湧德 (3689)-兆豐-民生券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
--
漲幅
0.00%
成交量
1,309張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	76.00	0	0.00	74.10	0.4	5,489	0.01%
2024/05/29	5.4	76.46	2	78.30	75.90	3.4	6,105	0.06%
2024/05/28	20.2	80.52	26	79.89	79.00	-5.8	6,106	-0.09%
2024/05/27	0	0.00	2	77.90	78.40	-2	6,026	-0.03%
2024/05/23	50	77.19	40	74.78	74.60	10	6,558	0.15%
2024/05/22	1	77.20	10	78.25	75.80	-9	6,758	-0.13%
2024/05/21	51	78.84	41	77.79	77.20	10	7,066	0.14%
2024/05/20	1	75.60	1	77.30	76.70	0	7,064	0.00%
2024/05/17	2	78.50	3	77.17	76.50	-1	6,969	-0.01%
2024/05/16	4	73.08	0	0.00	73.30	4	6,831	0.06%
2024/05/15	0	0.00	12.2	74.91	75.00	-12.2	6,780	-0.18%
2024/05/13	1.1	70.46	0	0.00	70.20	1.1	6,581	0.02%
2024/05/10	1.1	70.18	1	71.90	72.30	0.1	6,561	0.00%
2024/05/09	1	71.80	1.1	72.85	72.40	-0.1	6,457	0.00%
2024/05/08	0	0.00	2	68.90	68.90	-2	6,256	-0.03%
2024/05/03	0	0.00	5	63.00	62.00	-5	6,180	-0.08%
2024/04/24	5	64.60	0	0.00	63.80	5	6,153	0.08%
2024/04/19	1	61.10	0	0.00	60.60	1	6,078	0.02%
2024/04/18	1	63.00	0	0.00	62.90	1	6,039	0.02%
2024/04/11	0	0.00	2	69.10	68.90	-2	5,976	-0.03%
2024/04/08	1	71.70	0	0.00	71.90	1	5,914	0.02%
2024/04/03	0	0.00	6	73.80	73.60	-6	5,870	-0.10%
2024/04/02	9	75.53	0	0.00	74.90	9	5,860	0.15%
2024/04/01	5	79.38	5	79.52	78.40	0	5,782	0.00%
2024/03/29	0	0.00	3	76.23	76.20	-3	5,618	-0.05%
2024/03/28	0	0.00	4	74.95	74.40	-4	5,566	-0.07%
2024/03/27	6	73.95	0	0.00	74.00	6	5,519	0.11%
2024/03/26	6	75.97	4	74.58	74.40	2	5,490	0.04%
2024/03/25	3	78.83	5	77.88	78.50	-2	5,376	-0.04%
2024/03/22	4	77.10	3	78.17	77.10	1	5,312	0.02%
2024/03/21	6	76.30	6	76.77	76.30	0	5,260	0.00%
2024/03/20	5	75.76	2	76.10	75.00	3	5,228	0.06%
2024/03/19	12	75.83	11	76.43	75.80	1	5,188	0.02%
2024/03/15	1	75.10	51	73.35	71.30	-50	5,043	-0.99%
2024/03/14	2	76.50	1	78.60	75.90	1	4,935	0.02%
2024/03/13	8	77.54	5	76.96	78.00	3	4,883	0.06%
2024/03/12	1	77.70	8	78.78	78.60	-7	4,828	-0.14%
2024/03/11	5	77.00	1	79.90	77.10	4	4,694	0.09%
2024/03/08	120.1	79.59	66	78.25	78.00	54.1	4,547	1.19%	大買/
2024/03/07	8.2	85.22	9	88.17	81.70	-0.8	4,256	-0.02%
2024/03/06	60	86.89	67.1	87.76	88.50	-7.1	3,827	-0.19%
2024/03/05	25	80.74	16.1	82.58	84.30	8.9	3,234	0.27%
2024/03/04	4	78.38	4.1	77.75	76.70	-0.1	2,976	0.00%
