.04%
2023/10/13	8	152.94	6	155.58	153.00	2	10,092	0.02%
2023/10/12	44	148.07	41	151.94	154.00	3	9,938	0.03%
2023/10/11	21	143.95	27	145.00	144.00	-6	9,730	-0.06%
2023/10/06	8	142.06	2	144.75	141.00	6	9,612	0.06%
2023/10/05	0	0.00	10	140.00	139.50	-10	9,489	-0.11%
2023/10/04	0	0.00	1	135.50	137.00	-1	9,484	-0.01%
2023/10/02	2	140.00	4	141.50	139.00	-2	9,503	-0.02%
2023/09/28	2	135.50	0	0.00	137.00	2	9,489	0.02%
2023/09/27	3	134.17	2	133.00	134.50	1	9,522	0.01%
2023/09/26	6	132.25	1	139.00	130.50	5	9,589	0.05%
2023/09/22	4	131.75	3	130.50	132.00	1	9,805	0.01%
2023/09/21	3	127.00	2	123.00	129.00	1	9,794	0.01%
2023/09/19	3	131.50	0	0.00	131.50	3	9,769	0.03%
2023/09/18	0	0.00	2	135.50	135.50	-2	9,837	-0.02%
2023/09/15	6	138.33	7	140.79	138.00	-1	10,086	-0.01%
2023/09/14	9	137.33	3	138.17	139.50	6	10,040	0.06%
2023/09/13	1	129.50	0	0.00	133.00	1	9,987	0.01%
2023/09/12	5	135.20	4	134.25	135.00	1	9,979	0.01%
2023/09/11	8	137.94	2	137.00	133.50	6	10,056	0.06%
2023/09/08	12	145.71	9	148.33	142.00	3	9,998	0.03%
2023/09/07	4	139.88	4	140.75	142.50	0	9,677	0.00%
2023/09/06	1	143.00	14	142.50	142.50	-13	9,656	-0.13%
2023/09/05	3	141.00	17	139.82	143.50	-14	9,646	-0.15%
2023/09/04	6	137.08	7	134.43	137.50	-1	9,586	-0.01%
2023/08/31	4	135.50	4	133.50	136.00	0	9,819	0.00%
2023/08/30	10	136.50	0	0.00	135.00	10	9,962	0.10%
2023/08/29	5	135.00	5	132.50	134.00	0	9,925	0.00%
2023/08/28	15	136.77	15	132.30	133.00	0	9,872	0.00%
2023/08/25	9	139.44	12	140.08	140.00	-3	9,703	-0.03%
2023/08/24	27.1	141.90	22	145.98	140.00	5.1	9,554	0.05%
2023/08/23	11	146.86	10	147.80	144.00	1	9,286	0.01%
2023/08/22	23	151.57	11	152.55	150.50	12	9,063	0.13%
2023/08/21	13	151.54	10	150.10	152.00	3	8,852	0.03%
2023/08/18	15	145.30	15	148.97	143.00	0	8,423	0.00%
2023/08/17	23	147.65	16	146.97	146.00	7	8,180	0.09%
2023/08/16	18	141.44	16	143.56	145.00	2	7,821	0.03%
2023/08/15	7	135.43	7	137.57	136.00	0	7,426	0.00%
2023/08/14	4	135.00	0	0.00	132.50	4	7,093	0.06%
2023/08/11	11	154.55	6	156.50	146.50	5	6,715	0.07%
2023/08/10	17	156.00	15	161.03	162.50	2	6,461	0.03%
2023/08/09	1	152.00	11	154.27	158.00	-10	5,326	-0.19%
2023/08/02	0	0.00	3	137.00	131.50	-3	5,406	-0.06%
2023/07/31	0	0.00	2	150.00	148.00	-2	5,496	-0.04%
2023/07/24	1	164.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	1.6	150.55	151.50	-1.6	5,155	-0.03%
2023/07/19	5	136.30	9	132.67	133.00	-4	5,039	-0.08%
2023/07/18	10	126.10	15	120.43	126.50	-5	4,709	-0.11%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	1.1	99.90	99.90	-1.1	4,072	-0.03%
2023/07/12	0	0.00	1	92.20	90.90	-1	3,998	-0.03%
2023/07/11	2	89.60	1	90.90	90.50	1	3,940	0.03%
2023/07/06	1	90.70	0	0.00	90.00	1	3,837	0.03%
2023/07/05	2	91.15	0	0.00	93.00	2	3,774	0.05%
2023/07/03	0	0.00	1	90.90	91.10	-1	3,614	-0.03%
2023/06/30	3	86.53	2	89.30	88.30	1	3,438	0.03%
2023/06/27	1	80.90	1	85.10	80.80	0	3,425	0.00%
2023/06/26	1	87.60	3	87.17	87.40	-2	3,399	-0.06%
2023/06/21	2	88.55	8	87.91	88.30	-6	3,312	-0.18%
2023/06/15	7	85.13	3	83.30	83.50	4	3,147	0.13%
2023/06/14	0	0.00	2	83.40	82.20	-2	3,022	-0.07%
