宏致 (3605)-兆豐-民生券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
2,201張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	53.20	52.90	0	2,643	0.00%
2024/05/27	10	53.50	0	0.00	50.70	10	2,583	0.39%
2024/05/24	4	48.29	11	52.12	52.00	-7	2,447	-0.29%
2024/05/23	5	47.10	0	0.00	48.45	5	2,223	0.22%
2024/05/22	2	47.05	0	0.00	47.20	2	2,192	0.09%
2024/05/21	2	47.05	2	46.35	46.75	0	2,126	0.00%
2024/05/20	0	0.00	1	46.80	46.65	-1	2,053	-0.05%
2024/05/16	0	0.00	5	42.30	43.50	-5	1,968	-0.25%
2024/05/14	5	41.85	0	0.00	41.10	5	1,890	0.26%
2024/05/13	1	44.95	7	42.90	44.95	-6	1,814	-0.33%
2024/05/10	0	0.00	3	40.50	40.95	-3	1,698	-0.18%
2024/04/30	0	0.00	0	41.60	40.55	0	2,469	0.00%
2024/04/26	0	0.00	0	41.39	40.95	0	2,436	0.00%
2024/04/19	0	0.00	0	41.20	40.20	0	2,323	0.00%
2024/04/09	3	38.55	0	0.00	38.65	3	2,118	0.14%
2024/04/08	3	39.30	5	39.62	38.90	-2	2,107	-0.09%
2024/04/03	0	0.00	0	39.30	38.75	0	2,064	0.00%
2024/04/01	3	38.15	3	38.90	38.10	0	2,037	0.00%
2024/03/29	2	38.80	0	0.00	38.70	2	2,013	0.10%
2024/03/14	0.3	35.95	0	0.00	35.90	0.3	1,968	0.02%
2024/03/12	2.3	41.21	0	0.00	40.35	2.3	1,887	0.12%
2024/03/11	0	0.00	0	41.00	41.45	0	1,874	0.00%
2024/03/08	0	0.00	0	40.90	40.50	0	1,879	0.00%
2024/03/07	0	0.00	0	42.00	40.50	0	1,843	0.00%
2024/03/06	0	0.00	0	40.70	42.20	0	1,803	0.00%
2024/03/04	1	43.35	1	42.00	42.55	0	1,714	0.00%
2024/03/01	0	0.00	7	42.96	43.00	-7	1,580	-0.44%
2024/02/29	3	39.00	0	0.00	39.15	3	1,419	0.21%
2024/02/27	2	37.25	0	0.00	37.35	2	1,390	0.14%
2024/02/26	0	0.00	1	38.00	38.10	-1	1,376	-0.07%
2024/02/23	0	0.00	1	37.85	37.70	-1	1,358	-0.07%
2024/02/21	0	0.00	5	36.80	36.95	-5	1,331	-0.38%
2024/02/19	2	38.23	0	0.00	38.30	2	1,304	0.15%
2024/01/31	3	40.05	3	38.70	38.70	0	1,142	0.00%
2024/01/29	3	38.63	4	39.10	38.70	-1	1,026	-0.10%
2024/01/26	6	36.63	3	37.17	37.00	3	800	0.37%
2023/12/05	0	0.00	2	31.78	32.05	-2	211	-0.95%
2023/11/08	1	29.50	0	0.00	29.75	1	159	0.63%
2023/10/20	0	0.00	2	28.30	28.30	-2	149	-1.34%
2023/09/19	5	28.80	0	0.00	28.55	5	215	2.32%
2023/09/12	0	0.00	3	28.50	28.20	-3	217	-1.38%
2023/09/08	0	0.00	4	29.00	28.80	-4	217	-1.84%
2023/09/01	0	0.00	5	28.22	28.20	-5	221	-2.25%
2023/08/29	0	0.00	7	27.20	27.50	-7	226	-3.09%
2023/08/25	0	0.00	7	27.00	26.90	-7	232	-3.01%
2023/08/18	1	26.95	0	0.00	26.80	1	236	0.42%
2023/08/14	0.1	28.00	0	0.00	27.85	0.1	232	0.03%
2023/06/13	0	0.00	1	30.40	30.25	-1	280	-0.36%
2023/05/18	0	0.00	1	29.05	28.85	-1	313	-0.32%
