昇達科 (3491)-兆豐-民生券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
271.0
漲跌
▲10.0
漲幅
+3.83%
成交量
5,057張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	256.00	1	261.00	261.00	0	2,312	0.00%
2024/05/21	0	0.00	1	244.06	250.50	-1	2,198	-0.05%
2024/05/20	20	227.45	0	0.00	228.00	20	2,113	0.95%
2024/05/15	0	0.00	1	222.00	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	1	213.00	214.50	-1	1,977	-0.05%
2024/05/10	40	207.50	0.1	210.00	213.00	39.9	1,942	2.05%
2024/05/09	0.1	216.00	5	219.49	213.00	-4.9	1,912	-0.26%
2024/05/08	4	206.50	26	208.69	207.00	-22	1,842	-1.19%
2024/05/07	0	0.00	1	203.00	205.50	-1	1,790	-0.06%
2024/05/06	2	201.50	1.1	197.32	201.50	0.9	1,763	0.05%
2024/05/02	4	200.88	4	199.50	198.50	0	1,720	0.00%
2024/04/30	22	199.00	1	198.00	198.00	21	1,673	1.25%
2024/04/29	106	192.11	2	192.25	193.00	104	1,596	6.51%	大買/鉅額交易
2024/04/26	2	193.50	0	0.00	197.50	2	1,546	0.13%
2024/04/25	5	195.80	5	199.00	197.00	0	1,503	0.00%
2024/04/24	15.1	193.39	14	195.50	196.50	1.1	1,393	0.08%
2024/04/23	53	179.47	0	0.00	179.50	53	1,200	4.42%
2024/04/22	60	178.33	0	0.00	179.50	60	1,154	5.20%
2024/04/19	2	182.50	3	178.17	182.50	-1	1,113	-0.09%
2024/04/18	0	179.00	0	0.00	180.50	0	1,046	0.00%
2024/04/17	1	179.50	39	182.10	180.50	-38	976	-3.89%
2024/04/16	1	167.00	2	170.50	171.00	-1	887	-0.11%
2024/04/15	0	0.00	6	173.92	170.50	-6	874	-0.69%
2024/04/12	2	169.50	0	0.00	168.50	2	840	0.24%
2024/04/10	5	166.50	0	0.00	167.50	5	839	0.60%
2024/04/09	100	166.05	0	0.00	166.50	100	836	11.96%
2024/04/08	53	170.55	0	0.00	172.00	53	808	6.56%
2024/04/01	40	160.50	0.1	169.50	169.50	39.9	749	5.33%
2024/03/29	50	157.75	0	0.00	158.00	50	711	7.03%
2024/03/27	3	158.00	0	0.00	158.50	3	714	0.42%
2024/03/26	5	160.00	0	0.00	158.00	5	713	0.70%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	713	0.01%
2024/03/22	5	158.50	0	0.00	161.00	5	715	0.70%
2024/03/21	60.1	158.58	1	159.00	158.50	59.1	721	8.18%
2024/03/20	9	160.44	0	0.00	160.00	9	746	1.21%
2024/03/19	82	156.60	0	0.00	157.50	82	741	11.05%
2024/03/18	24	155.21	1	153.50	156.50	23	754	3.05%
2024/03/15	94	151.28	0	0.00	151.50	94	758	12.39%
2024/03/14	108	150.50	0	0.00	149.50	108	777	13.89%	大買/鉅額交易
2024/03/12	0	0.00	1	161.00	161.00	-1	795	-0.13%
2024/03/11	1	158.00	0	0.00	156.50	1	796	0.13%
2024/03/08	8	157.19	1	157.50	156.00	7	796	0.88%
2024/03/07	4	166.25	13	172.15	166.00	-9	777	-1.16%
2024/01/29	0	0.00	1	158.50	159.00	-1	910	-0.11%
2024/01/17	0	0.00	1	157.50	156.00	-1	1,474	-0.07%
2024/01/16	0	0.00	1	161.00	162.00	-1	1,500	-0.07%
2023/12/14	0	0.00	5	166.50	166.00	-5	2,162	-0.23%
2023/12/13	0	0.00	1	169.00	169.00	-1	2,192	-0.05%
2023/12/08	5	167.00	0	0.00	167.00	5	2,174	0.23%
2023/12/07	1	168.50	0	0.00	166.00	1	2,149	0.05%
2023/11/29	0	0.00	11	166.55	166.50	-11	2,073	-0.53%
2023/11/22	1	165.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	1	169.00	10	169.00	167.00	-9	2,098	-0.43%
2023/11/16	20	166.50	0	0.00	167.00	20	2,037	0.98%
2023/11/13	6	165.00	0	0.00	166.00	6	2,018	0.30%
2023/11/10	12	163.29	0	0.00	161.00	12	2,007	0.60%
2023/11/08	0	0.00	1	171.50	170.50	-1	1,934	-0.05%
2023/11/03	9	171.72	11	176.00	171.00	-2	1,890	-0.11%
2023/11/02	4	172.25	8	171.38	173.50	-4	1,866	-0.21%
2023/11/01	6	165.00	4	165.88	166.00	2	1,803	0.11%
2023/10/31	15	171.20	16	173.75	168.50	-1	1,760	-0.06%
2023/10/30	0	0.00	6	171.00	169.50	-6	1,572	-0.38%
2023/10/27	0	0.00	5	173.00	169.00	-5	1,579	-0.32%
2023/10/26	7	170.43	14	171.96	168.50	-7	1,522	-0.46%
2023/10/18	5	169.80	5	170.50	171.00	0	1,285	0.00%
2023/10/17	0	0.00	6	173.58	170.50	-6	1,231	-0.49%
2023/10/16	6	165.50	18.1	170.11	169.00	-12.1	1,175	-1.03%
2023/10/13	4.1	164.90	3	165.50	166.00	1.1	1,069	0.10%
2023/10/12	10	160.50	0	0.00	160.50	10	1,028	0.97%
2023/10/11	0	0.00	1	160.50	158.00	-1	1,014	-0.10%
2023/10/05	1	157.50	0	0.00	156.00	1	997	0.10%
2023/10/02	0	0.00	6	157.58	159.00	-6	1,011	-0.59%
2023/09/28	1	155.00	6	155.83	154.50	-5	1,018	-0.49%
2023/09/27	2	158.50	0	0.00	156.50	2	1,015	0.20%
2023/09/26	0	0.00	1	166.00	162.50	-1	993	-0.10%
2023/09/25	8	166.25	28	163.86	169.50	-20	961	-2.08%
2023/09/21	0	0.00	1	153.00	153.00	-1	877	-0.11%
2023/09/18	4	158.00	8	157.56	155.50	-4	926	-0.43%
2023/09/15	1	155.00	0	0.00	153.50	1	870	0.11%