2023/06/13	0	0.00	10	81.60	81.10	-10	2,972	-0.34%
2023/06/09	12	79.36	2	78.80	80.20	10	2,873	0.35%
2023/06/08	6	82.62	4	82.65	81.50	2	2,795	0.07%
2023/06/07	1	83.50	1	84.50	83.80	0	2,707	0.00%
2023/06/06	1	77.50	2	77.50	77.50	-1	2,512	-0.04%
2023/06/05	6	77.02	6	78.73	78.40	0	2,373	0.00%
2023/06/02	1	72.10	0	0.00	72.20	1	2,201	0.05%
2023/05/29	0	0.00	1	74.00	73.50	-1	2,155	-0.05%
2023/05/26	1	73.20	0	0.00	72.70	1	2,141	0.05%
2023/05/25	4	75.48	1	76.00	75.00	3	2,093	0.14%
2023/05/18	0	0.00	3	72.40	72.20	-3	2,040	-0.15%
2023/05/16	1	72.70	1	72.40	72.50	0	2,033	0.00%
2023/05/15	0	0.00	2	70.85	70.00	-2	1,994	-0.10%
2023/05/12	2	72.00	0	0.00	72.30	2	1,982	0.10%
2023/05/10	3	77.57	0	0.00	77.00	3	1,880	0.16%
2023/05/09	61	79.96	62	80.18	79.10	-1	1,782	-0.06%
2023/05/08	0	0.00	1	77.30	77.30	-1	1,391	-0.07%
2023/05/05	1	70.90	0	0.00	70.30	1	1,294	0.08%
2023/04/21	0	0.00	1	67.20	68.00	-1	1,234	-0.08%
2023/03/27	1	71.50	0	0.00	70.10	1	779	0.13%
2023/03/22	0	0.00	1	65.40	68.80	-1	548	-0.18%
2023/03/13	0	0.00	2	61.95	62.70	-2	535	-0.37%
2023/03/09	2	63.55	0	0.00	62.70	2	573	0.35%
2023/02/21	0	0.00	3	63.90	63.80	-3	563	-0.53%
2023/02/17	1	64.40	0	0.00	64.40	1	569	0.18%
2023/02/15	0	0.00	1	61.10	61.20	-1	502	-0.20%
2023/02/09	1	60.10	5	60.40	61.70	-4	493	-0.81%
2023/02/08	5	59.50	0	0.00	59.20	5	474	1.05%
2023/02/01	4	56.93	1	57.60	59.60	3	439	0.68%
2022/11/22	1	52.90	1	52.80	52.70	0	319	0.00%
2022/11/17	1	55.40	0	0.00	54.40	1	311	0.32%
2022/11/02	1	46.15	0	0.00	47.30	1	257	0.39%
2022/10/25	0	0.00	2	44.40	44.35	-2	253	-0.79%
2022/09/05	0	0.00	1	59.70	59.10	-1	354	-0.28%
2022/08/26	1	62.80	0	0.00	63.00	1	368	0.27%
2022/08/19	0	0.00	1	63.20	63.30	-1	385	-0.26%
2022/08/18	1	62.60	0	0.00	62.10	1	385	0.26%
2022/08/10	1	57.90	1	58.20	57.80	0	412	0.00%
2022/07/20	1	60.50	0	0.00	60.70	1	455	0.22%
2022/06/20	0	0.00	2	67.20	65.30	-2	907	-0.22%
2022/06/07	2	74.10	0	0.00	74.10	2	918	0.22%
2022/06/01	0	0.00	2	73.10	73.50	-2	948	-0.21%
2022/05/30	0	0.00	1	72.50	72.30	-1	945	-0.11%
2022/05/23	6	73.35	4	72.38	72.00	2	972	0.21%
2022/05/20	1	71.00	0	0.00	73.20	1	985	0.10%
2022/05/19	0	0.00	1	70.80	71.00	-1	984	-0.10%
2022/04/26	0	0.00	20	73.83	74.20	-20	1,147	-1.74%
2022/04/13	1	83.40	0	0.00	83.40	1	1,257	0.08%
2022/04/11	20	84.30	5	83.32	83.10	15	1,252	1.20%
2022/04/01	5	89.32	0	0.00	89.30	5	1,112	0.45%
2022/02/24	0	0.00	1	80.70	79.20	-1	3,294	-0.03%
2022/02/23	20	83.20	20	82.72	82.80	0	3,442	0.00%
2022/02/21	1	86.60	1	86.60	86.10	0	3,798	0.00%
2022/02/17	0	0.00	1	84.70	84.20	-1	3,812	-0.03%
2022/02/16	1	83.50	0	0.00	83.60	1	3,810	0.03%
2022/02/10	2	84.10	2	83.30	83.30	0	3,824	0.00%
2022/02/08	0	0.00	1	84.60	84.80	-1	3,783	-0.03%
2022/01/21	0	0.00	1	80.60	80.30	-1	3,760	-0.03%
2022/01/18	1	83.70	0	0.00	82.50	1	3,753	0.03%
2022/01/17	0	0.00	2	80.40	82.50	-2	3,741	-0.05%
2022/01/14	2	78.35	0	0.00	78.50	2	3,729	0.05%
2022/01/11	0	0.00	50	83.56	82.00	-50	3,687	-1.36%
2022/01/10	20	84.63	20	85.00	85.00	0	3,673	0.00%
2022/01/06	0	0.00	1	88.50	88.40	-1	3,630	-0.03%