2023/05/12	1	28.15	0	0.00	28.15	1	325	0.31%
2023/04/13	0	0.00	8	31.75	31.70	-8	303	-2.64%
2023/03/27	12	31.50	0	0.00	31.65	12	276	4.34%
2023/02/23	0	0.00	1	34.20	34.70	-1	294	-0.34%
2023/02/06	0	0.00	4	33.48	33.40	-4	280	-1.42%
2022/12/19	0	0.00	2	33.05	33.20	-2	332	-0.60%
2022/12/05	0	0.00	1	34.70	34.85	-1	331	-0.30%
2022/12/02	1	34.60	0	0.00	34.65	1	321	0.31%
2022/12/01	1	33.05	0	0.00	34.70	1	305	0.33%
2022/11/24	0	0.00	3	31.00	31.30	-3	253	-1.18%
2022/11/21	0	0.00	2	31.00	30.80	-2	258	-0.77%
2022/11/09	3	31.05	0	0.00	31.20	3	247	1.21%
2022/10/28	0	0.00	2	29.43	29.45	-2	260	-0.77%
2022/10/27	3	30.23	1	29.95	30.05	2	260	0.77%
2022/10/24	4	28.80	0	0.00	28.75	4	249	1.60%
2022/08/25	0	0.00	2	37.45	37.35	-2	413	-0.48%
2022/08/15	1	38.70	0	0.00	39.35	1	432	0.23%
2022/08/08	0	0.00	3	37.60	38.05	-3	441	-0.68%
2022/08/02	0	0.00	3	38.17	37.95	-3	452	-0.66%
2022/07/29	0	0.00	1	39.30	39.00	-1	462	-0.22%
2022/07/22	0	0.00	1	39.20	39.35	-1	481	-0.21%
2022/07/07	0	0.00	3	35.40	35.45	-3	517	-0.58%
2022/06/16	0	0.00	2	41.30	40.50	-2	749	-0.27%
2022/06/07	0	0.00	2	42.15	42.00	-2	876	-0.23%
2022/05/25	0	0.00	1	40.90	41.05	-1	1,540	-0.06%
2022/05/19	0	0.00	1	40.60	41.35	-1	1,785	-0.06%
2022/05/16	2	40.70	2	41.40	40.50	0	2,193	0.00%
2022/05/10	0	0.00	5	39.80	40.95	-5	2,411	-0.21%
2022/04/25	0	0.00	15	42.03	41.90	-15	2,578	-0.58%
2022/04/21	25	44.28	0	0.00	44.45	25	2,591	0.96%
2022/04/01	0	0.00	1	46.50	46.70	-1	3,077	-0.03%
2022/03/31	6	46.71	0	0.00	46.65	6	3,191	0.19%
2022/03/24	0	0.00	14	51.46	51.00	-14	3,245	-0.43%
2022/03/22	1	49.40	0	0.00	49.35	1	3,213	0.03%
2022/03/18	0	0.00	2	48.33	48.75	-2	3,223	-0.06%
2022/03/17	2	49.10	4	48.23	48.90	-2	3,243	-0.06%
2022/03/16	2	47.05	2	47.28	47.25	0	3,233	0.00%
2022/03/15	6	47.62	0	0.00	46.70	6	3,232	0.19%
2022/03/10	0	0.00	4	50.08	49.90	-4	3,203	-0.12%
2022/03/09	2	48.70	0	0.00	48.80	2	3,196	0.06%
2022/03/08	6	50.43	3	51.30	48.70	3	3,208	0.09%
2022/03/07	7	50.57	5	51.10	50.30	2	3,223	0.06%
2022/03/04	2	52.80	1	52.90	52.30	1	3,199	0.03%
2022/03/03	5	54.90	17	55.44	53.40	-12	3,185	-0.38%
2022/03/02	3	54.73	28	55.03	54.80	-25	3,101	-0.81%
2022/03/01	5	52.48	11	52.71	54.00	-6	3,083	-0.19%
2022/02/25	3	50.70	0	0.00	51.20	3	2,979	0.10%
2022/02/24	4	50.71	1	50.60	49.75	3	3,030	0.10%
2022/02/23	0	0.00	11	53.83	53.30	-11	3,078	-0.36%
2022/02/22	1	52.10	5	53.22	53.50	-4	3,071	-0.13%
2022/02/21	2	52.55	0	0.00	52.70	2	3,106	0.06%