2024/03/01	12.1	76.49	12	75.30	75.00	0.1	2,689	0.00%
2024/02/29	22	76.66	24	77.21	75.90	-2	2,594	-0.08%
2024/02/27	5	77.16	6	76.02	76.70	-1	2,399	-0.04%
2024/02/26	14.2	73.93	13	74.58	73.60	1.2	2,114	0.06%
2024/02/23	1	73.80	3	73.93	75.40	-2	1,794	-0.11%
2024/02/22	5	65.88	1	70.00	68.60	4	1,517	0.26%
2024/02/21	0	0.00	1	64.00	64.70	-1	1,147	-0.09%
2024/01/08	1	54.50	1	54.90	55.00	0	1,267	0.00%
2023/12/07	0	0.00	0	57.10	56.70	0	1,554	0.00%
2023/12/04	1	63.20	1	63.30	61.80	0	1,546	0.00%
2023/12/01	2	62.70	2	62.50	62.70	0	1,532	0.00%
2023/11/29	2	62.00	3	62.27	61.60	-1	1,526	-0.07%
2023/11/28	1	61.10	0	0.00	62.00	1	1,463	0.07%
2023/11/20	2	58.40	3	58.90	58.40	-1	1,654	-0.06%
2023/11/17	1	58.70	2	59.15	58.60	-1	1,832	-0.05%
2023/11/15	1	61.30	3	60.10	60.60	-2	2,149	-0.09%
2023/11/14	3	60.10	1	60.00	60.00	2	2,358	0.08%
2023/11/13	0	0.00	1	55.60	56.40	-1	2,718	-0.04%
2023/11/10	0	0.00	2	55.05	55.00	-2	2,979	-0.07%
2023/10/31	4	51.05	0	0.00	50.10	4	3,683	0.11%
2023/10/18	0	0.00	2	49.90	49.50	-2	5,060	-0.04%
2023/10/17	0	0.00	1	50.80	50.80	-1	5,077	-0.02%
2023/10/11	0	0.00	7	53.13	52.90	-7	5,400	-0.13%
2023/09/28	1	59.00	1	58.50	58.80	0	5,592	0.00%
2023/09/27	1	58.10	0	0.00	58.40	1	5,636	0.02%
2023/09/22	2	61.45	2	60.40	60.40	0	5,652	0.00%
2023/09/21	1	61.00	2	62.00	61.30	-1	5,635	-0.02%
2023/09/20	0	0.00	2	62.55	62.50	-2	5,571	-0.04%
2023/09/19	6	62.63	2	62.00	61.20	4	5,537	0.07%
2023/09/15	2	61.05	1	61.30	61.30	1	5,462	0.02%
2023/09/14	3	60.17	4.5	60.87	60.90	-1.5	5,444	-0.03%
2023/09/11	0	0.00	15	58.44	58.60	-15	5,409	-0.28%
2023/09/05	0	0.00	6	60.68	60.80	-6	5,319	-0.11%
2023/09/04	1	59.50	1	60.50	59.80	0	5,312	0.00%
2023/08/31	1	60.70	1	60.80	60.90	0	5,270	0.00%
2023/08/30	15	60.49	3	60.50	60.70	12	5,260	0.23%
2023/08/28	2	57.80	14	56.95	57.80	-12	5,183	-0.23%
2023/08/25	2	60.15	1	60.20	58.20	1	5,137	0.02%
2023/08/24	2	60.10	2	60.40	59.70	0	5,084	0.00%
2023/08/23	7	61.67	0	0.00	60.30	7	4,948	0.14%
2023/08/22	4	65.75	4	66.35	67.00	0	4,756	0.00%
2023/08/21	4	66.55	3	68.53	67.60	1	4,585	0.02%
2023/08/18	9	68.58	10	67.79	65.00	-1	4,392	-0.02%
2023/08/17	37.5	71.09	23	67.52	72.20	14.5	4,131	0.35%
2023/08/16	1	63.20	2	65.05	68.00	-1	3,691	-0.03%
2023/08/15	1	61.90	1	60.90	61.90	0	3,414	0.00%
2023/08/11	3	60.93	2	60.90	60.60	1	3,299	0.03%
