大聯大 (3702)-兆豐-民生券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
10,760張
產業
上市電子通路類股▼0.70%
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	87.77	0	0.00	87.50	3	10,586	0.03%
2024/05/21	3	88.60	0	0.00	88.40	3	10,472	0.03%
2024/05/20	0	0.00	13	93.63	94.00	-13	10,286	-0.13%
2024/05/16	0	0.00	1	88.00	86.50	-1	10,050	-0.01%
2024/05/15	13	88.86	1	90.30	87.50	12	10,017	0.12%
2024/05/14	3	89.47	0	0.00	89.00	3	10,011	0.03%
2024/05/10	0	0.00	1	90.30	92.10	-1	9,992	-0.01%
2024/05/09	13	90.47	0	0.00	89.60	13	9,949	0.13%
2024/05/08	12	91.20	0	0.00	92.60	12	9,944	0.12%
2024/05/06	0	0.00	1	91.20	91.80	-1	9,905	-0.01%
2024/04/30	0	0.00	2	88.10	88.30	-2	9,896	-0.02%
2024/04/29	0	0.00	1	86.10	86.60	-1	9,887	-0.01%
2024/04/26	1	84.90	1	86.60	85.10	0	9,937	0.00%
2024/04/25	1	84.70	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0	0.00	1	86.40	86.40	-1	9,984	-0.01%
2024/04/23	2	85.85	0	0.00	85.10	2	10,190	0.02%
2024/04/19	0	0.00	1	90.40	88.70	-1	10,163	-0.01%
2024/04/18	2	90.50	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	5	92.22	92.40	-5	9,978	-0.05%
2024/04/16	5	89.42	0	0.00	89.60	5	9,949	0.05%
2024/04/12	0	0.00	2	92.40	91.60	-2	9,806	-0.02%
2024/04/10	0	0.00	1	91.10	89.90	-1	9,862	-0.01%
2024/04/09	1	90.00	0	0.00	89.70	1	9,885	0.01%
2024/04/08	1	89.90	0	0.00	89.90	1	9,939	0.01%
2024/04/03	2	92.10	0	0.00	91.70	2	9,835	0.02%
2024/04/02	0	0.00	1	92.70	93.00	-1	9,840	-0.01%
2024/04/01	3	95.00	0	0.00	92.50	3	9,840	0.03%
2024/03/29	1	92.30	5	95.26	95.90	-4	9,768	-0.04%
2024/03/28	1	96.00	1	97.00	96.00	0	9,508	0.00%
2024/03/26	2	88.80	5	90.10	89.90	-3	9,369	-0.03%
2024/03/25	5	89.58	6	90.42	89.50	-1	9,474	-0.01%
2024/03/22	5	90.70	1	89.80	89.20	4	9,602	0.04%
2024/03/21	0	0.00	4	90.08	90.90	-4	9,726	-0.04%
2024/03/20	1	89.40	0	0.00	90.00	1	9,777	0.01%
2024/03/19	12	93.83	12	93.26	91.00	0	9,744	0.00%
2024/03/18	1	91.50	0	0.00	92.50	1	9,521	0.01%
2024/03/15	0	0.00	1	89.00	92.10	-1	9,342	-0.01%
2024/03/14	2	87.25	0	0.00	85.70	2	8,740	0.02%
2024/03/08	3	98.30	0	0.00	97.30	3	8,303	0.04%
2024/03/06	1	93.00	0	0.00	92.80	1	7,767	0.01%
2024/03/01	0	0.00	3	89.87	88.70	-3	7,836	-0.04%
2024/02/29	0	0.00	1	91.30	92.80	-1	7,841	-0.01%
2024/02/26	0	0.00	0.2	92.50	91.60	-0.2	7,807	0.00%
2024/02/23	2	94.40	2	93.60	94.40	0	7,794	0.00%
2024/02/22	0	0.00	2	91.60	91.50	-2	7,833	-0.03%
2024/02/21	1	91.00	2	92.59	90.30	-1	7,922	-0.01%
2024/02/20	5	93.35	0	0.00	94.00	5	8,111	0.06%
2024/02/05	2	87.80	1	88.10	87.60	1	8,243	0.01%
2024/01/31	0	0.00	1	89.20	87.20	-1	8,333	-0.01%
2024/01/30	1	88.00	0	0.00	87.70	1	8,340	0.01%
2024/01/26	2	87.80	0	0.00	89.00	2	8,547	0.02%
2024/01/22	0	0.00	2	89.15	89.60	-2	8,933	-0.02%
2024/01/18	3	87.10	5	86.96	86.80	-2	8,900	-0.02%
2024/01/17	1	86.50	3	85.93	86.50	-2	8,815	-0.02%
2024/01/16	0	0.00	3	83.93	84.30	-3	8,651	-0.03%
2024/01/08	0	0.00	3	80.67	80.90	-3	8,733	-0.03%
2024/01/05	2	79.95	1	81.40	81.40	1	8,737	0.01%
2024/01/02	0	0.00	4	80.65	80.40	-4	8,668	-0.05%
2023/12/29	0	0.00	2	81.40	81.60	-2	8,620	-0.02%
2023/12/28	1	83.40	0.1	83.20	81.40	0.9	8,657	0.01%
2023/12/22	0	0.00	1.2	83.08	83.40	-1.2	8,653	-0.01%
2023/12/18	0	0.00	1	80.50	81.30	-1	7,981	-0.01%
2023/12/15	1	80.20	0	0.00	80.20	1	7,837	0.01%
2023/12/14	2	83.30	0	0.00	82.90	2	7,677	0.03%
2023/12/13	3	84.50	0	0.00	85.00	3	7,575	0.04%
2023/12/11	0.2	80.25	0	0.00	80.70	0.2	7,522	0.00%