2022/02/18	4	52.78	0	0.00	53.00	4	3,106	0.13%
2022/02/17	10	53.39	26	55.00	52.20	-16	3,086	-0.52%
2022/02/16	3	52.30	12	53.23	53.40	-9	3,050	-0.30%
2022/02/15	10	52.03	2	51.45	51.70	8	3,090	0.26%
2022/02/14	7	49.94	0	0.00	49.15	7	2,961	0.24%
2022/02/10	1	50.40	5	49.83	50.20	-4	2,947	-0.14%
2022/01/24	1.3	47.45	0	0.00	46.35	1.3	2,987	0.04%
2022/01/12	5	47.00	0	0.00	47.30	5	3,045	0.16%
2022/01/10	0	0.00	1	49.45	49.10	-1	2,963	-0.03%
2021/12/29	1	53.30	2	54.25	53.00	-1	2,829	-0.04%
2021/12/28	0	0.00	4	53.08	52.60	-4	2,744	-0.15%
2021/12/27	1	52.20	5	51.70	52.10	-4	2,609	-0.15%
2021/12/24	3	49.83	0	0.00	49.70	3	2,502	0.12%
2021/12/22	0	0.00	1	48.80	48.45	-1	2,398	-0.04%
2021/12/21	1	47.45	0	0.00	47.55	1	2,399	0.04%
2021/12/20	2	48.00	0	0.00	48.00	2	2,373	0.08%
2021/12/07	0	0.00	4	49.24	48.65	-4	2,392	-0.17%
2021/12/01	7	51.84	0	0.00	51.90	7	2,381	0.29%
2021/11/24	1	52.20	0	0.00	52.00	1	2,140	0.05%
2021/11/23	3	51.93	0	0.00	51.50	3	2,113	0.14%
2021/11/22	1	53.10	4.5	51.68	53.40	-3.5	2,024	-0.17%
2021/11/19	2	49.78	2	50.50	50.10	0	1,894	0.00%
2021/11/18	3	49.70	0	0.00	49.70	3	1,857	0.16%
2021/11/17	1	48.80	1	48.15	48.15	0	1,778	0.00%
2021/11/15	1	48.20	1	47.95	48.40	0	1,732	0.00%
2021/11/12	2	50.85	12.5	48.98	51.30	-10.5	1,608	-0.65%
2021/11/11	0	0.00	13	47.37	47.45	-13	1,429	-0.91%
2021/11/09	24	47.38	4	47.29	47.40	20	1,467	1.36%
2021/11/04	0	0.00	1	48.30	47.75	-1	1,496	-0.07%
2021/11/01	1	49.15	13	48.99	48.85	-12	1,490	-0.81%
2021/10/22	2	44.83	2	45.20	45.20	0	1,563	0.00%
2021/10/20	0	0.00	1	43.60	43.35	-1	1,638	-0.06%
2021/10/19	1	43.35	0	0.00	43.40	1	1,732	0.06%
2021/10/08	0	0.00	1	44.35	43.85	-1	2,314	-0.04%
2021/10/07	2	44.05	1	44.20	44.20	1	2,431	0.04%
2021/10/05	1	40.70	1	41.80	44.10	0	2,845	0.00%
2021/10/04	1	42.50	0	0.00	41.55	1	3,078	0.03%
2021/09/28	3	46.60	0	0.00	46.55	3	3,428	0.09%
2021/09/13	1	51.30	4	50.48	50.70	-3	4,517	-0.07%
2021/09/10	3	49.27	0	0.00	49.60	3	4,511	0.07%
2021/09/01	2	52.70	2	53.40	53.50	0	4,645	0.00%
2021/08/31	1	52.10	0	0.00	52.10	1	4,643	0.02%
2021/08/23	0	0.00	1	52.30	52.80	-1	4,788	-0.02%
2021/08/20	1	51.40	2	51.90	51.30	-1	4,784	-0.02%
2021/08/19	1	51.70	0	0.00	51.50	1	4,780	0.02%
2021/08/18	0	0.00	2	52.70	53.80	-2	4,784	-0.04%
2021/08/17	2	52.35	1	54.90	51.50	1	4,778	0.02%
2021/08/16	1	53.20	2	53.55	53.80	-1	4,768	-0.02%
2021/08/13	2	54.95	0	0.00	53.70	2	4,756	0.04%
2021/08/12	0	0.00	1	56.30	57.20	-1	4,738	-0.02%