2023/08/10	3	61.07	2	61.35	61.00	1	3,239	0.03%
2023/08/09	3	61.80	6	61.68	60.00	-3	3,136	-0.10%
2023/08/08	7	61.34	7	61.46	61.40	0	3,071	0.00%
2023/08/07	60	63.81	53	64.07	64.60	7	2,971	0.24%
2023/08/04	2	61.00	2	62.40	62.40	0	2,740	0.00%
2023/08/02	1	59.70	1	60.40	56.80	0	2,630	0.00%
2023/08/01	2	62.30	1	61.00	60.30	1	2,560	0.04%
2023/07/31	3	65.80	2	65.85	65.60	1	2,500	0.04%
2023/07/28	0	0.00	1	62.60	64.00	-1	2,337	-0.04%
2023/07/27	1	62.60	0	0.00	62.60	1	2,218	0.05%
2023/07/26	10	60.10	15	63.04	60.10	-5	2,129	-0.23%
2023/07/25	11	61.09	12	61.48	62.00	-1	1,853	-0.05%
2023/07/24	7	57.09	7	57.84	58.00	0	1,536	0.00%
2023/07/21	5	53.50	3	54.57	54.60	2	1,357	0.15%
2023/07/20	1	50.00	0	0.00	50.10	1	1,242	0.08%
2023/07/19	0	0.00	1	48.80	48.20	-1	1,211	-0.08%
2023/07/18	9	51.41	19	49.88	49.35	-10	1,178	-0.85%
2023/07/17	16	54.46	3	51.80	54.80	13	1,033	1.26%
2023/07/14	1	49.90	0	0.00	49.85	1	886	0.11%
2023/07/13	1	49.65	1	49.70	49.00	0	858	0.00%
2023/07/12	0	0.00	1.8	49.10	49.10	-1.8	829	-0.21%
2023/07/06	1	49.20	0.1	49.50	48.20	0.9	650	0.14%
2023/07/05	0	0.00	0.2	48.07	48.40	-0.2	576	-0.03%
2023/07/04	0	0.00	0.1	47.00	47.00	-0.1	536	-0.03%
2023/07/03	2	44.03	0	0.00	44.00	2	489	0.41%
2023/06/19	0.8	44.85	0	0.00	43.20	0.8	505	0.15%
2023/06/05	0	0.00	3	43.40	43.70	-3	489	-0.61%
2023/06/02	1	42.60	0	0.00	42.40	1	484	0.21%
2023/05/30	1	41.30	0	0.00	41.30	1	497	0.20%
2023/05/24	0	0.00	2	41.00	41.25	-2	480	-0.42%
2023/05/22	0	0.00	6	40.20	41.30	-6	472	-1.27%
2023/05/19	0	0.00	1	39.35	39.50	-1	453	-0.22%
2023/05/18	0	0.00	2	39.70	39.75	-2	452	-0.44%
2023/05/12	0	0.00	2	38.53	39.00	-2	436	-0.46%
2023/05/10	2	39.15	0	0.00	39.00	2	422	0.47%
2023/05/09	3	39.50	0	0.00	39.65	3	419	0.71%
2023/05/08	2	39.95	0	0.00	39.90	2	410	0.49%
2023/05/05	3	38.55	3	39.30	38.45	0	387	0.00%
2023/04/20	0	0.00	1	38.40	38.30	-1	357	-0.28%
2023/04/19	0	0.00	1	38.75	38.80	-1	352	-0.28%
2023/04/17	3	38.70	0.5	39.00	38.90	2.5	343	0.73%
2023/04/12	0	0.00	7	39.10	39.15	-7	330	-2.12%
2023/04/10	0	0.00	0.1	38.40	38.45	-0.1	316	-0.03%
2023/03/30	0	0.00	14	37.63	37.85	-14	296	-4.73%
2023/03/24	0	0.00	13	38.50	37.85	-13	286	-4.54%
2023/03/23	0	0.00	2	37.50	37.25	-2	266	-0.75%
2023/03/15	2	36.40	0	0.00	36.40	2	287	0.70%
2023/03/07	0	0.00	20	36.90	36.85	-20	256	-7.79%