2022/01/05	0	0.00	3	88.97	88.40	-3	3,644	-0.08%
2022/01/04	1	90.40	2	92.20	90.00	-1	3,652	-0.03%
2022/01/03	0	0.00	1	91.10	90.60	-1	3,699	-0.03%
2021/12/24	3	91.70	4	92.75	90.70	-1	3,779	-0.03%
2021/12/23	8	94.50	2	95.90	92.60	6	3,750	0.16%
2021/12/22	47	92.60	1	91.90	93.40	46	3,668	1.25%
2021/12/17	0	0.00	1	89.10	88.10	-1	3,553	-0.03%
2021/12/16	2	88.10	0	0.00	87.50	2	3,522	0.06%
2021/12/15	1	88.10	1	89.40	88.30	0	3,499	0.00%
2021/12/14	1	87.50	0	0.00	87.20	1	3,468	0.03%
2021/12/13	1	91.80	0	0.00	91.00	1	3,422	0.03%
2021/12/10	0	0.00	1	91.50	91.50	-1	3,420	-0.03%
2021/12/09	2	96.65	0	0.00	94.20	2	3,357	0.06%
2021/12/08	1	100.00	4	100.03	98.80	-3	3,259	-0.09%
2021/12/07	1	99.70	0	0.00	99.70	1	3,216	0.03%
2021/12/06	5	102.10	2	104.00	103.00	3	3,132	0.10%
2021/12/03	9	103.61	3	103.50	105.00	6	2,971	0.20%
2021/12/02	4	103.00	3	103.67	101.00	1	2,841	0.04%
2021/12/01	9	101.64	11	103.64	103.00	-2	2,660	-0.08%
2021/11/30	0	0.00	4	97.45	98.10	-4	2,197	-0.18%
2021/11/29	1	89.10	1	91.70	91.30	0	1,933	0.00%
2021/11/23	7	95.09	1	94.00	93.50	6	1,586	0.38%
2021/11/22	1	94.10	5.1	94.07	95.70	-4.1	1,465	-0.28%
2021/11/19	2	89.66	2	90.45	92.00	0	1,311	0.00%
2021/11/16	0	0.00	1	76.80	77.40	-1	946	-0.11%
2021/11/15	2	76.70	2.1	77.10	77.40	-0.1	938	-0.01%
2021/11/11	1	73.00	0	0.00	72.60	1	932	0.11%
2021/11/08	1	73.00	0	0.00	73.00	1	942	0.11%
2021/11/02	1	76.00	0	0.00	73.80	1	1,006	0.10%
2021/11/01	0	0.00	0.2	75.50	75.20	-0.2	987	-0.02%
2021/10/13	0	0.00	1	71.40	69.60	-1	1,416	-0.07%
2021/10/08	6	76.78	5	77.54	77.10	1	1,596	0.06%
2021/09/09	1	82.50	1	82.70	82.70	0	1,879	0.00%
2021/08/26	1	81.30	0	0.00	82.30	1	2,081	0.05%
2021/08/23	0	0.00	1	76.30	77.60	-1	2,200	-0.05%
2021/08/19	1	74.10	0	0.00	74.00	1	2,226	0.04%
2021/08/06	1	92.00	0	0.00	90.60	1	2,412	0.04%
2021/07/28	1	91.00	1	93.20	92.00	0	2,771	0.00%
2021/07/27	1	97.10	1	98.40	94.50	0	2,816	0.00%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/20	1	105.00	1	104.00	104.50	0	2,851	0.00%
2021/07/19	1	106.00	1	111.00	109.50	0	2,850	0.00%
2021/07/14	1	104.50	0	0.00	101.50	1	2,897	0.03%
2021/07/13	0	0.00	0.6	99.25	100.50	-0.6	2,776	-0.02%
2021/07/09	0	0.00	1	90.50	90.40	-1	2,809	-0.04%
2021/07/08	0	0.00	1	91.90	92.80	-1	2,879	-0.03%
2021/07/06	1.2	87.93	1	87.60	87.50	0.2	2,934	0.01%
2021/06/23	2	89.80	1	89.60	89.60	1	4,010	0.02%
2021/06/18	0.4	97.00	0	0.00	94.40	0.4	4,072	0.01%
2021/06/10	0	0.00	1	93.30	92.90	-1	4,212	-0.02%
2021/06/03	1	92.20	2	91.70	91.80	-1	5,016	-0.02%
2021/06/02	3	94.77	0	0.00	92.40	3	5,037	0.06%
2021/06/01	3	93.27	2	92.20	92.40	1	4,977	0.02%
2021/05/31	1	91.50	1	93.30	92.70	0	4,973	0.00%
2021/05/21	0	0.00	1	83.90	85.80	-1	5,051	-0.02%
2021/05/20	3	80.73	0	0.00	80.60	3	5,217	0.06%
2021/05/19	0	0.00	2	83.30	83.80	-2	5,456	-0.04%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/17	1	74.40	1	82.20	74.40	0	5,612	0.00%
2021/05/13	1	80.00	2	81.55	81.50	-1	5,897	-0.02%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/07	3	99.83	3	100.67	102.00	0	5,737	0.00%
2021/05/05	0	0.00	1	106.50	99.90	-1	5,670	-0.02%