2021/08/11	2	55.45	1	56.10	54.20	1	4,745	0.02%
2021/08/10	0	0.00	1	56.30	56.00	-1	4,755	-0.02%
2021/08/09	1	58.10	2	56.65	56.50	-1	4,783	-0.02%
2021/08/06	2	58.00	0	0.00	57.60	2	4,779	0.04%
2021/08/05	0	0.00	1	59.60	59.50	-1	4,770	-0.02%
2021/08/04	1	59.40	2	60.25	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	1	57.70	58.10	-1	4,847	-0.02%
2021/07/30	2	56.65	1	58.10	55.10	1	4,827	0.02%
2021/07/29	1	57.50	0	0.00	56.90	1	4,787	0.02%
2021/07/28	0	0.00	4	57.45	57.70	-4	4,767	-0.08%
2021/07/27	6	59.10	3	58.70	57.60	3	4,753	0.06%
2021/07/23	49	59.54	3	59.30	59.00	46	4,728	0.97%
2021/07/22	1	62.70	2	59.25	59.30	-1	4,646	-0.02%
2021/07/20	0	0.00	1	62.80	60.20	-1	4,340	-0.02%
2021/07/19	1	61.30	0	0.00	61.10	1	4,264	0.02%
2021/07/15	14	59.00	0	0.00	61.30	14	4,302	0.33%
2021/07/14	58	59.59	20	60.35	60.00	38	4,252	0.89%
2021/07/13	1	62.50	11	60.37	58.50	-10	4,165	-0.24%
2021/07/12	9	62.10	20	62.79	62.10	-11	3,988	-0.28%
2021/07/09	4	57.88	0	0.00	59.30	4	3,770	0.11%
2021/07/08	6	56.35	4	56.48	57.60	2	3,560	0.06%
2021/07/07	0	0.00	3	52.30	52.40	-3	3,387	-0.09%
2021/07/06	4	53.65	3	52.17	51.90	1	3,430	0.03%
2021/07/05	4	52.28	2	52.60	52.80	2	3,401	0.06%
2021/07/01	2	49.90	1	50.80	50.30	1	3,369	0.03%
2021/06/29	5	52.48	4.4	52.71	51.40	0.6	3,308	0.02%
2021/06/28	8.4	52.14	5	54.22	54.30	3.4	3,069	0.11%
2021/06/25	1	48.25	1	47.20	49.45	0	2,729	0.00%
2021/06/24	4	48.39	3	47.63	47.55	1	2,645	0.04%
2021/06/23	21	46.55	0	0.00	46.80	21	2,510	0.84%
2021/06/22	1	45.65	3	45.97	45.50	-2	2,503	-0.08%
2021/06/11	1	45.50	14	45.43	44.90	-13	3,151	-0.41%
2021/06/10	0	0.00	1	47.20	47.85	-1	3,067	-0.03%
2021/06/08	2	46.75	0	0.00	46.65	2	3,009	0.07%
2021/06/07	1	47.70	1	45.55	45.55	0	3,015	0.00%
2021/06/02	1	45.60	1	47.45	46.35	0	3,008	0.00%
2021/05/31	2	45.13	2	45.35	45.15	0	2,966	0.00%
2021/05/19	1	39.50	1	40.55	40.55	0	3,378	0.00%
2021/05/04	0	0.00	1	40.80	40.30	-1	3,308	-0.03%
2021/05/03	1	44.05	0	0.00	42.15	1	3,289	0.03%
2021/04/29	1	45.30	0	0.00	44.95	1	3,268	0.03%
2021/04/27	2	47.30	2	45.85	45.80	0	3,382	0.00%
2021/04/21	1	48.25	1	47.20	48.65	0	3,599	0.00%
2021/04/19	1	47.90	1	47.65	47.65	0	3,647	0.00%
2021/04/14	0	0.00	1	45.20	45.45	-1	3,803	-0.03%
2021/04/12	1	48.85	2	49.40	49.25	-1	4,128	-0.02%
2021/04/08	2	47.10	0	0.00	47.05	2	4,379	0.05%
2021/04/06	3	46.60	3	46.70	46.70	0	4,526	0.00%
2021/03/31	0	0.00	1	45.75	45.05	-1	4,784	-0.02%
2021/03/30	1	44.50	0	0.00	45.20	1	4,959	0.02%