2023/03/06	7	36.70	0	0.00	36.35	7	246	2.84%
2023/02/10	1	33.65	0	0.00	33.40	1	215	0.46%
2023/02/03	0	0.00	0.5	34.10	34.00	-0.5	217	-0.23%
2023/01/03	0	31.90	0	0.00	31.95	0	238	0.02%
2022/12/20	1	33.05	0	0.00	32.25	1	250	0.40%
2022/12/19	1	33.70	0	0.00	33.40	1	258	0.39%
2022/12/08	20	33.61	0	0.00	34.55	20	228	8.77%
2022/12/07	1	32.60	0	0.00	31.90	1	213	0.47%
2022/11/30	1	32.85	0	0.00	33.35	1	226	0.44%
2022/10/13	0.3	29.30	0	0.00	28.75	0.3	401	0.07%
2022/10/04	0	0.00	1	31.80	31.75	-1	439	-0.23%
2022/09/28	0.4	30.30	0	0.00	29.80	0.4	485	0.08%
2022/09/26	0.4	31.70	0	0.00	30.30	0.4	502	0.08%
2022/09/23	0	0.00	12	33.86	33.30	-12	524	-2.29%
2022/09/07	0.4	34.80	0	0.00	33.80	0.4	594	0.07%
2022/09/06	10	34.61	0	0.00	34.60	10	656	1.52%
2022/09/05	2	36.23	0	0.00	35.50	2	652	0.31%
2022/08/25	1	38.85	0	0.00	38.85	1	672	0.15%
2022/08/22	12	38.50	0	0.00	38.65	12	698	1.72%
2022/08/02	2	37.05	0	0.00	36.85	2	668	0.30%
2022/07/25	0	0.00	1	38.90	38.90	-1	687	-0.15%
2022/07/22	1	38.60	1	38.50	38.15	0	687	0.00%
2022/07/21	1	38.10	2	38.00	38.30	-1	697	-0.14%
2022/07/19	2	36.20	0	0.00	36.35	2	705	0.28%
2022/07/08	1	38.55	0	0.00	37.75	1	739	0.14%
2022/07/06	0	0.00	1	38.55	38.30	-1	748	-0.13%
2022/07/05	0	0.00	1	38.60	40.00	-1	781	-0.13%
2022/07/01	1	38.15	4	39.95	38.15	-3	879	-0.34%
2022/06/16	3	45.03	0	0.00	43.30	3	982	0.31%
2022/06/15	9	46.97	0	0.00	45.00	9	974	0.92%
2022/06/13	0	0.00	1	45.65	45.80	-1	932	-0.11%
2022/05/24	0	0.00	3	43.55	43.30	-3	1,556	-0.19%
2022/05/20	0	0.00	3	44.60	44.05	-3	1,921	-0.16%
2022/05/19	0	0.00	2	42.75	44.55	-2	2,053	-0.10%
2022/05/17	1	43.60	0	0.00	43.70	1	2,328	0.04%
2022/05/16	4	42.81	0	0.00	42.95	4	2,435	0.16%
2022/05/12	2	40.18	1	40.50	40.70	1	2,512	0.04%
2022/05/09	1	42.90	0	0.00	41.25	1	2,825	0.04%
2022/05/03	0	0.00	1	42.00	42.00	-1	2,859	-0.03%
2022/04/29	1	41.60	0	0.00	41.55	1	2,871	0.03%
2022/04/26	0	0.00	1	42.90	42.50	-1	2,888	-0.03%
2022/04/18	2	43.93	0	0.00	43.95	2	2,902	0.07%
2022/04/15	1	45.00	0	0.00	44.90	1	2,904	0.03%
2022/04/13	0	0.00	10	47.26	47.25	-10	2,954	-0.34%
2022/04/12	0	0.00	1	48.10	46.30	-1	3,072	-0.03%
2022/04/07	0	0.00	1	49.00	48.15	-1	3,093	-0.03%
2022/04/06	16	49.73	7	49.52	49.95	9	3,086	0.29%
2022/03/31	0	0.00	2	46.35	46.05	-2	3,261	-0.06%
2022/03/30	2	46.80	0	0.00	46.70	2	3,695	0.05%