2021/05/04	4	106.25	0	0.00	101.50	4	5,632	0.07%
2021/05/03	1	112.00	0	0.00	111.50	1	5,593	0.02%
2021/04/27	0	0.00	1	119.00	118.50	-1	5,605	-0.02%
2021/04/26	1	123.00	0	0.00	123.00	1	5,649	0.02%
2021/04/23	2	124.00	0	0.00	124.00	2	5,628	0.04%
2021/04/22	0	0.00	0	127.50	123.00	0	5,613	0.00%
2021/04/21	3	131.85	1	133.50	133.50	2	5,558	0.04%
2021/04/20	0	0.00	97.1	128.75	130.50	-97.1	5,448	-1.78%
2021/04/15	95.1	123.37	1	122.00	125.00	94.1	5,592	1.68%
2021/04/14	1	118.50	16.1	117.28	116.00	-15.1	5,564	-0.27%
2021/04/13	2	120.00	0	0.00	120.00	2	5,539	0.04%
2021/04/09	5	128.90	0	0.00	128.50	5	5,538	0.09%
2021/04/08	14	135.00	3	135.50	136.50	11	5,427	0.20%
2021/04/07	0	0.00	1	124.00	127.50	-1	5,213	-0.02%
2021/04/06	1.1	119.55	0	0.00	118.50	1.1	5,096	0.02%
2021/04/01	1	120.00	0	0.00	118.50	1	5,014	0.02%
2021/03/31	0	0.00	1.3	117.04	123.50	-1.3	4,871	-0.03%
2021/03/30	1	111.50	2	113.50	112.50	-1	4,673	-0.02%
2021/03/29	1	112.00	2	111.00	110.50	-1	4,642	-0.02%
2021/03/25	2	106.50	2	109.00	106.50	0	4,530	0.00%
2021/03/22	1	104.50	0	0.00	104.50	1	4,425	0.02%
2021/03/15	1	104.00	1	101.50	101.00	0	4,202	0.00%
2021/03/12	2	111.50	1	106.00	108.00	1	4,058	0.02%
2021/03/11	2	108.25	4	112.50	116.00	-2	3,863	-0.05%
2021/03/10	21	108.00	22	110.07	105.50	-1	3,656	-0.03%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,345	-0.03%
2021/03/08	1	114.50	0	0.00	111.00	1	3,316	0.03%
2021/03/04	0	0.00	1	106.00	109.00	-1	3,270	-0.03%
2021/03/03	1	104.50	0	0.00	107.00	1	3,269	0.03%
2021/02/23	2	112.00	0	0.00	112.50	2	3,132	0.06%
2021/02/22	4	106.88	4	108.50	113.00	0	3,107	0.00%
2021/02/19	5	103.30	2	106.00	103.00	3	2,950	0.10%
2021/02/18	1	100.00	0	0.00	104.00	1	2,701	0.04%
2021/02/17	1	91.20	0	0.00	94.70	1	2,564	0.04%
2021/02/05	2	86.35	3	86.67	86.10	-1	2,517	-0.04%
2021/02/04	1	81.10	29	80.82	80.80	-28	2,348	-1.19%
2021/01/28	0	0.00	1	78.00	77.50	-1	2,328	-0.04%
2021/01/26	1	77.60	0	0.00	77.10	1	2,335	0.04%
2021/01/25	1	79.60	1	80.10	80.40	0	2,312	0.00%
2021/01/22	0	0.00	1	81.00	81.00	-1	2,284	-0.04%
2021/01/20	1	77.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	1	79.90	0	0.00	81.00	1	2,237	0.04%
2021/01/14	5	80.00	6	80.58	80.10	-1	2,122	-0.05%
2021/01/13	5	78.50	5	78.90	80.50	0	2,050	0.00%
2021/01/12	0	0.00	1	78.70	76.50	-1	1,950	-0.05%
2021/01/11	2	78.35	0	0.00	77.80	2	1,871	0.11%
2021/01/08	2	76.30	3	75.43	75.90	-1	1,773	-0.06%
2021/01/07	13	73.90	13	72.85	73.20	0	1,668	0.00%
2021/01/06	2	72.45	3	72.47	71.00	-1	1,632	-0.06%
2021/01/05	1	74.20	4	73.75	72.80	-3	1,582	-0.19%
2020/12/25	1	68.00	0	0.00	67.70	1	1,576	0.06%
2020/12/14	0	0.00	2	64.95	65.10	-2	1,763	-0.11%
2020/12/07	0	0.00	30	64.61	65.20	-30	1,836	-1.63%
2020/12/02	1	69.00	0	0.00	69.00	1	1,907	0.05%
2020/12/01	0	0.00	20	68.65	68.30	-20	1,952	-1.02%
2020/11/27	0	0.00	39	68.49	68.50	-39	2,158	-1.81%
2020/11/25	2	70.10	66	69.82	69.80	-64	2,208	-2.90%
2020/11/20	3	72.47	0	0.00	72.50	3	2,483	0.12%
2020/11/19	0	0.00	1	74.10	72.20	-1	2,593	-0.04%
2020/11/18	1	72.90	2	72.55	72.60	-1	2,633	-0.04%