2023/09/14	0	0.00	1	154.00	153.00	-1	858	-0.12%
2023/09/12	0	0.00	0.2	151.54	151.50	-0.2	867	-0.02%
2023/09/11	1	146.00	0	0.00	149.50	1	876	0.11%
2023/09/06	0	0.00	9	154.83	153.50	-9	878	-1.02%
2023/09/04	1	155.00	0	0.00	156.00	1	875	0.11%
2023/09/01	1	154.00	4	157.50	153.50	-3	874	-0.34%
2023/08/30	3	158.00	3	159.00	156.00	0	869	0.00%
2023/08/11	4	139.25	1	138.50	138.50	3	1,022	0.29%
2023/08/09	1	142.00	1	138.00	138.00	0	1,028	0.00%
2023/08/07	0	0.00	3	147.50	146.50	-3	1,029	-0.29%
2023/08/01	0	0.00	1	155.50	154.00	-1	1,041	-0.10%
2023/07/31	1	146.50	0	0.00	145.50	1	1,005	0.10%
2023/07/27	0	0.00	0	148.50	147.50	0	1,027	0.00%
2023/07/25	16	150.50	0	0.00	150.50	16	1,066	1.50%
2023/07/24	0	0.00	9	152.50	153.50	-9	1,073	-0.84%
2023/07/21	0	0.00	6	152.00	151.50	-6	1,084	-0.55%
2023/07/14	1	155.50	0	0.00	155.00	1	1,205	0.08%
2023/07/13	0	0.00	1	153.50	152.50	-1	1,269	-0.08%
2023/07/11	15	153.00	0	0.00	154.50	15	1,399	1.07%
2023/07/10	18.1	156.19	6	155.75	155.50	12.1	1,455	0.83%
2023/06/30	0	0.00	13	165.50	164.50	-13	2,067	-0.63%
2023/06/29	0	0.00	163	169.03	168.50	-163	2,118	-7.69%	大賣/鉅額交易
2023/06/28	1	163.50	0	0.00	163.50	1	2,099	0.05%
2023/06/27	0	0.00	5	170.50	167.00	-5	2,113	-0.24%
2023/06/26	0	0.00	1	166.50	166.00	-1	2,173	-0.05%
2023/06/21	5	159.50	0	0.00	161.50	5	2,230	0.22%
2023/06/20	0.1	160.50	0	0.00	160.00	0.1	2,493	0.00%
2023/06/12	55	164.33	0	0.00	164.00	55	2,911	1.89%
2023/06/09	1	169.50	0	0.00	169.50	1	3,014	0.03%
2023/06/06	5	170.00	0	0.00	168.50	5	3,643	0.14%
2023/06/05	0	0.00	5	174.50	174.00	-5	3,723	-0.13%
2023/06/02	1	172.50	0	0.00	172.50	1	3,764	0.03%
2023/05/30	2	173.25	0	0.00	172.50	2	3,898	0.05%
2023/05/26	5	170.50	0	0.00	170.00	5	4,130	0.12%
2023/05/25	6	172.17	0	0.00	172.00	6	4,141	0.14%
2023/05/24	13.1	172.69	3	173.50	173.50	10.1	4,144	0.24%
2023/05/23	1	175.00	1	176.50	176.00	0	4,181	0.00%
2023/05/22	5	172.00	5	176.00	172.00	0	4,164	0.00%
2023/05/19	0	0.00	5	171.00	171.50	-5	4,139	-0.12%
2023/05/18	0	0.00	1	168.00	165.50	-1	4,094	-0.02%
2023/05/15	54	161.17	0	0.00	162.00	54	4,126	1.31%
2023/05/09	5	162.50	0	0.00	163.00	5	4,131	0.12%
2023/05/08	0	0.00	5	165.50	165.50	-5	4,127	-0.12%
2023/05/03	6	160.58	0	0.00	160.50	6	4,158	0.14%
2023/04/28	2	162.00	2	165.50	165.50	0	4,148	0.00%
2023/04/25	11	165.18	0	0.00	161.50	11	4,100	0.27%
2023/04/24	0	0.00	1	167.00	167.50	-1	4,072	-0.02%
2023/04/21	65	166.46	0	0.00	166.00	65	4,060	1.60%
2023/04/20	5	174.50	0	0.00	172.00	5	4,022	0.12%
2023/04/19	0	0.00	1	178.00	177.00	-1	4,002	-0.02%
2023/04/18	3	184.33	0	0.00	180.50	3	3,973	0.08%
2023/04/17	0	0.00	6.1	184.68	181.00	-6.1	3,910	-0.16%
2023/04/14	4	176.75	2	178.00	177.00	2	3,800	0.05%
2023/04/13	9	178.28	121	179.43	176.00	-112	3,775	-2.97%	大賣/鉅額交易
2023/04/12	0	0.00	30	185.92	185.50	-30	3,699	-0.81%
2023/04/11	2	181.00	3	181.00	183.00	-1	3,611	-0.03%
2023/04/07	2	181.50	2	180.50	179.50	0	3,559	0.00%
2023/03/31	56	182.86	58	181.22	175.00	-2	3,468	-0.06%
2023/03/30	0	0.00	3	173.00	175.00	-3	3,112	-0.10%
2023/03/29	12	166.00	0	0.00	166.00	12	3,048	0.39%
2023/03/28	1	166.50	1	170.00	167.50	0	3,054	0.00%
2023/03/27	23	166.80	0	0.00	172.00	23	3,031	0.76%
2023/03/24	2	173.25	2	176.00	173.50	0	2,968	0.00%
2023/03/23	15	174.50	18	176.36	173.00	-3	2,888	-0.10%
2023/03/22	1	165.00	2	169.75	170.00	-1	2,630	-0.04%
2023/03/21	83	161.68	0	0.00	162.50	83	2,556	3.25%
2023/03/20	23	161.50	0	0.00	162.00	23	2,536	0.91%
2023/03/16	4	163.25	3	166.67	162.50	1	2,514	0.04%
2023/03/15	10	170.30	14	171.93	166.00	-4	2,548	-0.16%
2023/03/14	6	170.08	4	171.38	168.00	2	2,442	0.08%
2023/03/13	12	170.71	13	171.19	173.00	-1	2,377	-0.04%
2023/03/10	12	166.63	26	166.52	164.00	-14	2,257	-0.62%
2023/03/09	0	0.00	3	169.34	173.50	-3	2,112	-0.14%
2023/03/08	0	0.00	7	156.57	158.00	-7	2,066	-0.34%
2023/03/07	3	151.50	0	0.00	151.00	3	2,078	0.14%
2023/03/06	0	0.00	1	160.00	156.50	-1	2,044	-0.05%
2023/03/02	4	155.00	4	156.00	156.00	0	1,966	0.00%
2023/03/01	1	155.50	3.3	155.45	155.00	-2.3	1,923	-0.12%
2023/02/24	5	150.00	6.3	155.40	149.50	-1.3	1,792	-0.07%
2023/02/21	0	0.00	0.2	145.50	144.50	-0.2	1,668	-0.01%
2023/02/17	5	141.00	0	0.00	143.50	5	1,770	0.28%
2023/02/14	1.1	142.95	0	0.00	140.50	1.1	1,903	0.06%