2021/03/26	0	0.00	2	45.98	46.10	-2	5,714	-0.03%
2021/03/23	2	44.90	21	45.05	44.70	-19	5,890	-0.32%
2021/03/19	29	48.54	2	50.00	47.50	27	5,753	0.47%
2021/03/18	13	48.70	3	50.30	50.40	10	5,507	0.18%
2021/03/02	1	47.15	0	0.00	45.10	1	5,062	0.02%
2021/02/25	0	0.00	10	45.97	45.60	-10	5,007	-0.20%
2021/02/24	13	48.33	8	47.63	46.15	5	4,976	0.10%
2021/02/23	6	47.63	6	47.10	47.65	0	4,944	0.00%
2021/02/22	8	46.94	8	48.04	47.25	0	4,886	0.00%
2021/02/19	1	44.75	0	0.00	45.35	1	4,733	0.02%
2021/01/28	0	0.00	1	42.75	42.10	-1	4,839	-0.02%
2021/01/26	3	42.00	2	41.55	41.55	1	4,869	0.02%
2021/01/21	1	42.10	3	42.40	42.00	-2	4,814	-0.04%
2021/01/18	2	44.45	1	45.20	45.20	1	4,673	0.02%
2021/01/15	0	0.00	1	44.50	45.70	-1	4,629	-0.02%
2021/01/13	4	43.31	3	43.55	43.05	1	4,485	0.02%
2021/01/11	2	44.60	2	45.25	44.90	0	4,410	0.00%
2021/01/07	2	44.90	2	44.75	44.75	0	4,477	0.00%
2021/01/06	0	0.00	3	45.97	44.55	-3	4,542	-0.07%
2021/01/05	14	47.38	6	46.92	46.70	8	4,576	0.17%
2021/01/04	2	44.70	2	45.88	46.45	0	4,310	0.00%
2020/12/31	1	42.65	60	42.03	42.25	-59	4,082	-1.45%
2020/12/29	61	43.66	0	0.00	42.50	61	3,922	1.55%
2020/12/28	1	42.65	3	42.13	42.15	-2	3,793	-0.05%
2020/12/25	2	40.03	1	39.50	39.50	1	3,577	0.03%
2020/12/24	3	39.40	2	39.60	39.00	1	3,509	0.03%
2020/12/23	4	38.95	3	38.85	38.65	1	3,330	0.03%
2020/12/22	1	37.85	3	38.35	37.70	-2	2,976	-0.07%
2020/12/21	1	34.40	1	34.90	34.90	0	2,566	0.00%
2020/12/18	26	33.58	24	33.18	33.10	2	2,447	0.08%
2020/12/14	0	0.00	5	31.70	31.70	-5	2,353	-0.21%
2020/11/20	0	0.00	1	31.95	31.95	-1	3,198	-0.03%
2020/11/17	0	0.00	2	32.78	33.20	-2	3,757	-0.05%
2020/11/16	1	32.60	0	0.00	32.40	1	3,848	0.03%
2020/11/12	0	0.00	1	32.85	32.85	-1	4,062	-0.02%
2020/11/10	6	35.44	0	0.00	35.15	6	4,024	0.15%
2020/11/09	0	0.00	1	36.30	36.30	-1	4,110	-0.02%
2020/11/03	1	33.95	0	0.00	33.85	1	4,198	0.02%
2020/10/29	0	0.00	10	32.75	32.70	-10	4,184	-0.24%
2020/10/19	0	0.00	10	33.45	33.55	-10	4,059	-0.25%
2020/10/16	2	34.60	0	0.00	33.30	2	4,106	0.05%
2020/10/15	2	33.90	0	0.00	35.40	2	4,014	0.05%
2020/10/14	16	34.12	0	0.00	34.20	16	3,920	0.41%
2020/10/13	0	0.00	1	34.05	34.15	-1	3,783	-0.03%
2020/09/23	0	0.00	1	31.50	30.90	-1	3,557	-0.03%
2020/09/18	1	31.10	1	31.15	31.15	0	3,553	0.00%
2020/09/10	0	0.00	5	33.30	32.10	-5	3,712	-0.13%
2020/09/02	5	32.00	5	31.86	31.60	0	3,508	0.00%
2020/09/01	5	32.00	10	30.90	31.10	-5	3,466	-0.14%
2020/08/31	11	32.56	0	0.00	33.00	11	3,364	0.33%