2020/11/16	1	70.50	0	0.00	70.50	1	2,842	0.04%
2020/11/13	1	71.30	0	0.00	71.40	1	2,961	0.03%
2020/11/12	0	0.00	34	75.09	72.60	-34	3,064	-1.11%
2020/11/11	0	0.00	1	70.80	70.80	-1	3,093	-0.03%
2020/11/09	100	71.69	0	0.00	72.50	100	3,476	2.88%
2020/11/05	0	0.00	50	71.02	70.50	-50	3,703	-1.35%
2020/11/04	51	68.02	1	70.20	70.20	50	3,816	1.31%
2020/10/28	15	72.50	0	0.00	72.10	15	4,669	0.32%
2020/10/27	11	72.70	0	0.00	73.20	11	4,725	0.23%
2020/10/26	0	0.00	0.3	76.15	76.40	-0.3	4,723	-0.01%
2020/10/23	1	76.90	81	76.59	77.40	-80	4,754	-1.68%
2020/10/22	70	75.54	0	0.00	75.40	70	4,856	1.44%
2020/10/21	15	77.90	3	78.20	77.50	12	5,094	0.24%
2020/10/20	0	0.00	15	78.20	78.20	-15	5,179	-0.29%
2020/10/16	25	79.90	0	0.00	78.50	25	5,559	0.45%
2020/10/15	25	81.00	0	0.00	80.70	25	5,912	0.42%
2020/10/08	0	0.00	5	85.10	85.30	-5	6,212	-0.08%
2020/10/07	0	0.00	2	84.30	84.20	-2	6,247	-0.03%
2020/10/06	0	0.00	1	83.90	84.60	-1	6,286	-0.02%
2020/09/29	0	0.00	1	80.40	79.80	-1	6,440	-0.02%
2020/09/25	1	81.10	35	80.23	78.60	-34	6,757	-0.50%
2020/09/24	25	83.80	0	0.00	82.00	25	6,745	0.37%
2020/09/23	0	0.00	1	86.40	86.20	-1	6,811	-0.01%
2020/09/22	11	84.57	1	85.20	84.70	10	6,825	0.15%
2020/09/21	38	87.07	0	0.00	86.60	38	6,810	0.56%
2020/09/18	20	83.70	0	0.00	85.50	20	6,766	0.30%
2020/09/17	1	83.00	0	0.00	82.80	1	6,736	0.01%
2020/09/15	0	0.00	20	82.22	81.10	-20	6,693	-0.30%
2020/09/11	20	81.35	0	0.00	80.20	20	6,689	0.30%
2020/09/10	1	90.90	1	88.60	88.40	0	6,660	0.00%
2020/09/09	1	88.20	1	87.50	88.80	0	6,632	0.00%
2020/09/08	1	87.10	1	86.70	85.50	0	6,608	0.00%
2020/09/07	0	0.00	2	88.15	88.00	-2	6,598	-0.03%
2020/09/04	2	91.25	2	90.10	91.00	0	6,575	0.00%
2020/09/03	0	0.00	1	96.20	91.50	-1	6,609	-0.02%
2020/09/02	0	0.00	1	92.90	92.30	-1	6,463	-0.02%
2020/08/31	0	0.00	6	91.40	92.60	-6	6,441	-0.09%
2020/08/28	2	93.00	10	91.57	90.00	-8	6,398	-0.13%
2020/08/27	2	90.65	6	90.83	91.00	-4	6,363	-0.06%
2020/08/26	11	92.05	0	0.00	90.70	11	6,368	0.17%
2020/08/25	3	88.10	2	89.10	90.30	1	6,208	0.02%
2020/08/24	1	84.00	1	85.60	86.50	0	6,137	0.00%
2020/08/21	1	83.80	3	84.20	84.00	-2	6,181	-0.03%
2020/08/20	11	80.35	2	81.40	79.20	9	6,418	0.14%
2020/08/19	2	90.50	0	0.00	87.80	2	6,420	0.03%
2020/08/17	10	88.78	7	88.49	90.10	3	6,207	0.05%
2020/08/14	2	86.80	2	84.80	85.40	0	6,119	0.00%
2020/08/13	4	89.48	5	86.96	85.50	-1	6,069	-0.02%
2020/08/12	6	87.05	7	86.01	86.80	-1	5,730	-0.02%
2020/08/11	1	82.10	4	81.33	82.50	-3	5,593	-0.05%
2020/08/10	6	86.08	10	87.31	86.40	-4	5,506	-0.07%
2020/08/07	9.3	86.15	10	86.68	86.50	-0.7	5,433	-0.01%
2020/08/06	12.3	85.12	8	83.59	82.50	4.3	5,272	0.08%
2020/08/05	10.3	82.67	12	82.57	83.50	-1.7	5,052	-0.03%
2020/08/04	1	78.00	1	77.10	78.00	0	4,766	0.00%
2020/08/03	4	77.48	2	78.55	77.20	2	4,866	0.04%
2020/07/31	1	77.20	0	0.00	77.00	1	4,933	0.02%
2020/07/29	2	70.75	1	71.80	73.30	1	4,955	0.02%
2020/07/28	2	74.00	1	71.50	71.50	1	4,966	0.02%
2020/07/27	26	76.78	31	76.52	75.40	-5	5,000	-0.10%
2020/07/24	0	0.00	1	75.30	74.90	-1	4,867	-0.02%
2020/07/23	3	75.97	2	76.00	77.60	1	4,965	0.02%
2020/07/22	7	78.19	4	78.35	77.60	3	4,881	0.06%