2023/02/13	5	142.50	0	0.00	143.50	5	1,905	0.26%
2023/02/09	5	140.50	0	0.00	138.50	5	1,912	0.26%
2023/02/06	0	0.00	1	139.00	140.00	-1	1,942	-0.05%
2023/02/03	0	0.00	2	139.50	139.50	-2	2,016	-0.10%
2023/02/02	0	0.00	6	143.42	143.50	-6	2,005	-0.30%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/31	1	140.50	1	142.50	140.00	0	1,996	0.00%
2023/01/16	0	0.00	3	132.50	132.00	-3	2,022	-0.15%
2023/01/13	3	133.50	0	0.00	131.50	3	2,052	0.15%
2023/01/10	0	0.00	1	135.50	135.50	-1	2,204	-0.05%
2023/01/09	0	0.00	6	135.00	134.50	-6	2,237	-0.27%
2023/01/06	6	132.00	0	0.00	132.00	6	2,263	0.27%
2023/01/04	2	135.00	1	133.00	133.00	1	2,340	0.04%
2022/12/30	0	0.00	1	135.00	134.50	-1	2,451	-0.04%
2022/12/29	1	136.00	0	0.00	134.50	1	2,458	0.04%
2022/12/28	1	139.00	0	0.00	134.00	1	2,478	0.04%
2022/12/27	0.2	140.50	0	0.00	140.00	0.2	2,484	0.01%
2022/12/26	0	0.00	2	142.00	142.50	-2	2,484	-0.08%
2022/12/15	0	0.00	1	135.50	136.00	-1	2,540	-0.04%
2022/12/12	2	138.00	2	136.75	137.50	0	2,594	0.00%
2022/12/09	4	137.38	3	138.50	138.00	1	2,663	0.04%
2022/12/08	0	0.00	1	139.00	140.50	-1	2,717	-0.04%
2022/12/07	5	146.60	12	142.00	140.00	-7	2,731	-0.26%
2022/12/06	0	0.00	3	147.00	147.00	-3	2,655	-0.11%
2022/12/05	14	148.57	2	145.75	146.00	12	2,591	0.46%
2022/12/02	0	0.00	1	149.00	147.00	-1	2,559	-0.04%
2022/12/01	1	143.00	1	145.00	144.50	0	2,506	0.00%
2022/11/30	10	140.60	72	140.38	137.50	-62	2,474	-2.51%
2022/11/29	1	133.00	2	129.50	135.50	-1	2,414	-0.04%
2022/11/23	1	125.50	1	126.00	124.50	0	2,602	0.00%
2022/11/22	1	124.50	0	0.00	124.50	1	2,629	0.04%
2022/11/21	0	0.00	1	127.00	126.00	-1	2,739	-0.04%
2022/11/17	4	127.75	5	127.30	128.50	-1	2,805	-0.04%
2022/11/16	32	128.30	13	127.69	126.50	19	2,871	0.66%
2022/11/15	47	134.60	7	135.50	135.00	40	2,832	1.41%
2022/11/14	5	129.60	1	130.00	133.00	4	2,900	0.14%
2022/11/11	12	124.38	8	125.00	124.00	4	2,912	0.14%
2022/11/10	6	120.92	9	122.17	123.00	-3	2,885	-0.10%
2022/11/09	7	122.00	0	0.00	122.50	7	2,989	0.23%
2022/11/08	9	123.50	1	122.50	120.50	8	3,065	0.26%
2022/11/07	10	120.60	0	0.00	120.50	10	3,148	0.32%
2022/11/04	4	120.13	1	119.50	120.50	3	3,254	0.09%
2022/10/25	8	112.75	11	111.45	111.00	-3	4,256	-0.07%
2022/10/24	8	115.06	5	114.20	112.00	3	4,354	0.07%
2022/10/21	1	111.50	2	112.75	111.50	-1	4,502	-0.02%
2022/10/20	4	115.50	9	116.44	115.50	-5	4,538	-0.11%
2022/10/19	6	121.42	3	124.00	120.50	3	4,539	0.07%
2022/10/18	3	119.50	0	0.00	119.50	3	4,483	0.07%
2022/10/17	0	0.00	3	116.50	122.50	-3	4,489	-0.07%
2022/10/14	9	121.50	11	123.32	123.50	-2	4,512	-0.04%
2022/10/13	6	120.50	7	120.93	116.00	-1	4,537	-0.02%
2022/10/12	4	124.13	4	124.00	125.00	0	4,543	0.00%
2022/10/07	0.1	136.25	0	0.00	135.00	0.1	4,555	0.00%
2022/10/06	0	0.00	3	145.00	145.50	-3	4,600	-0.07%
2022/10/05	1	145.00	1	144.00	144.00	0	4,789	0.00%
2022/10/03	1	140.50	1	141.00	141.00	0	4,953	0.00%
2022/09/29	4	138.50	3	139.83	138.00	1	5,105	0.02%
2022/09/28	2	138.50	0	0.00	137.50	2	5,130	0.04%
2022/09/27	1	146.50	0	0.00	147.50	1	5,130	0.02%
2022/09/23	0	0.00	5	157.50	153.50	-5	5,142	-0.10%
2022/09/22	1	157.00	1	155.00	157.00	0	5,139	0.00%
2022/09/21	1	153.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	7	154.71	2	155.25	155.50	5	5,150	0.10%
2022/09/19	2	152.25	2.1	151.14	153.50	-0.1	5,174	0.00%
2022/09/16	3	150.17	11	149.55	152.50	-8	5,239	-0.15%
2022/09/15	15.3	154.24	6	150.67	149.00	9.3	5,231	0.18%
2022/09/14	4	158.13	0	0.00	158.50	4	5,260	0.08%
2022/09/13	8.1	161.82	5	162.80	161.00	3.1	5,409	0.06%
2022/09/12	2	164.75	1	164.00	164.00	1	5,500	0.02%
2022/09/08	3	164.00	0	0.00	164.00	3	5,602	0.05%
2022/09/07	5	159.00	5	160.50	160.00	0	5,685	0.00%
2022/09/06	5	168.80	0	0.00	163.00	5	5,881	0.09%
2022/09/05	16	173.94	5	171.20	170.00	11	6,038	0.18%
2022/09/02	12	175.67	9	178.00	176.00	3	6,005	0.05%
2022/09/01	7	175.65	1	175.00	174.00	6	5,881	0.10%
2022/08/31	0	0.00	2	178.00	180.00	-2	5,852	-0.03%
2022/08/30	1	172.50	0	0.00	174.50	1	5,890	0.02%
2022/08/26	22	175.61	30	179.33	173.50	-8	5,984	-0.13%
2022/08/25	0	0.00	2	175.00	175.00	-2	5,885	-0.03%
2022/08/24	2	172.50	3	174.50	173.00	-1	5,889	-0.02%
2022/08/23	13.1	172.44	29	175.19	172.50	-15.9	5,924	-0.27%
2022/08/22	13	173.65	3	171.50	170.00	10	5,924	0.17%
2022/08/19	12	173.83	10.3	176.65	179.50	1.7	5,947	0.03%