2022/03/23	1	46.00	1	46.20	46.10	0	4,419	0.00%
2022/03/11	1	44.65	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	1	45.35	45.45	-1	4,719	-0.02%
2022/03/09	3	45.00	0	0.00	44.30	3	4,746	0.06%
2022/03/04	2	48.10	13	47.75	47.70	-11	4,673	-0.24%
2022/03/03	1	50.20	0	0.00	50.20	1	4,606	0.02%
2022/03/02	1	51.20	1	50.30	50.60	0	4,654	0.00%
2022/02/25	13	50.92	5	51.22	51.10	8	4,537	0.18%
2022/02/24	2	49.38	0	0.00	49.00	2	4,451	0.04%
2022/02/23	0	0.00	1	51.60	51.10	-1	4,353	-0.02%
2022/02/22	1	51.00	1	51.30	51.00	0	4,157	0.00%
2022/02/18	2	50.80	7	49.29	52.00	-5	3,937	-0.13%
2022/02/17	10	51.05	29	51.36	49.95	-19	3,853	-0.49%
2022/02/16	4	49.66	0	0.00	50.10	4	3,723	0.11%
2022/02/15	0	48.15	1	47.75	47.15	-1	3,637	-0.03%
2022/02/11	0	0.00	1	49.00	48.95	-1	3,635	-0.03%
2022/02/10	1	48.70	0	0.00	48.55	1	3,645	0.03%
2022/02/09	3	49.60	15	49.03	50.30	-12	3,621	-0.33%
2022/02/08	1	45.80	0	0.00	45.75	1	3,643	0.03%
2022/02/07	1	43.90	1	44.05	44.80	0	3,792	0.00%
2022/01/26	0	0.00	1	41.80	41.80	-1	3,895	-0.03%
2022/01/25	0	0.00	1	42.00	41.30	-1	4,002	-0.02%
2022/01/24	1	42.10	1	42.25	42.10	0	4,066	0.00%
2022/01/21	10	43.55	0	0.00	43.00	10	4,129	0.24%
2022/01/20	4	44.50	0	0.00	44.40	4	4,350	0.09%
2022/01/19	0	0.00	1	44.60	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	1	44.50	44.65	-1	4,577	-0.02%
2022/01/17	1	43.60	0	0.00	43.95	1	4,659	0.02%
2022/01/14	2	42.45	1	42.55	42.75	1	4,808	0.02%
2022/01/05	1	48.95	0	0.00	47.50	1	5,369	0.02%
2022/01/03	2	48.00	3	49.03	49.20	-1	5,373	-0.02%
2021/12/30	3	48.53	1	49.45	48.40	2	5,402	0.04%
2021/12/28	1	49.10	5	48.70	48.50	-4	5,462	-0.07%
2021/12/27	2	50.65	1	52.10	50.50	1	5,464	0.02%
2021/12/24	52	52.86	50	52.69	50.40	2	5,435	0.04%
2021/12/23	21	51.14	10	51.73	52.90	11	5,119	0.21%
2021/12/21	1	44.20	1	44.75	44.80	0	4,699	0.00%
2021/12/20	0	0.00	2	43.70	43.65	-2	4,821	-0.04%
2021/12/17	2	43.13	0	0.00	42.85	2	5,300	0.04%
2021/12/16	0	0.00	1	43.85	44.35	-1	5,437	-0.02%
2021/12/13	0	0.00	1	43.80	43.80	-1	6,008	-0.02%
2021/12/10	0	0.00	2	46.33	45.60	-2	6,289	-0.03%
2021/12/08	0	0.00	2	44.88	45.30	-2	6,937	-0.03%
2021/12/07	1	45.55	33	45.44	44.95	-32	7,803	-0.41%
2021/12/06	13	45.98	2	45.80	45.95	11	8,138	0.14%
2021/12/03	11	44.90	11	43.49	44.35	0	8,235	0.00%
2021/12/02	22	43.47	3	43.38	42.55	19	8,433	0.23%