2020/07/21	8	75.54	5	75.88	77.00	3	4,628	0.06%
2020/07/20	0	0.00	1	70.00	70.00	-1	4,298	-0.02%
2020/07/17	1	69.00	0	0.00	69.70	1	4,305	0.02%
2020/07/16	1	72.00	0	0.00	71.30	1	4,378	0.02%
2020/07/15	0	0.00	1	74.70	70.60	-1	4,352	-0.02%
2020/07/13	1	69.10	0	0.00	69.80	1	4,194	0.02%
2020/07/10	4	67.45	4	67.35	66.70	0	4,207	0.00%
2020/07/09	0	0.00	8	73.00	71.40	-8	4,240	-0.19%
2020/07/08	0	0.00	13	72.92	72.20	-13	4,299	-0.30%
2020/07/07	3	71.50	4	71.45	72.20	-1	4,295	-0.02%
2020/07/06	26	69.82	5	69.68	70.40	21	4,208	0.50%
2020/07/02	2	65.40	3	65.67	65.00	-1	4,194	-0.02%
2020/07/01	0	0.00	1	64.60	64.40	-1	4,143	-0.02%
2020/06/30	1	60.30	0	0.00	61.10	1	4,123	0.02%
2020/06/15	1	61.10	1	59.20	59.20	0	4,414	0.00%
2020/06/12	0	0.00	1	57.60	59.40	-1	4,420	-0.02%
2020/06/10	2	61.25	5	61.56	62.40	-3	4,405	-0.07%
2020/06/01	1	66.40	0	0.00	66.40	1	4,353	0.02%
2020/05/27	19	69.26	19	70.11	67.60	0	4,271	0.00%
2020/05/26	6	66.02	2	67.10	67.20	4	4,066	0.10%
2020/05/20	0	0.00	1	61.60	62.40	-1	3,874	-0.03%
2020/05/19	1	62.50	0	0.00	61.60	1	3,859	0.03%
2020/05/13	0	0.00	1	64.90	65.10	-1	3,711	-0.03%
2020/05/11	0	0.00	1	66.90	65.60	-1	3,681	-0.03%
2020/05/08	2	67.20	2	68.60	66.90	0	3,618	0.00%
2020/05/07	3	66.73	1	67.30	68.50	2	3,480	0.06%
2020/05/06	2	64.55	2	63.95	63.60	0	3,332	0.00%
2020/05/05	2	64.20	2	64.45	64.30	0	3,292	0.00%
2020/05/04	2	63.25	2	63.75	63.60	0	3,234	0.00%
2020/04/30	3	63.83	7	64.06	64.70	-4	3,185	-0.13%
2020/04/29	4	61.80	2	62.30	62.00	2	3,067	0.07%
2020/04/28	3	60.90	1	60.10	61.00	2	2,958	0.07%
2020/04/27	0	0.00	1	56.20	56.60	-1	2,789	-0.04%
2020/04/24	1	54.00	1	54.20	54.20	0	2,753	0.00%
2020/04/23	2	54.10	3	54.17	54.60	-1	2,753	-0.04%
2020/04/22	2	52.95	0	0.00	53.50	2	2,717	0.07%
2020/04/21	1	52.40	4	53.20	52.80	-3	2,683	-0.11%
2020/04/17	5	58.80	3	55.80	55.80	2	2,571	0.08%
2020/04/15	2	58.20	5	58.88	58.20	-3	2,439	-0.12%
2020/04/14	8	58.43	5	59.18	60.00	3	2,385	0.13%
2020/04/13	6	58.17	6	57.00	56.50	0	2,306	0.00%
2020/04/10	3	54.97	3	55.73	55.90	0	2,201	0.00%
2020/04/09	2	55.75	3	55.00	55.80	-1	2,171	-0.05%
2020/04/08	18	54.33	19	55.07	56.00	-1	2,142	-0.05%
2020/04/07	6	49.78	16	51.01	51.40	-10	2,035	-0.49%
2020/04/06	2	47.50	4	47.25	47.00	-2	1,976	-0.10%
2020/04/01	19	46.84	4	47.20	47.85	15	1,943	0.77%
2020/03/31	4	45.95	4	46.28	46.90	0	1,972	0.00%
2020/03/30	2	43.68	2	44.35	44.70	0	1,935	0.00%
2020/03/27	6	44.74	6	44.00	44.00	0	1,912	0.00%
2020/03/26	2	41.95	0	0.00	43.30	2	1,835	0.11%
2020/03/13	0	0.00	10	36.70	37.95	-10	1,771	-0.56%
2020/03/10	5	46.25	6	46.33	47.75	-1	1,714	-0.06%
2020/03/06	1	50.60	0	0.00	50.40	1	1,678	0.06%
2020/03/05	1	51.80	0	0.00	52.80	1	1,678	0.06%
2020/02/27	2	61.60	2	55.45	55.70	0	1,676	0.00%
2020/02/26	12	58.59	4	58.93	61.00	8	1,588	0.50%
2020/02/25	1	55.40	0	0.00	55.50	1	1,527	0.07%
2020/02/14	1	57.90	0	0.00	58.60	1	2,300	0.04%
2020/02/13	0	0.00	4	59.03	57.50	-4	2,475	-0.16%
2020/02/06	2	56.90	0	0.00	58.70	2	2,743	0.07%
2020/02/05	2	57.50	0	0.00	55.60	2	2,795	0.07%
2020/02/03	0	0.00	1	53.90	56.00	-1	2,905	-0.03%