2022/08/18	3	165.67	5	171.50	173.00	-2	5,835	-0.03%
2022/08/17	1.1	170.31	1	167.50	167.50	0.1	5,779	0.00%
2022/08/16	23.1	172.52	15	174.17	169.50	8.1	5,806	0.14%
2022/08/15	2	169.75	22	172.43	171.50	-20	5,701	-0.35%
2022/08/12	28	170.75	12	171.58	171.00	16	5,614	0.28%
2022/08/11	1	170.00	11	169.09	170.50	-10	5,511	-0.18%
2022/08/10	13	166.27	3	166.50	164.50	10	5,417	0.18%
2022/08/09	23	167.15	5	169.10	168.00	18	5,347	0.34%
2022/08/08	4	167.50	16	166.94	170.00	-12	5,179	-0.23%
2022/08/05	4	161.75	4	161.13	162.50	0	5,029	0.00%
2022/08/04	7	156.29	7	157.36	159.50	0	4,991	0.00%
2022/08/03	18	164.22	10	166.35	159.50	8	4,896	0.16%
2022/08/02	3	162.17	3	159.67	163.50	0	4,624	0.00%
2022/08/01	2	163.50	2	163.50	161.50	0	4,579	0.00%
2022/07/29	1	161.00	1	161.00	161.00	0	4,486	0.00%
2022/07/28	2	161.50	14	155.21	159.00	-12	4,410	-0.27%
2022/07/27	0	0.00	6	148.83	151.50	-6	4,254	-0.14%
2022/07/26	19	148.53	11	154.91	146.50	8	4,206	0.19%
2022/07/25	0	0.00	6	155.50	154.50	-6	4,205	-0.14%
2022/07/22	12	154.46	15	157.80	153.00	-3	4,242	-0.07%
2022/07/21	2	153.25	202	156.99	157.50	-200	4,252	-4.70%	大賣/鉅額交易
2022/07/20	4	153.25	3	152.00	152.00	1	4,242	0.02%
2022/07/19	4	153.63	4	152.50	152.00	0	4,229	0.00%
2022/07/18	5	158.60	163	160.96	157.00	-158	4,261	-3.71%	大賣/鉅額交易
2022/07/15	2	158.00	58	159.41	157.50	-56	4,251	-1.32%
2022/07/14	2	156.50	67	159.49	159.50	-65	4,223	-1.54%
2022/07/13	1	158.50	1	165.00	156.00	0	4,166	0.00%
2022/07/12	2	153.50	2	147.50	153.50	0	4,049	0.00%
2022/07/08	1	151.00	2	149.50	152.50	-1	3,974	-0.03%
2022/07/07	7	134.21	8	137.00	139.00	-1	3,924	-0.03%
2022/07/06	65	130.40	4	130.50	126.50	61	3,872	1.58%
2022/07/05	4	135.25	3	137.00	137.00	1	3,871	0.03%
2022/07/04	0	0.00	4	139.13	138.00	-4	3,995	-0.10%
2022/06/30	1	161.00	1	165.50	152.50	0	4,110	0.00%
2022/06/29	1	161.50	1	163.00	165.00	0	4,217	0.00%
2022/06/28	5	162.20	1	165.50	162.00	4	4,276	0.09%
2022/06/27	1	163.00	1	167.00	167.50	0	4,341	0.00%
2022/06/24	4.1	154.59	5	156.80	162.00	-0.9	4,401	-0.02%
2022/06/23	1	158.00	1	156.00	158.50	0	4,475	0.00%
2022/06/22	105	160.33	3	159.00	157.50	102	4,737	2.15%	大買/鉅額交易
2022/06/21	6	172.83	7	173.14	174.50	-1	4,993	-0.02%
2022/06/20	11	174.45	0	0.00	175.00	11	4,977	0.22%
2022/06/16	0	0.00	1	171.00	169.00	-1	4,982	-0.02%
2022/06/15	217	174.68	7	177.79	169.50	210	5,024	4.18%	大買/鉅額交易
2022/06/14	100	172.50	0	0.00	173.00	100	4,864	2.06%
2022/06/09	3	164.83	2	165.75	165.50	1	4,636	0.02%
2022/06/08	1	168.50	4	167.88	168.00	-3	4,627	-0.06%
2022/06/07	2	163.50	1	164.50	168.00	1	4,564	0.02%
2022/06/06	1	156.50	1	159.50	157.50	0	4,476	0.00%
2022/06/02	2	156.25	2	156.50	156.00	0	4,511	0.00%
2022/06/01	2	158.25	5.2	156.71	156.50	-3.2	4,580	-0.07%
2022/05/31	0	0.00	0.3	159.00	158.00	-0.3	4,717	-0.01%
2022/05/30	1	157.50	1	159.50	157.50	0	4,666	0.00%
2022/05/27	1	151.50	73	150.83	150.50	-72	4,616	-1.56%
2022/05/26	11	141.55	11	143.77	143.50	0	4,578	0.00%
2022/05/25	1	139.00	1	139.00	140.50	0	4,592	0.00%
2022/05/24	33	138.62	1	138.00	138.00	32	4,635	0.69%
2022/05/23	1	144.00	2	144.25	142.50	-1	4,598	-0.02%
2022/05/20	3	143.00	3	142.83	142.50	0	4,629	0.00%
2022/05/19	22	137.25	2	140.00	145.00	20	4,642	0.43%
2022/05/18	7	142.50	8	143.69	142.00	-1	4,660	-0.02%
2022/05/17	28	137.32	8	139.31	139.50	20	4,660	0.43%
2022/05/16	3	136.67	4	137.00	137.50	-1	4,696	-0.02%
2022/05/13	4	133.63	6	134.83	134.50	-2	4,725	-0.04%
2022/05/12	4	134.63	3	136.83	130.50	1	4,779	0.02%
2022/05/11	7.1	135.64	5	136.30	135.00	2.1	4,842	0.04%
2022/05/10	2	135.75	4	136.88	140.00	-2	4,924	-0.04%
2022/05/09	6	135.75	9	135.89	136.00	-3	5,033	-0.06%
2022/05/06	3	144.00	3	145.67	146.00	0	5,039	0.00%
2022/05/05	3	154.50	4	153.38	152.00	-1	5,093	-0.02%
2022/05/04	1	150.50	1	149.50	150.50	0	5,156	0.00%
2022/04/29	27	149.00	26	150.77	148.50	1	5,309	0.02%
2022/04/28	8.2	150.53	5	147.30	145.00	3.2	5,334	0.06%
2022/04/27	3	145.83	3	151.17	155.00	0	5,350	0.00%
2022/04/26	4	153.25	5	152.00	151.50	-1	5,405	-0.02%
2022/04/25	1	154.00	1	154.00	156.00	0	5,505	0.00%
2022/04/22	35.1	166.59	2	159.50	161.00	33.1	5,508	0.60%
2022/04/21	1	168.00	22	172.68	173.50	-21	5,521	-0.38%
2022/04/20	1	171.00	1	169.50	170.50	0	5,570	0.00%