2023/12/05	0	0.00	0	76.60	77.00	0	7,372	0.00%
2023/12/04	0	0.00	4	74.63	75.00	-4	7,273	-0.05%
2023/12/01	1	73.60	0	0.00	73.30	1	7,248	0.01%
2023/11/24	3	71.70	1	73.50	73.50	2	6,619	0.03%
2023/11/23	0	0.00	1	72.40	71.90	-1	6,556	-0.02%
2023/11/17	1	73.60	1	71.30	71.20	0	6,498	0.00%
2023/11/16	2	69.50	2	70.00	69.60	0	6,275	0.00%
2023/11/15	1	69.70	3	69.87	69.50	-2	6,226	-0.03%
2023/11/13	3	71.33	5	73.40	71.10	-2	6,145	-0.03%
2023/11/10	1	71.30	0	0.00	72.20	1	6,076	0.02%
2023/11/08	0	0.00	2	74.80	74.60	-2	6,145	-0.03%
2023/11/07	1	72.30	1	73.50	74.20	0	6,108	0.00%
2023/11/03	1	70.50	2	71.45	70.90	-1	6,058	-0.02%
2023/11/01	0	0.00	1	73.70	74.10	-1	5,786	-0.02%
2023/10/31	1	70.80	1	70.90	71.60	0	5,603	0.00%
2023/10/30	2	68.40	2	68.30	68.90	0	5,484	0.00%
2023/10/27	1	68.10	3	69.17	68.80	-2	5,462	-0.04%
2023/10/26	2	67.10	0	0.00	67.40	2	5,461	0.04%
2023/10/25	0	0.00	3	68.00	68.20	-3	5,516	-0.05%
2023/10/24	1	67.40	0	0.00	67.70	1	5,581	0.02%
2023/10/23	0	0.00	1	66.00	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	1	67.70	67.80	-1	5,922	-0.02%
2023/10/19	0	0.00	2	66.95	67.50	-2	6,073	-0.03%
2023/10/18	1	66.80	11	66.05	67.00	-10	6,176	-0.16%
2023/10/17	0	0.00	2	67.00	67.00	-2	6,165	-0.03%
2023/10/16	10	67.98	2.3	68.06	68.10	7.7	6,249	0.12%
2023/10/12	0	0.00	1	65.50	65.50	-1	6,268	-0.02%
2023/10/11	2	65.00	3	64.67	64.80	-1	6,265	-0.02%
2023/10/06	1	63.00	2	61.40	63.00	-1	6,240	-0.02%
2023/10/05	1	61.50	0	0.00	61.50	1	6,219	0.02%
2023/10/04	3	60.90	1	60.70	61.30	2	6,212	0.03%
2023/10/03	0	0.00	1	61.10	61.60	-1	6,165	-0.02%
2023/09/27	2	59.50	0	0.00	60.00	2	6,091	0.03%
2023/09/22	0	0.00	1	58.90	59.50	-1	6,134	-0.02%
2023/09/19	0.3	59.50	0	0.00	59.40	0.3	5,985	0.00%
2023/09/18	2	59.90	0	0.00	59.50	2	5,945	0.03%
2023/09/15	0	0.00	4	59.50	59.50	-4	5,888	-0.07%
2023/09/14	0	0.00	1	57.80	58.20	-1	5,765	-0.02%
2023/09/01	0	0.00	1	54.50	54.40	-1	5,709	-0.02%
2023/08/25	2	54.30	2	54.70	54.70	0	5,735	0.00%
2023/08/24	1	53.80	0	0.00	53.40	1	5,692	0.02%
2023/08/23	0	0.00	1	55.50	55.50	-1	5,647	-0.02%
2023/08/14	0	0.00	8	51.30	52.00	-8	5,640	-0.14%
2023/08/08	0	0.00	1	50.80	51.00	-1	5,505	-0.02%
2023/08/01	6	50.15	0	0.00	50.40	6	5,379	0.11%
2023/07/31	3	50.00	0	0.00	50.40	3	5,398	0.06%
2023/07/28	5	49.92	4	50.40	50.30	1	5,366	0.02%
2023/07/27	2	49.43	0	0.00	49.80	2	5,239	0.04%
2023/07/26	1.5	49.27	0	0.00	49.15	1.5	5,170	0.03%
2023/07/25	6	51.08	0	0.00	50.10	6	5,066	0.12%
2023/07/24	0	0.00	9.3	56.59	56.80	-9.3	4,749	-0.20%
2023/07/19	0	0.00	5	58.10	57.80	-5	4,274	-0.12%
2023/07/18	5	58.40	0	0.00	59.00	5	4,157	0.12%
2023/07/14	0	0.00	7	58.20	58.30	-7	3,995	-0.18%
2023/07/13	2	58.70	2	57.50	57.40	0	3,958	0.00%
2023/07/05	0	0.00	3	56.90	56.90	-3	3,862	-0.08%
2023/07/04	0	0.00	1	55.80	56.20	-1	3,809	-0.03%
2023/06/28	3	54.90	0	0.00	54.90	3	3,781	0.08%
2023/06/16	0	0.00	3	54.20	54.70	-3	3,660	-0.08%
2023/06/14	1	54.60	10	54.50	54.40	-9	3,611	-0.25%
2023/06/05	0	0.00	2	53.40	53.50	-2	3,814	-0.05%
2023/06/02	0	0.00	0	53.40	53.40	0	3,842	0.00%
2023/06/01	1	52.60	0	0.00	53.30	1	3,831	0.03%
2023/05/29	1	52.80	1	52.40	53.00	0	3,719	0.00%
2023/05/25	1	51.80	0	0.00	52.50	1	3,646	0.03%
2023/05/22	3	51.90	0	0.00	52.70	3	3,481	0.09%
2023/05/18	0	0.00	2	51.30	51.30	-2	3,383	-0.06%
2023/05/12	2	49.70	0	0.00	49.65	2	3,324	0.06%
2023/05/08	3	49.95	0	0.00	50.20	3	3,372	0.09%
2023/05/03	3	50.30	0	0.00	50.30	3	3,371	0.09%