2020/01/31	1	59.50	0	0.00	58.30	1	2,903	0.03%
2020/01/14	0	0.00	13	69.10	68.90	-13	3,405	-0.38%
2019/12/25	0	0.00	1	69.30	69.90	-1	4,939	-0.02%
2019/12/19	1	67.60	0	0.00	67.90	1	4,986	0.02%
2019/12/16	0	0.00	1	69.50	69.10	-1	5,045	-0.02%
2019/12/13	1	66.90	0	0.00	66.90	1	5,034	0.02%
2019/11/29	0	0.00	10	69.00	67.00	-10	5,902	-0.17%
2019/11/27	4	67.13	1	66.40	66.40	3	5,873	0.05%
2019/11/22	10	66.00	0	0.00	66.00	10	5,943	0.17%
2019/11/21	5	66.10	0	0.00	66.50	5	5,967	0.08%
2019/11/20	63	64.99	64	65.23	65.50	-1	5,980	-0.02%
2019/11/18	42	70.16	42	70.36	71.10	0	6,028	0.00%
2019/11/15	5	72.70	0	0.00	72.90	5	6,208	0.08%
2019/11/14	1	71.40	0	0.00	71.30	1	6,279	0.02%
2019/11/13	29	72.98	29	72.78	71.60	0	6,309	0.00%
2019/11/12	1	74.30	2	74.60	76.30	-1	5,966	-0.02%
2019/11/05	0	0.00	4	71.03	71.00	-4	5,742	-0.07%
2019/11/04	3	71.93	16	71.12	70.70	-13	5,714	-0.23%
2019/11/01	15	70.75	1	70.60	70.40	14	5,671	0.25%
2019/10/28	0	0.00	1	67.90	67.90	-1	5,523	-0.02%
2019/10/25	0	0.00	1	69.60	69.30	-1	5,519	-0.02%
2019/10/23	3	71.37	3	72.33	70.60	0	5,442	0.00%
2019/10/22	1	72.30	10	72.70	71.70	-9	5,363	-0.17%
2019/10/21	2	70.10	2	69.80	69.80	0	5,309	0.00%
2019/10/18	12	72.23	11	72.99	72.20	1	5,239	0.02%
2019/10/17	58	72.39	54	71.73	72.50	4	5,170	0.08%
2019/10/16	11	72.24	8	71.98	73.20	3	5,059	0.06%
2019/10/15	33	69.24	44	70.16	71.30	-11	4,887	-0.23%
2019/10/14	10	64.90	3	64.90	64.90	7	4,671	0.15%
2019/10/09	1	59.50	0.2	58.80	59.00	0.8	4,675	0.02%
2019/10/08	13	60.19	12	61.12	59.70	1	4,651	0.02%
2019/10/07	76	63.37	74	63.93	60.50	2	4,646	0.04%
2019/10/04	50	60.15	49	59.62	60.30	1	4,391	0.02%
2019/10/03	6	56.22	6	57.20	57.90	0	4,220	0.00%
2019/10/02	1	53.40	1	53.90	54.20	0	4,071	0.00%
2019/09/23	0	0.00	1	52.50	52.10	-1	4,010	-0.02%
2019/09/18	0	0.00	1	51.00	52.00	-1	4,028	-0.02%
2019/09/17	1	52.90	1	52.20	50.30	0	4,031	0.00%
2019/09/16	1	55.30	4	55.35	55.40	-3	4,010	-0.07%
2019/09/12	1	55.80	0	0.00	55.10	1	4,017	0.02%
2019/09/11	8	55.84	7	55.24	55.60	1	3,935	0.03%
2019/09/10	11	55.22	10	55.61	54.20	1	3,849	0.03%
2019/09/09	10	55.10	3	55.67	56.50	7	3,764	0.19%
2019/09/06	21	53.36	29	53.29	54.80	-8	3,642	-0.22%
2019/09/05	2	51.20	6	51.50	51.80	-4	3,431	-0.12%
2019/09/02	0	0.00	1	46.20	46.20	-1	3,230	-0.03%
2019/08/29	0	0.00	1	46.90	47.05	-1	3,158	-0.03%
2019/08/28	1	47.20	1	46.65	47.05	0	3,126	0.00%
2019/08/27	0	0.00	1	48.30	48.10	-1	3,077	-0.03%
2019/08/26	2	47.00	1	47.25	45.50	1	3,033	0.03%
2019/08/23	9	49.90	8	49.66	48.20	1	2,992	0.03%
2019/08/22	16	50.46	20	49.37	49.70	-4	2,932	-0.14%
2019/08/21	1	46.80	1	47.30	47.55	0	2,797	0.00%
2019/08/20	14	48.59	2	49.90	46.55	12	2,726	0.44%
2019/08/19	13	46.30	11	46.25	47.75	2	2,468	0.08%
2019/08/14	0	0.00	2	42.35	41.90	-2	2,263	-0.09%
2019/08/13	4	42.35	6	41.62	41.50	-2	2,276	-0.09%
2019/08/12	15	42.48	15	42.10	41.20	0	2,281	0.00%
2019/08/08	1	41.00	0	0.00	42.05	1	2,258	0.04%
2019/08/05	0	0.00	1	38.90	38.45	-1	2,185	-0.05%
2019/08/01	1	43.30	0	0.00	43.00	1	2,165	0.05%
2019/07/30	1	41.60	1	41.40	41.60	0	2,116	0.00%