2020/08/21	0	0.00	6	31.05	32.05	-6	2,735	-0.22%
2020/08/20	0	0.00	4	28.50	29.20	-4	2,571	-0.16%
2020/08/19	6	30.83	0	0.00	30.75	6	2,465	0.24%
2020/08/18	10	30.34	15	29.79	29.50	-5	2,341	-0.21%
2020/08/17	1	29.65	2	29.68	29.65	-1	2,224	-0.04%
2020/08/14	1	28.65	40	28.67	28.65	-39	2,169	-1.80%
2020/08/13	31	29.67	10	29.10	28.65	21	2,135	0.98%
2020/08/12	24	29.85	1	29.95	30.10	23	1,993	1.15%
2020/08/06	1	27.70	0	0.00	26.60	1	1,805	0.06%
2020/08/03	0	0.00	2	26.50	26.60	-2	1,838	-0.11%
2020/07/28	1	25.75	0	0.00	25.10	1	1,873	0.05%
2020/07/24	1	27.55	0	0.00	26.80	1	1,977	0.05%
2020/07/01	2	28.65	3	28.37	27.95	-1	1,729	-0.06%
2020/06/30	0	0.00	1	28.40	28.10	-1	1,702	-0.06%
2020/06/29	1	27.75	1	27.90	28.20	0	1,694	0.00%
2020/06/24	3	28.37	2	28.23	28.05	1	1,680	0.06%
2020/06/23	0	0.00	10	27.55	27.05	-10	1,659	-0.60%
2020/06/22	15	29.29	5	29.02	28.40	10	1,634	0.61%
2020/06/19	2	28.75	2	28.98	28.50	0	1,574	0.00%
2020/06/08	0	0.00	2	26.60	27.20	-2	1,375	-0.15%
2020/06/04	0	0.00	1	26.10	26.65	-1	1,345	-0.07%
2020/06/03	6	25.38	0	0.00	25.70	6	1,287	0.47%
2020/06/02	2	25.98	2	25.20	25.20	0	1,263	0.00%
2020/05/19	0	0.00	5	23.80	23.70	-5	1,199	-0.42%
2020/05/14	2	24.10	2	24.35	23.85	0	1,184	0.00%
2020/05/13	5	25.55	0	0.00	25.75	5	1,134	0.44%
2020/05/12	0	0.00	6	25.27	25.10	-6	1,108	-0.54%
2020/05/08	6	24.98	5	24.30	24.80	1	1,066	0.09%
2020/05/04	1	23.50	0	0.00	23.55	1	1,045	0.10%
2020/04/30	1	25.20	0	0.00	24.65	1	1,041	0.10%
2020/04/29	0	0.00	1	23.90	24.60	-1	980	-0.10%
2020/04/27	0	0.00	2	22.70	22.75	-2	1,002	-0.20%
2020/04/22	1	21.10	0	0.00	21.95	1	1,016	0.10%
2020/04/21	2	22.28	0	0.00	21.85	2	1,020	0.20%
2020/04/17	0	0.00	1	22.90	23.00	-1	1,046	-0.10%
2020/04/15	5	22.80	0	0.00	22.90	5	1,058	0.47%
2020/04/14	0	0.00	1	23.20	22.95	-1	1,074	-0.09%
2020/04/10	1	20.60	0	0.00	20.60	1	1,041	0.10%
2020/04/07	0	0.00	1	19.85	20.05	-1	1,162	-0.09%
2020/04/06	1	18.95	1	19.30	19.10	0	1,340	0.00%
2020/03/31	2	18.63	1	18.80	18.80	1	1,553	0.06%
2020/03/27	1	18.95	0	0.00	18.70	1	1,570	0.06%
2020/02/04	0	0.00	1	26.65	27.10	-1	2,683	-0.04%
2020/02/03	1	25.55	0	0.00	25.75	1	2,674	0.04%
2020/01/10	1	29.45	1	29.75	29.60	0	2,682	0.00%
2019/12/27	0	0.00	2	31.00	32.45	-2	2,304	-0.09%
2019/12/26	0	0.00	10	29.95	29.55	-10	2,145	-0.47%
2019/12/25	10	29.60	0	0.00	29.60	10	2,086	0.48%
2019/12/11	5	30.06	2	29.65	29.65	3	1,963	0.15%
2019/12/06	0	0.00	1	29.25	29.30	-1	1,950	-0.05%