2023/05/02	2	50.30	0	0.00	50.30	2	3,431	0.06%
2023/04/25	1	50.00	2	49.85	49.80	-1	3,402	-0.03%
2023/04/24	1	49.70	0	0.00	49.75	1	3,395	0.03%
2023/04/20	0	0.00	5	49.95	49.95	-5	3,387	-0.15%
2023/04/19	1	50.20	0	0.00	50.00	1	3,407	0.03%
2023/04/13	2	50.20	0	0.00	50.00	2	3,347	0.06%
2023/04/12	1	50.40	5	50.70	50.40	-4	3,344	-0.12%
2023/04/11	2	50.30	0	0.00	50.70	2	3,361	0.06%
2023/04/10	0	0.00	1	50.40	50.10	-1	3,334	-0.03%
2023/04/07	0	0.00	2	50.40	50.40	-2	3,316	-0.06%
2023/03/30	5	50.00	0	0.00	50.00	5	3,469	0.14%
2023/03/29	0	0.00	10	49.55	49.80	-10	3,642	-0.27%
2023/03/20	10	48.15	0	0.00	48.10	10	4,414	0.23%
2023/03/17	0	48.30	0	0.00	48.10	0	4,426	0.00%
2023/03/15	0	0.00	1	49.00	48.75	-1	4,336	-0.02%
2023/03/14	1	48.45	0	0.00	48.30	1	4,333	0.02%
2023/03/10	2	49.50	1	49.30	49.25	1	4,211	0.02%
2023/03/02	1	49.00	76	48.87	49.60	-75	4,266	-1.76%
2023/02/24	0	0.00	1	49.65	49.30	-1	4,207	-0.02%
2023/02/07	0	0.00	1	49.30	49.80	-1	4,378	-0.02%
2023/02/06	1	49.55	0	0.00	49.45	1	4,363	0.02%
2023/01/31	0.1	48.00	0	0.00	47.70	0.1	4,267	0.00%
2023/01/30	0	0.00	1	48.10	48.25	-1	4,215	-0.02%
2023/01/11	1	47.60	0	0.00	47.40	1	4,418	0.02%
2022/12/29	0	0.00	1	48.15	48.25	-1	4,750	-0.02%
2022/12/26	1	47.50	0	0.00	47.65	1	4,845	0.02%
2022/12/23	1	47.40	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	0.00	0	48.00	48.05	0	5,029	0.00%
2022/12/21	0.1	46.95	0	0.00	47.30	0.1	4,913	0.00%
2022/12/19	0	0.00	1	48.55	48.75	-1	4,618	-0.02%
2022/12/16	5	46.88	3.1	46.92	48.45	1.9	4,426	0.04%
2022/12/13	17	47.89	3	47.72	47.35	14	4,448	0.31%
2022/12/09	15	48.28	3	48.40	48.50	12	4,607	0.26%
2022/12/06	2	47.88	0	0.00	47.55	2	4,609	0.04%
2022/12/05	35	48.21	0	0.00	48.50	35	4,605	0.76%
2022/12/02	1	48.20	0	0.00	48.50	1	4,650	0.02%
2022/12/01	1	48.45	0	0.00	48.40	1	4,668	0.02%
2022/11/30	0	0.00	2	47.40	48.50	-2	4,656	-0.04%
2022/11/29	3	46.80	0	0.00	47.25	3	4,600	0.07%
2022/11/28	1	46.95	0	0.00	46.95	1	4,609	0.02%
2022/11/25	5	47.04	1	47.20	46.90	4	4,630	0.09%
2022/11/24	3	47.10	0	0.00	47.20	3	4,620	0.06%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/10/27	0.1	44.50	0	0.00	44.15	0.1	4,587	0.00%
2022/10/14	0.1	46.70	0	0.00	46.10	0.1	4,470	0.00%
2022/10/06	1	47.95	0	0.00	47.70	1	4,864	0.02%
2022/10/05	0.1	47.50	0	0.00	47.30	0.1	4,916	0.00%
2022/09/30	0.1	45.90	0	0.00	46.45	0.1	4,875	0.00%
2022/09/29	0.1	46.50	0	0.00	47.10	0.1	4,833	0.00%
2022/09/26	0.2	47.05	0	0.00	46.85	0.2	4,697	0.00%
2022/09/23	0.1	48.20	0	0.00	47.40	0.1	4,628	0.00%
2022/09/22	0.4	48.33	0	0.00	48.20	0.4	4,619	0.01%
2022/09/21	0.1	49.30	0	0.00	49.05	0.1	4,510	0.00%
2022/09/14	1	51.70	0	0.00	51.50	1	4,260	0.02%
2022/09/07	1	50.50	0	0.00	50.40	1	4,642	0.02%
2022/08/31	1	51.50	0	0.00	51.40	1	4,920	0.02%
2022/08/29	0	0.00	1	51.00	50.50	-1	5,086	-0.02%
2022/08/24	1	49.90	0	0.00	50.00	1	5,467	0.02%
2022/08/22	1	50.30	0	0.00	50.40	1	5,942	0.02%
2022/08/18	1	50.10	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0	0.00	10	51.20	51.00	-10	6,319	-0.16%
2022/08/15	2	51.40	2	51.30	51.30	0	6,469	0.00%
2022/08/11	3	51.10	0	0.00	51.40	3	6,615	0.05%
2022/08/10	1	50.90	0	0.00	51.10	1	6,653	0.02%
2022/08/03	1.2	49.87	0	0.00	50.10	1.2	6,774	0.02%
2022/07/27	1	49.00	1	49.40	49.45	0	6,679	0.00%
2022/07/26	1	49.10	0	0.00	49.20	1	6,664	0.02%
2022/07/25	1	49.05	0	0.00	49.05	1	6,645	0.02%
2022/07/20	1	48.95	1	48.95	49.10	0	6,538	0.00%