2022/04/19	18	171.42	26	172.73	170.50	-8	5,625	-0.14%
2022/04/18	9	169.06	8	165.63	167.00	1	5,661	0.02%
2022/04/15	5.1	173.17	1	168.50	166.00	4.1	5,602	0.07%
2022/04/14	1	180.50	1	183.00	182.00	0	5,580	0.00%
2022/04/13	1	180.00	11	183.82	180.00	-10	5,552	-0.18%
2022/04/11	0	0.00	3	194.00	184.50	-3	5,497	-0.05%
2022/04/08	10	191.10	178	194.12	191.50	-168	5,460	-3.08%	大賣/鉅額交易
2022/04/07	6	190.50	4	193.25	185.50	2	5,316	0.04%
2022/04/06	3	190.83	3	191.67	194.50	0	5,224	0.00%
2022/04/01	5	190.90	1	194.00	188.50	4	5,154	0.08%
2022/03/31	4.1	187.23	4	189.88	190.00	0.1	5,047	0.00%
2022/03/30	2	192.50	2	196.00	191.50	0	4,984	0.00%
2022/03/29	3	191.50	1	192.50	192.50	2	4,939	0.04%
2022/03/28	14	194.79	13	195.00	196.00	1	5,141	0.02%
2022/03/25	14	197.25	22.2	193.14	193.00	-8.2	5,235	-0.16%
2022/03/24	19	188.68	14	189.46	189.50	5	5,126	0.10%
2022/03/23	31	177.50	6	178.00	178.50	25	5,043	0.50%
2022/03/22	5	170.50	5	169.20	172.00	0	5,159	0.00%
2022/03/21	8	170.38	3	173.17	170.00	5	5,398	0.09%
2022/03/18	2	163.25	0	0.00	166.00	2	5,608	0.04%
2022/03/16	0	0.00	1	146.00	147.00	-1	6,157	-0.02%
2022/03/11	69	148.85	6	150.50	150.50	63	6,564	0.96%
2022/03/10	6	151.25	6	152.08	153.00	0	6,588	0.00%
2022/03/09	35	143.93	0	0.00	147.00	35	6,593	0.53%
2022/03/08	47	144.29	3	146.17	142.00	44	6,692	0.66%
2022/03/07	2	151.50	0	0.00	146.00	2	6,859	0.03%
2022/03/04	9	167.00	9	169.56	161.00	0	6,884	0.00%
2022/03/02	3	157.00	3	159.00	157.00	0	6,852	0.00%
2022/03/01	0	0.00	1	153.00	158.00	-1	7,028	-0.01%
2022/02/25	5	151.70	4	151.13	152.00	1	7,185	0.01%
2022/02/24	1	152.50	1	148.50	147.00	0	7,251	0.00%
2022/02/23	3.1	157.34	2	158.25	158.00	1.1	7,316	0.02%
2022/02/22	1	154.50	2	154.25	155.50	-1	7,547	-0.01%
2022/02/21	2.1	161.02	2	164.50	161.50	0.1	7,606	0.00%
2022/02/18	3	164.00	3	161.17	164.00	0	7,746	0.00%
2022/02/17	3	162.50	3	161.50	162.50	0	7,779	0.00%
2022/02/16	5	160.50	5	163.60	160.50	0	7,840	0.00%
2022/02/15	4	160.00	4	161.50	157.50	0	7,863	0.00%
2022/02/14	3	159.00	3	160.83	159.00	0	7,875	0.00%
2022/02/11	1	160.00	1	163.00	169.50	0	7,904	0.00%
2022/02/10	5	168.00	11	171.32	168.00	-6	7,850	-0.08%
2022/02/09	13	170.58	7	167.93	168.00	6	7,817	0.08%
2022/02/08	6.4	163.42	6	162.67	162.00	0.4	7,739	0.00%
2022/02/07	3.2	154.25	3	164.50	166.50	0.2	7,761	0.00%
2022/01/26	5	166.90	5	166.80	167.00	0	7,763	0.00%
2022/01/25	4	173.88	1	167.50	165.00	3	8,010	0.04%
2022/01/24	2	175.75	5	173.90	182.00	-3	8,091	-0.04%
2022/01/21	8	180.13	10	180.50	178.00	-2	8,263	-0.02%
2022/01/20	5	189.00	1	186.50	185.50	4	8,419	0.05%
2022/01/19	4	195.38	3	200.67	196.00	1	8,409	0.01%
2022/01/18	6	201.92	7	201.36	196.50	-1	8,322	-0.01%
2022/01/17	5.1	194.00	5	193.80	194.50	0.1	8,188	0.00%
2022/01/14	7	191.50	7	188.00	195.00	0	8,172	0.00%
2022/01/13	7	176.79	8	183.50	190.00	-1	8,114	-0.01%
2022/01/12	5	179.50	5	182.10	183.00	0	8,051	0.00%
2022/01/11	15.3	189.65	11	191.41	182.50	4.3	8,002	0.05%
2022/01/10	0	0.00	1	202.00	202.50	-1	7,932	-0.01%
2022/01/07	1.1	188.55	0	0.00	189.50	1.1	7,931	0.01%
2021/12/27	0	0.00	1.2	215.18	215.00	-1.2	7,905	-0.02%
2021/12/24	1.2	213.41	1	216.50	211.00	0.2	7,896	0.00%
2021/12/23	1	212.00	1	216.00	213.50	0	7,881	0.00%
2021/12/22	5	219.20	7	222.21	220.50	-2	7,867	-0.03%
2021/12/21	7	216.86	4	210.38	213.00	3	7,563	0.04%
2021/12/20	4	212.75	4	212.13	208.00	0	7,314	0.00%
2021/12/17	13	215.19	12	210.92	217.50	1	7,101	0.01%
2021/12/16	0	0.00	3.1	208.50	216.00	-3.1	6,839	-0.04%
2021/12/15	1	194.00	1	196.00	196.50	0	6,588	0.00%
2021/12/14	3	196.83	1	194.50	194.50	2	6,288	0.03%
2021/12/10	1	187.50	3	188.50	186.00	-2	5,557	-0.04%
2021/12/09	9	181.33	8	178.63	177.50	1	5,176	0.02%
2021/12/08	1	176.00	6	177.67	182.50	-5	5,027	-0.10%
2021/12/07	8	167.13	5	166.50	166.00	3	4,775	0.06%
2021/12/03	1	161.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	1	160.50	1.1	163.97	160.00	-0.1	4,593	0.00%
2021/12/01	9	152.06	9	156.72	160.00	0	4,451	0.00%
2021/11/30	3.2	171.13	3	178.50	168.00	0.2	4,211	0.00%
2021/11/29	1	164.00	0	0.00	170.00	1	4,107	0.02%
2021/11/26	0.2	167.50	0	0.00	170.00	0.2	4,028	0.00%
2021/11/25	2	177.00	4	180.75	175.00	-2	3,948	-0.05%
2021/11/24	1	171.50	5	177.80	183.00	-4	3,734	-0.11%
2021/11/23	3.2	170.44	4	177.25	166.50	-0.8	3,525	-0.02%