2019/11/29	0	0.00	4	30.00	28.85	-4	1,800	-0.22%
2019/11/19	0	0.00	1	29.75	29.50	-1	1,469	-0.07%
2019/11/18	1	29.35	1	29.10	29.35	0	1,343	0.00%
2019/11/11	1	29.05	1	28.80	29.05	0	1,099	0.00%
2019/11/08	15	28.78	15	27.82	28.05	0	983	0.00%
2019/11/06	1	27.55	5	27.30	26.70	-4	796	-0.50%
2019/10/28	0	0.00	2	27.30	27.30	-2	693	-0.29%
2019/10/23	0	0.00	4	25.90	25.75	-4	573	-0.70%
2019/10/21	0	0.00	1	26.25	26.10	-1	560	-0.18%
2019/10/18	0	0.00	1	25.95	26.00	-1	544	-0.18%
2019/10/17	0	0.00	1	25.60	25.50	-1	528	-0.19%
2019/10/15	4	26.15	0	0.00	25.50	4	519	0.77%
2019/10/03	0	0.00	6	23.40	23.20	-6	422	-1.42%
2019/04/25	0	0.00	2	25.10	25.35	-2	612	-0.33%
2019/04/24	0	0.00	30	25.55	25.35	-30	608	-4.93%
2019/04/18	10	26.20	0	0.00	25.40	10	597	1.67%
2019/04/17	20	26.70	0	0.00	26.50	20	588	3.40%
2019/01/28	0	0.00	15	23.38	23.40	-15	673	-2.23%
2019/01/25	15	22.85	0	0.00	22.90	15	663	2.26%
2018/12/22	0	0.00	10	23.92	23.75	-10	615	-1.63%
2018/12/21	10	24.30	0	0.00	23.85	10	610	1.64%
2018/12/19	0	0.00	100	24.40	24.95	-100	509	-19.61%
2018/12/18	0	0.00	10	24.08	23.85	-10	416	-2.40%
2018/12/17	110	24.47	0	0.00	24.00	110	397	27.65%	大買/鉅額交易
2018/12/07	0	0.00	10	22.84	22.60	-10	332	-3.01%
2018/12/06	10	22.55	10	23.20	22.45	0	330	0.00%
2018/12/05	10	23.58	1	23.25	24.00	9	316	2.84%
2018/12/04	0	0.00	8	22.79	22.75	-8	297	-2.69%
2018/11/19	0	0.00	1	22.20	21.50	-1	306	-0.33%
2018/11/07	0	0.00	1	21.00	20.75	-1	267	-0.37%
2018/11/01	0	0.00	1	16.00	16.10	-1	215	-0.46%
2018/10/08	1	20.00	0	0.00	20.15	1	223	0.45%
2018/08/02	0	0.00	1	21.60	21.50	-1	477	-0.21%
2018/06/26	1	21.00	0	0.00	21.25	1	644	0.16%
2018/06/19	1	21.70	0	0.00	21.70	1	708	0.14%
2018/05/29	4	21.64	1	21.75	21.65	3	1,219	0.25%
2018/05/28	2	21.50	0	0.00	21.70	2	1,217	0.16%
2018/05/14	2	21.20	0	0.00	21.20	2	1,133	0.18%
2018/05/11	4	23.75	40	23.50	23.50	-36	1,056	-3.41%
2018/04/24	5	26.30	0	0.00	26.10	5	974	0.51%
2018/04/18	0	0.00	5	26.65	26.60	-5	945	-0.53%
2018/04/17	1	26.90	0	0.00	26.90	1	940	0.11%
2018/04/16	4	27.53	0	0.00	27.55	4	928	0.43%
2018/04/10	3	26.67	3	26.65	26.65	0	876	0.00%
2018/03/28	1	27.50	0	0.00	27.30	1	825	0.12%
2018/03/27	5	27.50	0	0.00	27.40	5	813	0.61%
2018/03/23	0	0.00	3	26.85	26.80	-3	779	-0.38%
2018/03/22	0	0.00	2	26.35	26.30	-2	758	-0.26%
2018/03/21	2	26.70	0	0.00	26.80	2	746	0.27%
2018/03/08	20	28.49	1	29.15	29.20	19	508	3.74%
2018/03/07	19	26.49	2	26.60	26.60	17	280	6.05%
2018/02/08	0	0.00	3	22.75	23.00	-3	235	-1.27%