2022/07/19	3	48.43	0	0.00	48.60	3	6,472	0.05%
2022/07/18	0	0.00	3	52.43	52.80	-3	6,297	-0.05%
2022/07/13	1	52.30	0	0.00	52.20	1	5,983	0.02%
2022/07/06	3	51.90	0	0.00	51.80	3	5,882	0.05%
2022/07/05	2	53.05	0	0.00	53.00	2	5,896	0.03%
2022/07/01	1	53.60	0	0.00	53.90	1	5,936	0.02%
2022/06/16	0	0.00	2	56.70	56.80	-2	5,607	-0.04%
2022/06/13	0	0.00	2	56.90	56.80	-2	5,604	-0.04%
2022/06/10	0	0.00	32	57.47	57.10	-32	5,572	-0.57%
2022/06/08	0	0.00	11	57.46	57.20	-11	5,379	-0.20%
2022/06/07	80	57.18	38	57.11	56.90	42	5,333	0.79%
2022/06/06	0	0.00	1	57.40	57.00	-1	5,224	-0.02%
2022/06/02	0	0.00	6	56.30	56.10	-6	5,140	-0.12%
2022/06/01	4	55.55	0	0.00	55.40	4	5,120	0.08%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	7	55.09	0	0.00	54.40	7	4,711	0.15%
2022/05/27	0	0.00	5	56.20	56.20	-5	4,554	-0.11%
2022/05/25	1	57.20	1	57.30	56.10	0	4,402	0.00%
2022/05/24	0	0.00	1	56.70	56.20	-1	4,249	-0.02%
2022/05/23	1	56.00	0	0.00	55.80	1	4,110	0.02%
2022/05/20	0	0.00	1	56.00	56.00	-1	4,080	-0.02%
2022/05/19	1	54.10	0	0.00	54.40	1	3,976	0.03%
2022/05/11	1	52.70	0	0.00	52.80	1	4,020	0.02%
2022/05/05	0	0.00	0.3	54.41	54.40	-0.3	4,056	-0.01%
2022/05/03	0.3	53.90	0	0.00	53.90	0.3	4,114	0.01%
2022/04/29	0	0.00	2	54.20	54.30	-2	4,149	-0.05%
2022/04/25	1	55.00	0	0.00	54.70	1	4,310	0.02%
2022/04/21	0	0.00	1	55.70	56.10	-1	4,363	-0.02%
2022/04/13	0	0.00	10	56.00	56.50	-10	4,681	-0.21%
2022/04/11	0	0.00	1	56.50	56.00	-1	4,751	-0.02%
2022/04/08	0	0.00	2.5	55.71	56.00	-2.5	4,779	-0.05%
2022/04/07	2	55.75	0	0.00	55.50	2	4,784	0.04%
2022/03/23	0	0.00	1	56.30	56.30	-1	4,912	-0.02%
2022/03/15	0	0.00	2	56.55	56.40	-2	4,629	-0.04%
2022/03/10	1	57.20	0	0.00	57.20	1	4,614	0.02%
2022/03/02	0	0.00	1	56.80	56.90	-1	4,619	-0.02%
2022/03/01	1	56.50	3	56.30	56.70	-2	4,574	-0.04%
2022/02/17	3	56.20	2	55.90	55.90	1	4,577	0.02%
2022/02/15	1	55.60	2	55.30	55.50	-1	4,535	-0.02%
2022/02/14	1	55.70	2	56.20	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	1	56.00	56.10	-1	4,438	-0.02%
2022/02/10	5	55.60	1	55.50	55.60	4	4,358	0.09%
2022/01/24	1	54.20	10	53.55	54.40	-9	4,159	-0.22%
2022/01/21	1	54.10	0	0.00	54.30	1	4,133	0.02%
2022/01/20	6	54.67	1	54.70	54.70	5	4,094	0.12%
2022/01/19	1	54.30	0	0.00	54.40	1	4,051	0.02%
2022/01/18	5	54.50	3	54.53	54.50	2	4,028	0.05%
2022/01/14	1	53.00	0	0.00	53.40	1	4,013	0.02%
2022/01/11	1	52.80	0	0.00	53.20	1	3,898	0.03%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2021/12/29	0	0.00	2	52.00	52.50	-2	3,711	-0.05%
2021/12/27	1	51.50	2	51.70	51.90	-1	3,716	-0.03%
2021/12/24	1	51.40	0	0.00	51.20	1	3,706	0.03%
2021/12/20	0	0.00	1	50.40	50.60	-1	3,608	-0.03%
2021/12/17	1	50.80	0	0.00	50.80	1	3,575	0.03%
2021/12/14	0	0.00	3	50.30	50.50	-3	3,531	-0.08%
2021/12/10	0	0.00	2	50.50	50.40	-2	3,512	-0.06%
2021/12/07	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/12/02	5	50.34	0	0.00	50.10	5	3,493	0.14%
2021/11/30	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/29	0.2	49.83	0	0.00	49.95	0.2	3,298	0.01%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0.5	50.58	0	0.00	50.60	0.5	3,295	0.02%
2021/11/18	2	50.25	0	0.00	50.10	2	3,273	0.06%
2021/11/16	0	0.00	2	51.50	51.80	-2	3,126	-0.06%
2021/11/09	0	0.00	4	52.25	52.30	-4	3,467	-0.12%
2021/11/02	0	0.00	1	53.00	52.00	-1	4,352	-0.02%
2021/10/29	0	0.00	0	51.90	51.90	0	4,453	0.00%
2021/10/19	4	50.00	0	0.00	50.60	4	4,489	0.09%
2021/10/15	1	49.50	0	0.00	49.50	1	4,479	0.02%