2021/12/01	2	42.60	0	0.00	42.65	2	8,603	0.02%
2021/11/30	2	43.00	0	0.00	43.10	2	8,862	0.02%
2021/11/29	2	42.18	3	42.10	42.10	-1	9,566	-0.01%
2021/11/26	6	44.53	3	44.32	44.05	3	9,866	0.03%
2021/11/25	0	0.00	2	42.90	43.85	-2	10,108	-0.02%
2021/11/24	0	0.00	3	42.25	42.50	-3	10,287	-0.03%
2021/11/23	1	42.75	1	43.20	42.25	0	10,486	0.00%
2021/11/22	0	0.00	1	44.05	44.00	-1	10,655	-0.01%
2021/11/19	2	44.68	2	44.15	43.90	0	10,706	0.00%
2021/11/18	0	0.00	1	43.00	43.45	-1	10,664	-0.01%
2021/11/16	0	0.00	2	44.35	43.20	-2	10,659	-0.02%
2021/11/15	0	0.00	2	43.85	44.25	-2	10,710	-0.02%
2021/11/12	0	0.00	3	43.15	42.85	-3	10,691	-0.03%
2021/11/11	0	0.00	3	42.95	42.50	-3	10,662	-0.03%
2021/11/10	0	0.00	5	44.60	43.50	-5	10,637	-0.05%
2021/11/08	0	0.00	2	45.05	44.90	-2	10,567	-0.02%
2021/11/05	31	48.95	31	47.28	46.75	0	10,528	0.00%
2021/11/04	30	50.30	20	50.02	50.70	10	10,333	0.10%
2021/11/03	24	47.69	24	48.31	47.50	0	10,175	0.00%
2021/11/02	11	49.26	5	48.55	46.10	6	10,083	0.06%
2021/11/01	4	49.15	20	49.44	48.85	-16	9,983	-0.16%
2021/10/29	2	48.95	5	48.85	48.80	-3	9,913	-0.03%
2021/10/28	26	50.26	25	50.98	48.60	1	9,835	0.01%
2021/10/27	12	48.51	9	47.07	49.45	3	9,600	0.03%
2021/10/26	4	45.95	4	46.88	45.60	0	9,416	0.00%
2021/10/25	10	46.34	6	46.50	46.45	4	9,343	0.04%
2021/10/22	24	45.58	23	45.71	46.25	1	9,247	0.01%
2021/10/21	16	44.83	7	45.25	43.90	9	9,092	0.10%
2021/10/20	0	0.00	1	44.25	45.00	-1	8,903	-0.01%
2021/10/19	0	0.00	2	43.13	43.20	-2	8,817	-0.02%
2021/10/15	1	42.20	1	42.20	42.20	0	8,696	0.00%
2021/10/13	9	43.07	8	43.08	42.40	1	8,536	0.01%
2021/10/12	2	41.98	2	41.15	41.15	0	8,365	0.00%
2021/10/07	4	43.13	2	43.15	43.15	2	8,200	0.02%
2021/10/05	1	42.00	3	42.67	43.10	-2	8,028	-0.02%
2021/10/04	1	42.05	0	0.00	41.20	1	7,941	0.01%
2021/10/01	3	41.52	2	41.80	41.40	1	7,839	0.01%
2021/09/30	1	44.50	2	45.48	44.35	-1	7,698	-0.01%
2021/09/28	10	48.35	1	45.70	45.70	9	7,445	0.12%
2021/09/27	2	50.00	3	49.87	49.10	-1	7,278	-0.01%
2021/09/24	44	52.26	37	52.71	51.00	7	7,134	0.10%
2021/09/23	4	48.99	4	49.41	49.75	0	6,659	0.00%
2021/09/22	7	48.47	9	47.82	47.00	-2	6,497	-0.03%
2021/09/17	9	51.22	10	50.76	50.70	-1	6,346	-0.02%
2021/09/16	29	50.61	23	50.86	51.20	6	6,109	0.10%
2021/09/15	3	50.40	2	50.70	50.10	1	5,859	0.02%
2021/09/14	3	52.87	3	52.93	53.00	0	5,543	0.00%