2019/07/24	0	0.00	2	44.90	44.80	-2	2,013	-0.10%
2019/07/19	1	42.30	0	0.00	41.80	1	2,264	0.04%
2019/07/18	3	40.75	4	40.55	41.30	-1	2,345	-0.04%
2019/07/17	0	0.00	22	42.96	41.30	-22	2,464	-0.89%
2019/07/16	1	44.30	2	44.08	43.85	-1	2,531	-0.04%
2019/07/15	27	43.36	8	44.33	44.20	19	2,655	0.72%
2019/07/12	5	41.44	10	41.25	41.80	-5	2,629	-0.19%
2019/07/11	22	40.89	10	40.40	40.85	12	2,606	0.46%
2019/07/10	2	38.20	0	0.00	38.85	2	2,544	0.08%
2019/06/25	0	0.00	1	37.80	37.30	-1	2,898	-0.03%
2019/06/24	0	0.00	0.6	37.10	37.30	-0.6	2,901	-0.02%
2019/06/21	1	36.50	0	0.00	35.55	1	2,888	0.03%
2019/06/14	0	0.00	1	32.25	32.05	-1	2,918	-0.03%
2019/06/05	0	0.00	1	32.10	31.50	-1	3,008	-0.03%
2019/05/31	0	0.00	2	33.03	32.20	-2	3,082	-0.06%
2019/05/24	1	32.10	0	0.00	31.40	1	3,131	0.03%
2019/05/23	1	31.35	0	0.00	31.60	1	3,135	0.03%
2019/05/22	1	32.85	0	0.00	32.95	1	3,130	0.03%
2019/05/21	0	0.00	1	34.25	34.30	-1	3,134	-0.03%
2019/05/20	1	33.10	0	0.00	33.10	1	3,162	0.03%
2019/05/17	0.2	32.05	0	0.00	31.80	0.2	3,192	0.01%
2019/05/16	1	36.50	1	35.30	35.15	0	3,149	0.00%
2019/05/15	2	36.65	2	36.45	36.65	0	3,143	0.00%
2019/05/09	0	0.00	2	32.55	32.50	-2	3,148	-0.06%
2019/04/29	1.2	36.65	9	40.23	36.15	-7.8	3,133	-0.25%
2019/04/26	22	39.70	23	40.01	40.15	-1	2,992	-0.03%
2019/04/25	18.2	42.45	12	41.98	40.50	6.2	2,833	0.22%
2019/04/24	2	46.30	1	45.85	44.70	1	2,682	0.04%
2019/04/23	4	46.65	0	0.00	45.35	4	2,588	0.15%
2019/04/22	2	51.45	2	50.25	49.20	0	2,485	0.00%
2019/04/18	7	61.71	3	60.47	60.20	4	2,243	0.18%
2019/04/17	2	60.15	0	0.00	60.60	2	2,236	0.09%
2019/04/02	1	55.00	8	55.60	55.80	-7	2,310	-0.30%
2019/04/01	19	56.42	13	55.10	56.50	6	2,319	0.26%
2019/03/29	2	52.05	2	52.35	53.20	0	2,218	0.00%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	4	43.28	3	43.60	44.00	1	2,028	0.05%
2019/03/26	1	40.85	3	40.80	41.10	-2	1,924	-0.10%
2019/03/22	2	40.00	0	0.00	39.75	2	1,831	0.11%
2019/03/14	0	0.00	1	33.35	32.40	-1	1,554	-0.06%
2019/03/13	0	0.00	4	31.85	31.80	-4	1,521	-0.26%
2019/03/12	1	32.40	0	0.00	32.00	1	1,508	0.07%
2019/03/11	4	32.50	0	0.00	32.20	4	1,487	0.27%
2019/03/06	0	0.00	2	31.50	31.50	-2	1,432	-0.14%
2019/02/25	3	31.75	1	31.00	31.00	2	1,324	0.15%
2019/02/12	0	0.00	2	30.35	30.00	-2	1,047	-0.19%
2019/02/11	2	30.20	0	0.00	30.20	2	997	0.20%
2019/01/30	1	27.60	1	27.40	27.60	0	963	0.00%
2019/01/08	0	0.00	2	28.55	29.95	-2	671	-0.30%
2019/01/07	2	28.35	0	0.00	28.35	2	555	0.36%
2018/12/25	2	28.68	3	28.28	28.90	-1	348	-0.29%
2018/12/24	1	29.05	0	0.00	29.20	1	301	0.33%
2018/11/21	0	0.00	1	21.45	21.45	-1	91	-1.10%
2018/10/11	1	18.70	0	0.00	19.15	1	77	1.28%
2018/08/15	0	0.00	1	21.80	22.00	-1	58	-1.71%
2018/08/13	1	21.50	0	0.00	21.35	1	58	1.71%
2018/06/06	0	0.00	1	24.05	24.00	-1	213	-0.47%
2018/05/18	1	21.55	0	0.00	21.90	1	238	0.42%
2018/03/31	0	0.00	1	28.10	27.10	-1	229	-0.44%
2018/03/30	0	0.00	1	27.00	27.30	-1	207	-0.48%
2018/03/12	0	0.00	1	26.45	25.20	-1	159	-0.63%
2018/03/09	0	0.00	3	24.93	25.20	-3	150	-1.99%
2018/02/12	0.4	22.60	0	0.00	22.00	0.4	137	0.27%
2018/01/10	0	0.00	1	23.80	23.60	-1	176	-0.57%