2021/10/08	4	49.03	3	49.03	49.00	1	4,683	0.02%
2021/09/23	2	48.45	0	0.00	48.35	2	6,726	0.03%
2021/09/08	0.1	47.50	0	0.00	47.50	0.1	6,945	0.00%
2021/09/02	1	47.75	0	0.00	47.70	1	6,969	0.01%
2021/08/24	1.1	47.36	0	0.00	47.65	1.1	6,947	0.02%
2021/08/20	0.1	46.80	0	0.00	46.55	0.1	6,993	0.00%
2021/08/18	1	47.30	0	0.00	47.60	1	7,026	0.01%
2021/08/16	3	47.02	2	47.34	47.40	1	6,916	0.01%
2021/08/12	6.1	47.91	3	48.24	48.35	3.1	6,804	0.05%
2021/08/11	7	48.99	0	0.00	48.85	7	6,673	0.10%
2021/08/10	0	0.00	2	55.25	55.10	-2	6,273	-0.03%
2021/08/06	0	0.00	10	55.31	55.60	-10	6,101	-0.16%
2021/08/05	10	56.11	0	0.00	56.20	10	6,078	0.16%
2021/08/03	1	54.80	0	0.00	55.10	1	6,142	0.02%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/27	1	54.60	0	0.00	54.80	1	6,126	0.02%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/21	0	0.00	1	54.70	54.60	-1	6,136	-0.02%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/08	0	0.00	6	56.20	56.40	-6	5,625	-0.11%
2021/07/07	2	56.20	2	56.20	55.80	0	5,586	0.00%
2021/07/06	28	59.25	25	59.44	57.00	3	5,419	0.06%
2021/07/05	3	57.70	1.1	57.70	57.70	1.9	4,804	0.04%
2021/07/02	0	0.00	1	52.70	52.50	-1	4,266	-0.02%
2021/07/01	1	51.00	0.3	51.40	51.10	0.7	4,058	0.02%
2021/06/30	0.2	50.90	10	51.00	51.10	-9.8	4,050	-0.24%
2021/06/25	2	50.30	0	0.00	50.20	2	4,092	0.05%
2021/06/24	1	50.20	0	0.00	50.40	1	4,122	0.02%
2021/06/22	54	50.97	50	50.50	50.50	4	4,089	0.10%
2021/06/21	1	49.55	0	0.00	50.20	1	4,041	0.02%
2021/06/18	4	50.70	0	0.00	50.00	4	3,990	0.10%
2021/05/31	0	0.00	2	51.80	51.90	-2	4,146	-0.05%
2021/05/27	0	0.00	9	51.00	51.90	-9	4,198	-0.21%
2021/05/19	1	50.00	1	50.30	50.00	0	4,196	0.00%
2021/05/03	1	51.50	0	0.00	50.30	1	4,201	0.02%
2021/04/29	1	51.60	1	51.90	51.50	0	4,184	0.00%
2021/04/28	4	51.00	4	51.40	51.60	0	4,174	0.00%
2021/04/26	2	50.00	0	0.00	49.95	2	4,197	0.05%
2021/04/23	1	49.80	2	49.43	49.50	-1	4,191	-0.02%
2021/04/21	0	0.00	4	49.20	49.00	-4	4,213	-0.09%
2021/04/16	2	47.45	4	47.61	47.80	-2	4,303	-0.05%
2021/04/14	2	46.80	0	0.00	47.35	2	4,401	0.05%
2021/04/13	0	0.00	2	47.25	47.35	-2	4,410	-0.05%
2021/04/12	20	47.05	3	46.80	47.05	17	4,394	0.39%
2021/04/09	78	47.31	67	47.97	46.95	11	4,361	0.25%
2021/04/08	3	49.43	0	0.00	49.50	3	4,206	0.07%
2021/04/06	0	0.00	1	49.70	49.55	-1	4,215	-0.02%
2021/03/31	4	48.56	0	0.00	48.80	4	4,187	0.10%
2021/03/25	0	0.00	5	48.10	48.15	-5	4,134	-0.12%
2021/03/17	3	47.25	2	47.25	47.25	1	4,149	0.02%
2021/03/16	5	46.94	10	47.15	47.15	-5	4,130	-0.12%
2021/03/15	10	46.58	0	0.00	46.60	10	4,179	0.24%
2021/03/12	0	0.00	1	45.50	45.70	-1	4,183	-0.02%
2021/02/26	2	45.55	0	0.00	45.35	2	5,188	0.04%
2021/02/25	0	0.00	1	45.35	45.50	-1	5,131	-0.02%
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/05	5	43.40	2	43.60	43.50	3	5,018	0.06%
2021/02/03	0	0.00	1	43.75	43.95	-1	5,048	-0.02%
2021/02/02	0	0.00	4	43.70	43.70	-4	5,071	-0.08%
2021/01/29	4	43.00	4	43.31	43.00	0	5,036	0.00%
2021/01/26	1	44.90	0	0.00	44.70	1	4,896	0.02%
2021/01/25	4	45.60	3	44.63	45.60	1	4,766	0.02%
2021/01/20	0	0.00	2	43.30	42.80	-2	4,669	-0.04%
2021/01/12	2	43.60	0	0.00	43.65	2	4,539	0.04%
2021/01/06	0	0.00	1	42.95	42.75	-1	4,307	-0.02%
2020/12/25	0	0.00	1	42.45	42.55	-1	4,195	-0.02%
2020/12/16	1	42.80	0	0.00	42.80	1	4,477	0.02%
2020/12/14	2	42.50	4	42.50	42.45	-2	4,436	-0.05%
2020/12/11	0	0.00	4	42.10	42.40	-4	4,415	-0.09%
2020/12/10	4	42.30	0	0.00	42.20	4	4,401	0.09%
