其陽 (3564)-兆豐-民生券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
83.1
漲跌
▼2.5
漲幅
-2.92%
成交量
4,286張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	85.65	0	0.00	83.10	2	2,643	0.08%
2024/05/21	10	85.53	7.1	86.75	85.60	2.9	2,577	0.11%
2024/05/20	0	0.00	0	84.30	83.50	0	2,466	0.00%
2024/05/17	25.1	80.72	25	82.39	84.40	0.1	2,372	0.00%
2024/05/16	1	79.10	1	73.10	79.20	0	2,113	0.00%
2024/05/15	0	71.40	1	73.00	72.00	-1	2,052	-0.05%
2024/05/14	2	67.20	0	0.00	67.40	2	1,998	0.10%
2024/05/13	2	65.80	2	67.10	66.50	0	1,979	0.00%
2024/05/10	1	70.00	0	0.00	70.00	1	1,948	0.05%
2024/05/09	0	0.00	3	75.10	76.40	-3	1,830	-0.16%
2024/05/07	1	70.20	2	69.20	68.10	-1	1,678	-0.06%
2024/05/06	63	69.69	47	70.01	69.60	16	1,618	0.99%
2024/05/03	0	0.00	17	68.30	68.30	-17	1,470	-1.16%
2024/04/18	0	0.00	1	55.70	55.70	-1	1,393	-0.07%
2024/04/17	2	56.60	0	0.00	56.30	2	1,388	0.14%
2024/04/10	0	0.00	1	62.10	60.00	-1	1,362	-0.07%
2024/04/08	1	63.70	0	0.00	63.60	1	1,351	0.07%
2024/03/22	0	0.00	2	66.45	65.50	-2	1,185	-0.17%
2024/03/21	4	69.25	4	69.38	68.50	0	1,159	0.00%
2024/03/20	4	69.13	5	69.60	68.20	-1	1,132	-0.09%
2024/03/18	4	68.70	0	0.00	69.50	4	1,056	0.38%
2024/03/13	38	67.87	35	72.48	68.00	3	920	0.33%
2024/03/12	15	62.60	16	64.93	69.80	-1	791	-0.13%
2024/03/11	4	65.83	7	66.84	63.50	-3	695	-0.43%
2024/03/08	22	63.70	20.2	64.09	63.50	1.8	591	0.30%
2024/03/07	11	66.75	12	65.31	63.90	-1	505	-0.20%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/02/29	0	0.00	1	48.60	49.00	-1	253	-0.39%
2024/01/25	1	47.50	0	0.00	48.25	1	246	0.41%
2023/12/21	0.2	49.00	0	0.00	48.70	0.2	235	0.08%
2023/12/20	0	0.00	1	49.55	49.55	-1	234	-0.43%
2023/12/18	1	49.85	0	0.00	49.50	1	233	0.43%
2023/12/15	0	0.00	2	51.20	50.40	-2	233	-0.86%
2023/12/01	4	53.30	0	0.00	53.50	4	218	1.83%
2023/11/21	0	0.00	1	46.15	45.20	-1	164	-0.61%
2023/11/20	1	44.20	0	0.00	45.75	1	159	0.63%
2023/09/07	0	0.00	1	45.00	44.35	-1	1,103	-0.09%
2023/08/29	1	44.60	0	0.00	44.30	1	1,266	0.08%
2023/08/08	0	0.00	1	47.00	46.50	-1	1,235	-0.08%
2023/08/07	1	49.00	0	0.00	49.95	1	1,229	0.08%
2023/07/27	3	64.70	0	0.00	62.70	3	1,154	0.26%
2023/07/24	0	0.00	1	73.40	73.10	-1	1,057	-0.09%
2023/07/13	1	59.90	0	0.00	57.60	1	949	0.11%
2023/07/11	1	58.70	0	0.00	59.00	1	945	0.11%
2023/07/07	0	0.00	2	62.35	60.50	-2	912	-0.22%
2023/07/06	1	57.70	1	62.30	64.70	0	875	0.00%
2023/07/05	2	60.55	0	0.00	61.20	2	827	0.24%
2023/06/26	0	0.00	2	48.80	47.25	-2	629	-0.32%
2023/06/21	2	53.10	0	0.00	51.40	2	611	0.33%
2023/06/20	0	0.00	2	48.65	50.20	-2	561	-0.36%
2023/03/13	0	0.00	1	35.60	37.00	-1	386	-0.26%
2023/02/20	1	41.60	0	0.00	41.75	1	277	0.36%
2023/02/17	0	0.00	1	40.45	40.50	-1	254	-0.39%
2023/02/16	1	39.25	0	0.00	38.50	1	236	0.42%
2023/02/09	0	0.00	5	35.00	35.00	-5	161	-3.09%
2023/02/07	0	0.00	3	33.77	34.55	-3	153	-1.95%