2021/11/22	3.3	175.82	0	0.00	173.00	3.3	3,419	0.10%
2021/11/19	7	172.21	8	173.88	180.00	-1	3,292	-0.03%
2021/11/18	5.1	165.97	2	170.50	164.00	3.1	3,025	0.10%
2021/11/17	1	175.50	2	168.25	171.00	-1	2,917	-0.03%
2021/11/12	1	166.50	2	164.25	164.00	-1	2,580	-0.04%
2021/11/10	0	0.00	11	159.05	154.50	-11	2,433	-0.45%
2021/11/08	20	151.15	4	151.13	150.00	16	2,286	0.70%
2021/11/05	5	137.80	13	143.38	144.50	-8	2,213	-0.36%
2021/11/04	6	148.17	0	0.00	140.50	6	2,155	0.28%
2021/11/03	0	0.00	114	133.54	145.00	-114	2,053	-5.55%	大賣/鉅額交易
2021/11/02	146	132.05	34	138.94	132.00	112	1,962	5.71%	大買/鉅額交易
2021/11/01	1	131.00	542	135.73	136.50	-541	1,616	-33.46%	大賣/鉅額交易
2021/10/29	0	0.00	124	124.10	124.50	-124	1,427	-8.69%	大賣/鉅額交易
2021/10/18	10	84.65	0	0.00	85.40	10	770	1.30%
2021/10/15	5	82.60	0	0.00	85.00	5	750	0.67%
2021/10/14	40	82.98	0	0.00	83.30	40	724	5.52%
2021/10/12	47	79.11	0	0.00	80.20	47	649	7.24%
2021/10/08	14	77.06	0	0.00	77.50	14	604	2.32%
2021/10/07	5	77.10	0	0.00	77.70	5	599	0.83%
2021/10/06	56	77.06	0	0.00	77.10	56	593	9.43%
2021/10/04	5	75.10	0	0.00	74.70	5	590	0.85%
2021/10/01	2	75.35	2	76.50	75.80	0	586	0.00%
2021/09/30	19	77.21	0	0.00	77.70	19	567	3.35%
2021/09/29	66	77.91	0	0.00	77.50	66	556	11.85%
2021/09/27	95	78.66	0	0.00	78.10	95	501	18.94%
2021/09/24	3	78.33	0	0.00	78.50	3	485	0.62%
2021/09/23	77	76.37	0	0.00	78.50	77	466	16.49%
2021/09/22	1	78.00	1	79.00	76.50	0	437	0.00%
2021/09/17	7	74.21	0	0.00	76.60	7	401	1.74%
2021/09/16	52	75.08	0	0.00	74.30	52	383	13.56%
2021/09/15	11	75.85	20	74.50	76.40	-9	369	-2.44%
2021/09/14	41	72.62	0	0.00	74.00	41	342	11.97%
2021/09/13	23	72.16	0	0.00	72.20	23	335	6.85%
2021/09/10	21	72.30	0	0.00	72.40	21	337	6.22%
2021/09/09	2	72.50	0	0.00	72.50	2	336	0.59%
2021/09/08	5	71.00	0	0.00	70.80	5	333	1.50%
2021/09/07	20	71.75	0	0.00	71.90	20	330	6.04%
2021/09/06	33	72.52	0	0.00	71.60	33	328	10.04%
2021/09/03	28	72.43	0	0.00	72.60	28	323	8.65%
2021/09/02	0	0.00	2	71.90	71.20	-2	321	-0.62%
2021/08/18	2	68.20	0	0.00	68.30	2	266	0.75%
2021/07/26	0	0.00	1	68.40	68.70	-1	210	-0.48%
2021/06/21	1	66.10	1	65.20	65.20	0	275	0.00%
2021/03/30	1	72.80	1	73.20	73.20	0	412	0.00%
2021/03/25	0	0.00	3	72.63	72.30	-3	407	-0.74%
2021/03/24	2	73.40	0	0.00	73.00	2	405	0.49%
2021/03/23	3	74.00	0	0.00	73.30	3	402	0.75%
2021/03/17	0	0.00	3	75.97	75.80	-3	395	-0.76%
2021/03/16	0	0.00	5	75.84	76.00	-5	394	-1.27%
2021/03/15	1	74.80	0	0.00	74.80	1	394	0.25%
2021/03/12	1	75.30	0	0.00	75.40	1	396	0.25%
2021/03/11	0	0.00	1	76.30	76.40	-1	400	-0.25%
2021/03/10	0	0.00	1	75.40	75.00	-1	409	-0.24%
2021/03/08	1	74.30	0	0.00	73.60	1	408	0.24%
2021/03/03	2	75.35	0	0.00	75.50	2	405	0.49%
2021/02/19	0	0.00	1	74.60	76.60	-1	380	-0.26%
2021/02/04	1	70.90	0	0.00	70.50	1	357	0.28%
2021/01/27	0	0.00	10	70.98	70.80	-10	353	-2.83%
2021/01/25	5	71.00	0	0.00	71.70	5	343	1.46%
2021/01/21	6	73.52	0	0.00	72.50	6	332	1.81%
2021/01/20	2	80.10	5	76.80	76.90	-3	310	-0.96%
2021/01/19	4	80.53	1	80.90	80.90	3	266	1.12%
2021/01/11	5	73.20	0	0.00	74.10	5	207	2.42%
2020/12/21	0	0.00	1	72.80	72.50	-1	193	-0.52%
2020/12/03	2	74.40	2	74.30	74.00	0	186	0.00%
2020/11/25	0	0.00	1	73.50	72.00	-1	199	-0.50%
2020/11/17	1	71.00	1	70.90	70.90	0	189	0.00%
2020/10/21	1	70.60	0	0.00	70.50	1	272	0.37%
2020/09/01	1	77.30	0	0.00	77.30	1	642	0.16%
2020/07/14	0	0.00	0.1	85.40	85.40	-0.1	684	-0.01%
2020/07/10	6	86.00	1	85.60	85.50	5	687	0.73%
2020/07/09	4	87.50	0	0.00	87.50	4	682	0.59%
2020/07/07	5	89.02	0	0.00	89.00	5	662	0.75%
2020/07/06	1	92.10	0	0.00	91.20	1	653	0.15%
2020/06/22	0	0.00	3	82.00	84.10	-3	483	-0.62%
2020/06/19	3	82.00	0	0.00	81.60	3	482	0.62%
2020/06/12	1	79.00	0	0.00	79.00	1	508	0.20%
2020/06/10	5	80.40	0	0.00	79.90	5	514	0.97%
2020/04/22	0	0.00	10	69.60	70.50	-10	594	-1.68%
2020/04/20	0	0.00	5	72.80	72.00	-5	590	-0.85%
2020/04/09	0	0.00	4	69.20	69.10	-4	596	-0.67%
2020/04/08	0	0.00	2	70.80	71.30	-2	587	-0.34%
2020/04/07	2	69.65	0	0.00	69.40	2	586	0.34%
2020/03/18	1	60.50	0	0.00	60.10	1	639	0.16%
2020/03/17	2	62.50	0	0.00	61.30	2	639	0.31%
2020/03/16	2	65.35	0	0.00	64.50	2	635	0.31%
2020/03/06	4	81.50	0	0.00	81.50	4	612	0.65%
2020/03/05	0	0.00	4	82.30	82.30	-4	616	-0.65%
2020/02/24	1	82.40	1	82.00	81.20	0	610	0.00%