2020/12/09	0	0.00	50	42.10	42.15	-50	4,362	-1.15%
2020/12/04	3	41.47	5	41.58	41.75	-2	4,172	-0.05%
2020/12/03	4	41.20	0	0.00	41.30	4	4,112	0.10%
2020/12/02	52	41.32	0	0.00	41.60	52	4,056	1.28%
2020/12/01	2	41.85	2	42.35	41.80	0	3,975	0.00%
2020/11/30	20	41.67	15	41.20	42.65	5	3,794	0.13%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/09/30	0	0.00	1	38.80	38.90	-1	4,992	-0.02%
2020/09/28	1	38.55	0	0.00	38.60	1	5,062	0.02%
2020/09/16	0.3	39.90	0	0.00	39.90	0.3	4,833	0.01%
2020/08/18	1	40.55	0	0.00	40.55	1	4,897	0.02%
2020/08/07	0	0.00	1	40.10	39.95	-1	4,815	-0.02%
2020/08/06	1	40.50	0	0.00	40.25	1	4,828	0.02%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	2	40.30	5	40.00	39.90	-3	4,649	-0.06%
2020/07/30	0	0.00	2	43.50	43.50	-2	4,432	-0.05%
2020/07/28	0	0.00	1	43.40	43.60	-1	4,249	-0.02%
2020/07/27	0	0.00	5	43.85	44.25	-5	4,148	-0.12%
2020/07/23	0	0.00	4	44.31	44.50	-4	3,914	-0.10%
2020/07/21	0	0.00	31.1	43.95	44.15	-31.1	3,705	-0.84%
2020/07/17	0	0.00	1	43.30	43.25	-1	3,515	-0.03%
2020/07/02	0	0.00	2	40.40	40.55	-2	2,996	-0.07%
2020/06/22	2	39.00	0	0.00	39.10	2	2,951	0.07%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/15	1	39.00	0	0.00	38.80	1	3,126	0.03%
2020/06/11	1	39.95	0	0.00	39.95	1	3,240	0.03%
2020/06/08	0	0.00	1	40.45	40.60	-1	3,462	-0.03%
2020/05/29	1	39.20	0	0.00	39.25	1	3,484	0.03%
2020/05/27	3	39.35	0	0.00	39.20	3	3,456	0.09%
2020/05/19	0	0.00	2	39.15	39.10	-2	3,593	-0.06%
2020/05/13	2	39.35	0	0.00	39.25	2	3,587	0.06%
2020/05/07	0	0.00	1	38.25	38.20	-1	3,595	-0.03%
2020/05/06	1	37.85	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	1	38.15	38.10	-1	3,603	-0.03%
2020/05/04	1	37.60	0	0.00	38.00	1	3,603	0.03%
2020/04/29	1	38.25	1	38.65	38.65	0	3,619	0.00%
2020/04/23	0	0.00	1	37.45	37.50	-1	3,754	-0.03%
2020/04/22	1	36.90	0	0.00	37.25	1	3,778	0.03%
2020/04/15	0	0.00	0	37.45	37.45	0	3,713	0.00%
2020/04/08	2	36.13	0	0.00	36.35	2	3,780	0.05%
2020/03/31	0	0.00	1	35.10	35.50	-1	3,674	-0.03%
2020/03/30	1	34.65	0	0.00	34.90	1	3,647	0.03%
2020/03/27	0	0.00	1	36.20	35.35	-1	3,661	-0.03%
2020/03/26	1	35.00	0	0.00	35.80	1	3,664	0.03%
2020/03/25	0	0.00	60	35.09	34.65	-60	3,681	-1.63%
2020/03/24	0	0.00	2	33.75	33.50	-2	3,656	-0.05%
2020/03/23	12	31.95	0	0.00	31.65	12	3,641	0.33%
2020/03/20	0	0.00	10	32.88	33.25	-10	3,645	-0.27%
2020/03/19	33	32.74	3	31.45	31.45	30	3,558	0.84%
2020/03/18	10	35.05	0	0.00	34.90	10	3,434	0.29%
2020/03/17	20	35.93	0	0.00	35.10	20	3,354	0.60%
2020/03/12	0	0.00	1	38.00	37.40	-1	3,026	-0.03%
2020/03/10	0	0.00	30	38.25	38.30	-30	2,889	-1.04%
2020/03/06	0	0.00	1.8	38.88	39.05	-1.8	2,824	-0.07%
2020/03/02	0	0.00	3	38.40	38.30	-3	2,726	-0.11%
2020/02/25	1	38.90	0	0.00	38.90	1	2,890	0.03%
2020/02/18	1	39.10	0	0.00	39.10	1	2,951	0.03%
2020/02/14	0	0.00	1	39.00	39.00	-1	3,203	-0.03%
2020/02/13	1	39.00	52	39.00	39.00	-51	3,251	-1.57%
2020/02/11	0	0.00	25	38.35	38.55	-25	3,224	-0.78%
2020/02/10	0	0.00	50	38.10	38.25	-50	3,223	-1.55%
2020/01/15	50	38.60	0	0.00	38.60	50	3,330	1.50%
2020/01/13	0.2	38.35	1	38.55	38.55	-0.8	3,448	-0.02%
2020/01/10	25	37.95	0	0.00	38.15	25	3,472	0.72%
2020/01/09	25	38.00	0	0.00	37.95	25	3,478	0.72%
2020/01/08	26	38.01	0	0.00	38.00	26	3,499	0.74%
2019/12/26	0	0.00	0.2	38.90	39.00	-0.2	3,714	0.00%
2019/12/18	0	0.00	25	38.85	39.05	-25	3,732	-0.67%
2019/12/17	0	0.00	25	38.80	38.80	-25	3,684	-0.68%