2021/09/13	22	53.83	24	53.70	52.20	-2	5,280	-0.04%
2021/09/10	24	51.20	18	51.28	52.40	6	4,758	0.13%
2021/09/09	14	49.94	13	50.30	51.60	1	3,860	0.03%
2021/09/08	39	46.62	37	47.08	46.95	2	3,478	0.06%
2021/09/07	12	47.36	12	47.60	47.60	0	3,279	0.00%
2021/09/06	0	0.00	1	45.00	45.00	-1	3,026	-0.03%
2021/09/03	49	48.45	50	48.90	49.50	-1	2,826	-0.04%
2021/09/02	6	49.21	1	49.20	49.40	5	2,558	0.20%
2021/09/01	16	43.76	18	43.63	46.85	-2	1,838	-0.11%
2021/08/31	19	41.99	17	41.91	42.60	2	1,504	0.13%
2021/08/27	0	0.00	8	38.65	38.50	-8	973	-0.82%
2021/08/26	8	36.10	0	0.00	38.95	8	760	1.05%
2021/07/27	2	30.10	2	30.10	30.10	0	261	0.00%
2021/06/30	1	31.20	0	0.00	31.50	1	408	0.24%
2021/03/18	0	0.00	5	33.63	33.55	-5	519	-0.96%
2021/03/17	3	34.00	3	33.80	33.80	0	529	0.00%
2021/03/11	0	0.00	2	31.20	31.15	-2	529	-0.38%
2021/03/10	0	0.00	1	31.15	31.10	-1	599	-0.17%
2021/01/13	0	0.00	3	30.30	30.20	-3	870	-0.34%
2021/01/08	0	0.00	1	29.00	29.00	-1	858	-0.12%
2021/01/07	1	29.70	1	29.65	29.55	0	849	0.00%
2020/12/23	0	0.00	1	33.30	33.80	-1	770	-0.13%
2020/12/22	1	33.60	0	0.00	32.70	1	769	0.13%
2020/12/11	0	0.00	3	35.30	34.40	-3	738	-0.41%
2020/12/08	0	0.00	1	35.50	35.35	-1	704	-0.14%
2020/12/04	8	37.36	0	0.00	35.95	8	662	1.21%
2020/12/03	0	0.00	1	37.00	36.00	-1	596	-0.17%
2020/12/01	2	35.45	0	0.00	35.70	2	540	0.37%
2020/11/25	1	32.40	0	0.00	32.10	1	504	0.20%
2020/11/24	1	31.40	0	0.00	30.70	1	493	0.20%
2020/11/13	1	30.15	1	30.45	30.20	0	683	0.00%
2020/11/12	2	29.33	4	29.28	29.15	-2	765	-0.26%
2020/11/11	3	28.85	1	28.70	28.70	2	800	0.25%
2020/10/08	0	0.00	1	32.10	32.10	-1	992	-0.10%
2020/10/07	1	31.85	0	0.00	32.05	1	995	0.10%
2020/08/17	2	35.50	2	36.45	37.45	0	592	0.00%
2020/07/31	0	0.00	33	33.35	33.40	-33	426	-7.73%
2020/07/29	0	0.00	34	30.97	30.90	-34	384	-8.83%
2020/07/27	1	32.45	1	32.75	31.05	0	373	0.00%
2020/07/21	0	0.00	28	29.55	29.30	-28	324	-8.62%
2020/07/09	0	0.00	5	30.00	29.70	-5	286	-1.75%
2020/06/16	0	0.00	20	28.90	27.60	-20	210	-9.51%
2020/05/28	0	0.00	9	23.71	23.80	-9	137	-6.56%
2020/05/15	0	0.00	20	22.80	23.15	-20	141	-14.18%
2020/05/12	40	23.98	20	24.54	23.90	20	137	14.51%
2020/05/11	0	0.00	1	22.00	22.65	-1	125	-0.79%
2020/05/06	1	21.15	0	0.00	20.75	1	122	0.81%
2020/05/05	5	20.80	0	0.00	20.60	5	121	4.12%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/02/10	5	24.40	0	0.00	24.30	5	133	3.75%