2020/02/10	0	0.00	0.8	79.60	79.10	-0.8	699	-0.11%
2020/02/07	1	81.10	0	0.00	80.60	1	704	0.14%
2020/02/06	0	0.00	1	82.50	82.40	-1	721	-0.14%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/10	0	0.00	1	89.90	89.00	-1	812	-0.12%
2020/01/07	2	90.80	0	0.00	90.60	2	884	0.23%
2020/01/06	0	0.00	4	91.80	91.10	-4	891	-0.45%
2020/01/03	0	0.00	1	95.30	93.40	-1	895	-0.11%
2020/01/02	1	94.70	0	0.00	94.90	1	935	0.11%
2019/12/26	1	95.60	1	95.40	95.40	0	966	0.00%
2019/12/24	0	0.00	1	93.00	94.60	-1	948	-0.11%
2019/11/19	0	0.00	4	89.50	89.50	-4	1,721	-0.23%
2019/11/18	1	87.70	0	0.00	87.70	1	1,772	0.06%
2019/11/15	1	89.00	0	0.00	88.50	1	1,929	0.05%
2019/11/14	1	88.50	0	0.00	88.70	1	1,944	0.05%
2019/11/13	2	88.55	0	0.00	88.40	2	1,960	0.10%
2019/11/12	2	88.40	0	0.00	88.50	2	1,976	0.10%
2019/11/11	1	88.00	0	0.00	88.90	1	1,999	0.05%
2019/11/05	0	0.00	1	96.60	94.80	-1	2,159	-0.05%
2019/10/24	0	0.00	4	97.80	97.80	-4	2,914	-0.14%
2019/10/23	3	96.20	0	0.00	97.80	3	3,121	0.10%
2019/10/21	0	0.00	1	94.20	94.60	-1	3,158	-0.03%
2019/10/16	1	92.60	0	0.00	92.50	1	3,177	0.03%
2019/10/14	1	95.80	1	95.30	95.10	0	3,154	0.00%
2019/10/09	2	94.45	0	0.00	95.00	2	3,151	0.06%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/20	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/16	0	0.00	1	103.00	101.50	-1	3,193	-0.03%
2019/09/12	1	103.00	1	104.50	103.50	0	3,203	0.00%
2019/09/10	3	104.17	1	103.50	103.50	2	3,196	0.06%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	1	110.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0	0.00	1	113.00	111.00	-1	3,112	-0.03%
2019/09/03	3	110.50	3	114.00	109.00	0	3,074	0.00%
2019/08/30	0	0.00	1	109.00	107.00	-1	2,939	-0.03%
2019/08/29	2	106.25	1	109.00	106.00	1	2,915	0.03%
2019/08/28	2	107.50	2	109.50	107.50	0	2,880	0.00%
2019/08/27	2	110.75	2	112.50	110.00	0	2,851	0.00%
2019/08/26	1	108.00	0	0.00	108.50	1	2,807	0.04%
2019/08/23	1	113.00	1	110.50	111.50	0	2,792	0.00%
2019/08/22	0	0.00	1	110.50	108.00	-1	2,653	-0.04%
2019/08/20	1	109.50	0	0.00	107.50	1	2,574	0.04%
2019/08/13	1	101.50	1	100.50	100.50	0	2,484	0.00%
2019/08/12	2	104.00	2	104.25	103.50	0	2,533	0.00%
2019/08/08	2	110.25	2	112.00	112.00	0	2,625	0.00%
2019/08/07	2	108.50	2	105.50	105.50	0	2,604	0.00%
2019/08/06	0	0.00	2	101.00	108.50	-2	2,646	-0.08%
2019/08/05	24	108.65	2	109.50	107.00	22	2,683	0.82%
2019/08/02	16	112.75	6	113.33	113.50	10	2,685	0.37%
2019/08/01	4	111.25	13	113.58	114.00	-9	2,652	-0.34%
2019/07/31	1	105.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	0	0.00	2	104.75	103.00	-2	2,459	-0.08%
2019/07/29	3	108.33	12	108.17	106.50	-9	2,467	-0.36%
2019/07/26	3	110.50	2	111.50	111.50	1	2,484	0.04%
2019/07/25	3	106.67	4	110.25	110.50	-1	2,336	-0.04%
2019/07/22	0	0.00	1	96.80	97.70	-1	2,208	-0.05%
2019/07/08	0	0.00	22	95.61	95.70	-22	2,971	-0.74%
2019/07/03	0	0.00	5	95.70	94.40	-5	3,066	-0.16%
2019/07/02	5	96.50	2	97.10	96.30	3	3,082	0.10%
2019/07/01	4	95.95	158	95.89	96.10	-154	3,073	-5.01%	大賣/鉅額交易
2019/06/28	1	92.80	105	91.64	91.50	-104	3,029	-3.43%	大賣/鉅額交易
2019/06/27	0	0.00	45	92.89	92.60	-45	3,035	-1.48%
2019/06/21	0	0.00	17	97.75	94.00	-17	3,014	-0.56%
2019/06/20	1	95.90	0	0.00	97.10	1	2,979	0.03%
2019/06/19	0	0.00	62	94.51	95.40	-62	2,962	-2.09%
2019/06/14	2	94.20	0	0.00	93.20	2	2,938	0.07%
2019/06/11	1	95.50	0	0.00	94.40	1	2,967	0.03%
2019/05/30	1	92.40	1	92.90	93.00	0	3,008	0.00%
2019/05/29	1	91.30	4	91.35	90.70	-3	3,002	-0.10%
2019/05/27	1	90.20	1	90.20	90.80	0	3,003	0.00%
2019/05/24	1	89.10	3	90.13	89.00	-2	3,004	-0.07%
2019/05/23	8	87.90	6	88.03	88.70	2	3,011	0.07%
2019/05/22	2	91.50	2	91.75	90.70	0	2,998	0.00%
2019/05/21	5	91.74	4	90.58	91.60	1	3,000	0.03%
2019/05/20	1	90.80	1	91.80	91.50	0	3,022	0.00%
2019/05/17	2	94.10	4	93.03	94.10	-2	2,990	-0.07%
2019/05/16	152	94.34	11	93.98	92.00	141	2,916	4.83%	大買/鉅額交易
2019/05/15	1	101.50	1	100.00	100.00	0	2,776	0.00%
2019/05/13	2	105.00	0	0.00	106.00	2	2,648	0.08%
2019/05/09	1	101.00	3	103.33	101.00	-2	2,521	-0.08%
2019/05/08	28	99.94	1	100.50	100.00	27	2,410	1.12%
2019/05/07	171	101.12	13	102.00	102.50	158	2,385	6.62%	大買/鉅額交易
2019/05/06	3	99.67	1	100.50	99.20	2	2,340	0.09%
2019/05/03	0	0.00	1	105.50	104.50	-1	2,271	-0.04%