2019/12/11	50	38.40	0	0.00	38.45	50	3,633	1.38%
2019/12/10	0	0.00	1	38.30	38.30	-1	3,639	-0.03%
2019/12/03	1	37.80	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	0.00	25	37.95	37.85	-25	3,601	-0.69%
2019/11/29	0	0.00	25	37.95	37.95	-25	3,597	-0.69%
2019/11/26	50	38.00	0	0.00	37.75	50	3,604	1.39%
2019/11/22	0	0.00	1	38.45	38.40	-1	3,340	-0.03%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/05	3	38.20	0	0.00	38.45	3	3,330	0.09%
2019/11/04	0	0.00	2	38.35	38.45	-2	3,332	-0.06%
2019/10/31	2	38.45	0	0.00	38.60	2	3,352	0.06%
2019/10/25	0	0.00	2	38.20	38.20	-2	3,219	-0.06%
2019/10/23	1	37.60	1	37.95	37.95	0	3,118	0.00%
2019/10/22	2	37.25	1	37.65	37.25	1	3,087	0.03%
2019/10/21	0	0.00	1	37.45	37.25	-1	3,045	-0.03%
2019/10/18	1	37.15	0	0.00	37.05	1	2,983	0.03%
2019/10/17	0	0.00	5	37.55	37.65	-5	2,921	-0.17%
2019/10/16	1	37.35	0	0.00	37.35	1	2,896	0.03%
2019/10/15	0.6	36.90	0	0.00	36.90	0.6	2,876	0.02%
2019/10/14	1	36.90	1.3	37.28	37.00	-0.3	2,843	-0.01%
2019/10/09	3.2	36.89	0	0.00	36.75	3.2	2,781	0.11%
2019/10/08	2.2	37.03	2	37.43	37.50	0.2	2,706	0.01%
2019/10/07	1.4	37.83	50	38.00	37.90	-48.6	2,643	-1.84%
2019/10/04	51	38.00	1	38.30	38.30	50	2,580	1.94%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/09/27	0.2	38.35	0	0.00	38.20	0.2	2,540	0.01%
2019/09/26	0.2	38.55	0	0.00	38.35	0.2	2,538	0.01%
2019/09/25	1	38.40	0	0.00	38.65	1	2,520	0.04%
2019/09/20	0	0.00	20	39.55	39.55	-20	2,494	-0.80%
2019/09/18	0	0.00	30	39.95	39.85	-30	2,479	-1.21%
2019/09/17	0	0.00	200	39.94	40.00	-200	2,475	-8.08%	大賣/鉅額交易
2019/09/16	0	0.00	1	39.70	39.80	-1	2,477	-0.04%
2019/09/12	0	0.00	145	39.70	39.60	-145	2,499	-5.80%	大賣/鉅額交易
2019/09/11	0	0.00	55	39.55	39.60	-55	2,525	-2.18%
2019/09/05	1	39.00	0	0.00	39.35	1	2,540	0.04%
2019/08/30	1	39.50	150.1	39.49	39.75	-149.1	2,584	-5.77%	大賣/鉅額交易
2019/08/23	30	38.35	0	0.00	38.50	30	2,586	1.16%
2019/08/22	0	0.00	1	38.45	38.40	-1	2,589	-0.04%
2019/08/20	1	38.10	2	37.85	38.30	-1	2,684	-0.04%
2019/08/19	0	0.00	85	40.20	40.20	-85	2,599	-3.27%
2019/08/15	3	39.28	0	0.00	39.75	3	2,473	0.12%
2019/08/14	0.2	40.45	0	0.00	40.45	0.2	2,404	0.01%
2019/06/19	0	0.00	1	40.15	40.60	-1	2,543	-0.04%
2019/05/27	0	0.00	0.9	38.50	38.45	-0.9	2,640	-0.03%
2019/05/24	15	38.38	0	0.00	38.45	15	2,633	0.57%
2019/05/23	15	38.85	0	0.00	38.50	15	2,633	0.57%
2019/05/22	5	38.95	0	0.00	39.00	5	2,630	0.19%
2019/05/17	15	38.82	0	0.00	38.80	15	2,616	0.57%
2019/05/16	15	38.95	10	38.90	38.80	5	2,620	0.19%
2019/05/15	5	39.15	0	0.00	39.05	5	2,619	0.19%
2019/05/14	25	39.15	0	0.00	39.30	25	2,622	0.95%
2019/05/13	5	39.60	0	0.00	39.60	5	2,599	0.19%
2019/05/10	15	39.87	0	0.00	39.90	15	2,599	0.58%
2019/05/09	30	39.90	0	0.00	40.15	30	2,540	1.18%
2019/05/08	40	40.11	0	0.00	40.30	40	2,476	1.62%
2019/05/06	35	40.46	0	0.00	40.70	35	2,413	1.45%
2019/04/30	20	40.69	1	40.80	40.75	19	2,306	0.82%
2019/04/29	0	0.00	2	40.68	40.90	-2	2,293	-0.09%
2019/04/25	5	40.30	0	0.00	40.30	5	2,305	0.22%
2019/04/24	0	0.00	2	40.20	40.60	-2	2,305	-0.09%
2019/04/23	5	40.00	0	0.00	40.10	5	2,305	0.22%
2019/04/22	7	40.06	0	0.00	40.05	7	2,323	0.30%
2019/04/18	40	40.38	0	0.00	40.15	40	2,345	1.71%
2019/04/16	20	40.25	0	0.00	40.30	20	2,392	0.84%
2019/04/12	0	0.00	2	40.18	40.50	-2	2,449	-0.08%
2019/04/11	10	40.05	0	0.00	40.05	10	2,472	0.40%
2019/04/10	20	40.43	0	0.00	40.55	20	2,462	0.81%
2019/04/09	0	0.00	2	40.68	40.70	-2	2,454	-0.08%