2020/01/06	0	0.00	1	28.10	28.45	-1	114	-0.87%
2019/12/24	0	0.00	3	25.70	25.70	-3	72	-4.14%
2019/12/12	10	26.15	0	0.00	26.10	10	70	14.12%
2019/12/02	0	0.00	4	25.85	25.70	-4	78	-5.08%
2019/11/28	10	25.75	0	0.00	25.85	10	78	12.73%
2019/10/29	0	0.00	10	26.21	26.15	-10	90	-11.03%
2019/08/27	0	0.00	1	25.30	25.20	-1	84	-1.18%
2019/08/02	0	0.00	3	26.85	26.90	-3	87	-3.42%
2019/07/25	0	0.00	2	27.75	27.75	-2	120	-1.67%
2019/07/16	10	27.10	0	0.00	27.30	10	119	8.34%
2019/07/12	0	0.00	5	26.90	27.25	-5	128	-3.90%
2019/07/10	10	26.74	0	0.00	26.80	10	133	7.50%
2019/07/01	10	26.40	0	0.00	26.25	10	222	4.49%
2019/06/20	2	26.08	0	0.00	26.25	2	222	0.90%
2019/04/15	1	31.85	4	31.56	31.80	-3	202	-1.48%
2019/03/21	1	28.10	0	0.00	28.20	1	128	0.78%
2019/03/20	1	28.05	3	28.10	28.20	-2	134	-1.48%
2019/03/11	4	27.15	0	0.00	27.20	4	128	3.10%
2019/01/25	0	0.00	10	27.02	27.25	-10	114	-8.75%
2018/10/16	1	24.35	0	0.00	24.25	1	158	0.63%
2018/10/11	0	0.00	1	24.05	23.45	-1	210	-0.48%
2018/10/04	0	0.00	10	27.65	27.65	-10	219	-4.55%
2018/08/31	2	30.50	2	30.25	30.35	0	253	0.00%
2018/08/30	1	29.75	1	29.65	29.70	0	252	0.00%
2018/08/27	0	0.00	1	28.75	28.60	-1	255	-0.39%
2018/08/20	20	28.80	0	0.00	28.20	20	279	7.15%
2018/08/09	10	32.50	0	0.00	31.00	10	268	3.73%
2018/07/18	10	35.62	0	0.00	35.65	10	239	4.18%
2018/06/20	0	0.00	1	33.90	34.00	-1	294	-0.34%
2018/06/07	1	35.85	0	0.00	35.90	1	347	0.29%
2018/05/29	0	0.00	1	34.90	36.55	-1	401	-0.25%
2018/05/09	6	34.65	0	0.00	33.75	6	565	1.06%
2018/04/27	5	35.35	0	0.00	35.65	5	802	0.62%
2018/04/25	1	36.00	1	36.10	36.05	0	833	0.00%
2018/04/23	5	38.05	5	37.26	37.20	0	831	0.00%
2018/04/11	5	39.50	0	0.00	39.30	5	848	0.59%
2018/03/31	2	40.90	0	0.00	40.70	2	851	0.23%
2018/02/23	15	49.17	0	0.00	48.90	15	956	1.57%
2018/02/05	1	53.60	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	1	54.70	55.20	-1	902	-0.11%
2018/01/30	0	0.00	1	54.80	53.90	-1	906	-0.11%
2018/01/26	10	54.00	1	53.80	54.20	9	843	1.07%
2018/01/25	15	51.70	30	51.21	51.70	-15	770	-1.95%
2018/01/24	30	51.08	0	0.00	50.70	30	762	3.94%
2018/01/23	15	49.70	1	49.70	49.95	14	752	1.86%
2018/01/22	1	48.65	0	0.00	49.95	1	760	0.13%
2018/01/19	7	47.39	0	0.00	47.45	7	756	0.93%
2018/01/18	0	0.00	5	47.65	47.60	-5	793	-0.63%