2023/02/06	8	34.76	0	0.00	34.80	8	145	5.52%
2023/01/06	1	29.55	0	0.00	29.50	1	108	0.93%
2022/11/03	1	29.85	0	0.00	29.85	1	337	0.30%
2022/10/06	0	0.00	4	31.10	31.00	-4	525	-0.76%
2022/09/14	0	0.00	5	33.65	35.30	-5	504	-0.99%
2022/09/12	4	33.60	0	0.00	33.70	4	531	0.75%
2022/08/23	2	32.05	0	0.00	31.70	2	535	0.37%
2022/08/22	3	33.80	0	0.00	33.55	3	524	0.57%
2022/08/19	0	0.00	2	34.20	34.70	-2	519	-0.38%
2022/08/17	1	33.55	1	34.10	33.50	0	507	0.00%
2022/08/16	1	34.20	0	0.00	34.10	1	500	0.20%
2022/08/15	1	33.20	0	0.00	34.50	1	491	0.20%
2022/08/05	0	0.00	1	35.55	36.05	-1	430	-0.23%
2022/08/04	0	0.00	1	33.90	34.95	-1	405	-0.25%
2022/08/03	2	35.73	0	0.00	35.70	2	380	0.53%
2022/07/15	0.4	28.30	0.2	28.30	28.55	0.2	273	0.07%
2022/06/21	0	0.00	2	29.80	30.70	-2	181	-1.10%
2022/06/20	2	28.60	0	0.00	30.30	2	169	1.18%
2021/12/07	1	30.50	0	0.00	30.30	1	514	0.19%
2021/12/06	1	31.10	0	0.00	30.55	1	511	0.20%
2021/10/20	0	0.00	2	34.10	33.50	-2	328	-0.61%
2021/10/18	0	0.00	1	31.40	31.40	-1	281	-0.36%
2021/10/14	0	0.00	2	28.88	28.60	-2	254	-0.79%
2021/10/12	1	29.55	0	0.00	30.50	1	231	0.43%
2021/10/08	1	30.20	0	0.00	31.10	1	211	0.47%
2021/10/07	2	31.00	4	29.30	31.90	-2	177	-1.13%
2021/10/06	3	27.02	0	0.00	29.05	3	134	2.23%
2021/10/05	2	26.45	0	0.00	26.45	2	94	2.11%
2021/07/21	4	23.65	2	23.65	23.75	2	49	4.05%
2021/07/08	0	0.00	1	23.55	23.55	-1	52	-1.90%
2021/04/01	0	0.00	6	25.40	25.40	-6	67	-8.89%
2021/03/25	0	0.00	5	24.70	24.60	-5	65	-7.63%
2021/03/24	0	0.00	5	24.63	24.65	-5	64	-7.70%
2021/03/19	0	0.00	12	24.32	24.35	-12	63	-19.04%
2021/03/17	0	0.00	4	24.80	24.75	-4	61	-6.50%
2021/03/16	0	0.00	10	24.77	24.75	-10	61	-16.27%
2021/03/12	0	0.00	3	24.70	24.70	-3	61	-4.84%
2021/03/09	0	0.00	9	24.52	24.50	-9	64	-13.98%
2021/03/04	0	0.00	4	25.60	25.10	-4	67	-5.89%
2021/02/25	0	0.00	6	25.52	25.40	-6	68	-8.78%
2021/01/15	0	0.00	5	26.80	25.70	-5	57	-8.71%
2021/01/11	5	25.90	0	0.00	25.70	5	53	9.41%
2021/01/07	10	27.20	0	0.00	27.35	10	48	20.42%
2021/01/06	54	27.05	0	0.00	27.05	54	37	145.10%
2020/07/22	0	0.00	2	27.80	28.00	-2	51	-3.91%
2020/07/17	0	0.00	1	27.80	27.45	-1	51	-1.94%
2020/07/16	0	0.00	2	28.30	28.40	-2	50	-3.96%
2020/07/15	0	0.00	1	28.30	28.20	-1	50	-1.99%
2020/07/09	0	0.00	2	29.25	29.20	-2	47	-4.22%
2020/07/08	4	28.60	0	0.00	28.65	4	44	8.91%
2020/07/07	4	28.55	0	0.00	28.55	4	44	8.96%
2019/12/04	0	0.00	0.1	36.20	36.20	-0.1	54	-0.18%
2018/11/08	0.1	18.20	0	0.00	18.10	0.1	19	0.67%
2018/09/28	0.4	19.80	0	0.00	19.80	0.4	24	1.74%
2018/06/12	0	0.00	1	22.00	21.50	-1	35	-2.79%
2018/05/14	0.3	20.30	0	0.00	20.10	0.3	33	1.03%
2018/04/16	0	0.00	2	23.70	23.85	-2	29	-6.90%
2018/04/13	1	21.65	0	0.00	21.70	1	24	4.15%
2018/01/31	1	27.60	0	0.00	27.75	1	30	3.29%
2018/01/10	0	0.00	1	28.00	28.00	-1	30	-3.24%
2018/01/04	1	27.60	0	0.00	27.35	1	30	3.28%