2019/04/30	40	99.66	60	99.80	100.50	-20	2,155	-0.93%
2019/04/29	40	100.24	45	100.49	99.40	-5	2,095	-0.24%
2019/04/26	1	101.00	0	0.00	101.00	1	2,042	0.05%
2019/04/25	1	105.00	1	104.00	104.00	0	1,984	0.00%
2019/04/23	7	101.93	0	0.00	103.00	7	1,773	0.39%
2019/04/22	2	101.25	13	103.23	105.00	-11	1,642	-0.67%
2019/04/19	67	94.28	64.4	96.38	95.60	2.6	1,505	0.17%
2019/04/18	2	91.90	234	92.29	90.10	-232	1,385	-16.75%	大賣/鉅額交易
2019/04/17	4	91.53	13	92.16	90.00	-9	1,309	-0.69%
2019/04/16	4	88.20	17	89.68	91.00	-13	1,269	-1.02%
2019/04/15	0	0.00	10	86.70	86.60	-10	1,155	-0.87%
2019/04/12	0	0.00	5	84.30	84.10	-5	1,136	-0.44%
2019/04/11	13	85.01	26	85.05	83.70	-13	1,129	-1.15%
2019/04/10	0	0.00	5	86.80	87.10	-5	1,100	-0.45%
2019/04/09	21	86.94	0	0.00	86.70	21	1,077	1.95%
2019/04/08	20	85.25	0	0.00	86.70	20	1,004	1.99%
2019/04/03	10	83.13	0	0.00	83.20	10	964	1.04%
2019/04/02	2	82.90	0	0.00	83.10	2	951	0.21%
2019/04/01	25	82.80	10	83.24	82.30	15	943	1.59%
2019/03/29	10	81.86	0	0.00	82.50	10	933	1.07%
2019/03/28	27	81.90	0	0.00	81.80	27	932	2.90%
2019/03/25	4	80.20	0	0.00	80.30	4	945	0.42%
2019/03/22	5	82.20	1	83.30	82.00	4	940	0.43%
2019/03/21	7	81.24	0	0.00	82.50	7	935	0.75%
2019/03/20	0.2	81.50	0	0.00	81.50	0.2	939	0.02%
2019/03/19	1	81.40	1	81.20	81.10	0	966	0.00%
2019/03/18	7	81.86	0	0.00	81.50	7	972	0.72%
2019/03/15	0.3	81.00	0	0.00	80.60	0.3	962	0.03%
2019/03/14	1	80.70	0	0.00	80.70	1	972	0.10%
2019/03/13	1	80.10	0	0.00	82.30	1	973	0.10%
2019/03/12	3	79.60	0	0.00	80.00	3	951	0.32%
2019/03/08	147	78.43	0	0.00	78.00	147	986	14.91%	大買/鉅額交易
2019/03/07	5	81.00	0	0.00	79.30	5	981	0.51%
2019/03/05	5	79.50	0	0.00	79.90	5	1,013	0.49%
2019/03/04	6	79.70	5	80.00	80.00	1	1,009	0.10%
2019/02/27	25	80.42	0	0.00	80.30	25	1,010	2.47%
2019/02/19	0	0.00	26	83.44	85.20	-26	975	-2.66%
2019/01/22	1	77.50	0	0.00	78.00	1	815	0.12%
2019/01/21	15	78.43	0	0.00	77.80	15	810	1.85%
2019/01/10	10	76.10	0	0.00	76.00	10	776	1.29%
2019/01/07	0	0.00	1	76.80	76.80	-1	756	-0.13%
2018/12/18	1	76.30	0	0.00	76.10	1	759	0.13%
2018/12/14	0	0.00	2	80.65	80.00	-2	736	-0.27%
2018/12/05	1	79.00	0	0.00	78.20	1	619	0.16%
2018/12/04	0	0.00	1	79.90	80.40	-1	602	-0.17%
2018/11/29	1	78.70	1	77.70	77.70	0	532	0.00%
2018/11/27	0	0.00	1	75.10	75.80	-1	467	-0.21%
2018/11/21	1	73.80	0	0.00	73.50	1	383	0.26%
2018/09/28	0	0.00	1	71.80	72.50	-1	723	-0.14%
2018/09/18	1	71.00	0	0.00	71.30	1	758	0.13%
2018/07/23	0	0.00	3	77.10	75.00	-3	807	-0.37%
2018/07/20	3	80.10	0	0.00	80.10	3	795	0.38%
2018/07/19	0	0.00	1	78.80	78.60	-1	770	-0.13%
2018/07/18	1	82.20	0	0.00	83.50	1	725	0.14%
2018/07/17	1	84.00	31	83.61	82.30	-30	653	-4.59%
2018/07/16	0	0.00	2	82.60	84.10	-2	602	-0.33%
2018/07/13	2	81.40	266	80.31	79.90	-264	481	-54.78%	大賣/鉅額交易
2018/07/03	0	0.00	2	78.70	76.30	-2	411	-0.49%
2018/06/25	0	0.00	3	78.40	77.30	-3	368	-0.82%
2018/06/20	0	0.00	2	74.00	74.70	-2	358	-0.56%
2018/06/19	3	77.80	0	0.00	76.60	3	349	0.86%
2018/06/14	1	78.20	1	78.80	78.90	0	339	0.00%
2018/06/13	6	78.50	8	80.52	79.50	-2	335	-0.60%
2018/06/11	1	76.30	0	0.00	76.50	1	298	0.33%
2018/06/06	0	0.00	10	78.40	78.00	-10	291	-3.43%
2018/06/05	10	76.50	0	0.00	76.80	10	280	3.56%
2018/06/04	3	78.13	16	78.50	78.00	-13	268	-4.86%
2018/04/25	5	62.50	0	0.00	62.00	5	262	1.90%
2018/04/10	10	70.40	0	0.00	70.40	10	280	3.56%
2018/03/26	1	71.10	0	0.00	71.00	1	321	0.31%
2018/03/22	1	73.00	0	0.00	73.50	1	322	0.31%
2018/03/20	1	73.10	0	0.00	73.60	1	339	0.29%
2018/03/13	8	73.00	0	0.00	72.30	8	350	2.28%
2018/03/08	4	73.08	0	0.00	73.00	4	381	1.05%
2018/03/07	4	73.10	0	0.00	73.10	4	393	1.02%
2018/02/27	63	73.97	0	0.00	74.10	63	392	16.04%
2018/02/12	58	75.26	1	74.60	75.40	57	365	15.60%
2018/02/06	16	73.88	1	75.00	74.10	15	363	4.12%
2018/02/05	1	77.10	0	0.00	77.10	1	356	0.28%
2018/01/30	2	75.00	0	0.00	75.80	2	407	0.49%
2018/01/19	0	0.00	1	76.80	76.50	-1	433	-0.23%
2018/01/18	0	0.00	42	76.64	76.50	-42	433	-9.70%
2018/01/17	0	0.00	3	76.90	76.90	-3	435	-0.69%
2018/01/15	0	0.00	46	77.02	77.30	-46	443	-10.38%
2018/01/12	0	0.00	12	76.44	76.50	-12	441	-2.72%
2018/01/10	19	72.99	0	0.00	73.40	19	452	4.20%
2018/01/09	38	74.86	0	0.00	74.80	38	453	8.37%
2018/01/08	0	0.00	11	79.13	77.00	-11	448	-2.46%
2018/01/02	0	0.00	3	76.93	77.10	-3	455	-0.66%