2019/04/08	64	40.33	0	0.00	40.60	64	2,441	2.62%
2019/04/03	36	40.33	0	0.00	40.60	36	2,408	1.49%
2019/04/02	30	40.50	0.8	40.40	40.55	29.2	2,401	1.21%
2019/04/01	10	40.50	1	40.55	40.70	9	2,412	0.37%
2019/03/29	10	40.25	0	0.00	40.20	10	2,368	0.42%
2019/03/26	0	0.00	3	40.20	40.20	-3	2,420	-0.12%
2019/03/22	25	39.77	0	0.00	39.90	25	2,509	1.00%
2019/03/21	5	39.90	0	0.00	39.85	5	2,506	0.20%
2019/03/19	13	39.75	0	0.00	39.95	13	2,504	0.52%
2019/03/11	7	38.59	0	0.00	38.95	7	2,564	0.27%
2019/03/08	40	38.48	0	0.00	38.80	40	2,577	1.55%
2019/03/07	15	38.72	0	0.00	38.70	15	2,649	0.57%
2019/03/06	5	38.75	0	0.00	39.15	5	2,605	0.19%
2019/03/05	25	38.75	0	0.00	38.80	25	2,607	0.96%
2019/03/04	3	38.95	4	39.00	39.20	-1	2,580	-0.04%
2019/02/27	0	0.00	4	39.50	39.80	-4	2,507	-0.16%
2019/02/26	1	39.50	0	0.00	39.65	1	2,455	0.04%
2019/02/25	1	39.35	2	39.60	39.60	-1	2,420	-0.04%
2019/02/22	0	0.00	1	39.20	39.45	-1	2,432	-0.04%
2019/02/21	3	38.98	0	0.00	38.95	3	2,438	0.12%
2019/02/20	3	38.73	0	0.00	38.90	3	2,422	0.12%
2019/02/19	3	38.73	0	0.00	39.00	3	2,418	0.12%
2019/02/18	2	38.73	0	0.00	38.80	2	2,449	0.08%
2019/02/13	0	0.00	2.2	38.82	38.80	-2.2	2,521	-0.09%
2019/02/11	3	38.62	0	0.00	38.50	3	2,543	0.12%
2019/01/30	50	38.95	0	0.00	38.95	50	2,554	1.96%
2019/01/25	6	38.60	6	38.85	38.75	0	2,624	0.00%
2019/01/17	0	0.00	2	38.20	37.95	-2	2,750	-0.07%
2019/01/08	0	0.00	3	37.43	37.30	-3	2,840	-0.11%
2019/01/03	2	36.98	0	0.00	36.95	2	3,148	0.06%
2018/12/05	1	37.00	10	37.05	36.85	-9	3,847	-0.23%
2018/12/04	2	37.55	0	0.00	37.30	2	3,912	0.05%
2018/11/29	0	0.00	1	37.85	37.65	-1	3,806	-0.03%
2018/11/27	0	0.00	3	37.25	37.20	-3	3,846	-0.08%
2018/11/26	3	37.00	0	0.00	37.00	3	3,849	0.08%
2018/11/16	5	37.05	0	0.00	37.05	5	4,079	0.12%
2018/11/09	5	35.80	0	0.00	35.80	5	4,190	0.12%
2018/11/02	0	0.00	10	37.70	37.70	-10	4,218	-0.24%
2018/11/01	1	37.25	0	0.00	37.45	1	4,308	0.02%
2018/10/31	0	0.00	1	36.30	36.75	-1	4,292	-0.02%
2018/10/29	1	35.90	0	0.00	35.60	1	4,332	0.02%
2018/10/22	1	36.85	0	0.00	36.60	1	4,563	0.02%
2018/10/11	0.2	37.90	0	0.00	37.75	0.2	4,671	0.00%
2018/10/08	6	38.54	0	0.00	38.70	6	4,453	0.13%
2018/10/05	0.8	39.00	0	0.00	38.95	0.8	4,377	0.02%
2018/10/03	11	39.05	0	0.00	39.10	11	4,315	0.25%
2018/10/02	6	40.32	10	39.90	39.75	-4	4,298	-0.09%
2018/10/01	11	41.36	0	0.00	40.95	11	4,278	0.26%
2018/09/13	1	37.55	0	0.00	37.50	1	4,548	0.02%
2018/09/11	0	0.00	1	37.40	37.70	-1	4,623	-0.02%
2018/09/10	0	0.00	2	37.20	37.30	-2	4,705	-0.04%
2018/09/07	5	37.87	4	37.95	37.65	1	4,725	0.02%
2018/09/06	0	0.00	1	38.40	38.25	-1	4,714	-0.02%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/08/31	1	38.65	1	38.60	38.90	0	4,706	0.00%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/29	0	0.00	0.3	39.30	39.30	-0.3	4,727	-0.01%
2018/08/28	2	38.98	1	38.85	39.40	1	4,775	0.02%
2018/08/08	0	0.00	70	41.11	40.90	-70	5,104	-1.37%
2018/08/07	15	40.25	0	0.00	40.20	15	5,152	0.29%
2018/08/06	25	40.66	0	0.00	40.40	25	5,187	0.48%
2018/08/03	5	40.75	0	0.00	40.85	5	5,178	0.10%
2018/08/02	0	0.00	1	41.30	41.30	-1	5,210	-0.02%
2018/07/25	5	41.10	0	0.00	41.10	5	5,388	0.09%
2018/07/24	6	43.78	5	43.70	43.65	1	5,344	0.02%
2018/07/17	0	0.00	5	44.00	44.10	-5	5,219	-0.10%
2018/07/12	0	0.00	10	43.35	43.80	-10	5,189	-0.19%
2018/06/26	0	0.00	0.8	43.70	43.90	-0.8	4,874	-0.02%
2018/06/05	0	0.00	2	43.88	43.95	-2	4,271	-0.05%
2018/06/04	2	43.50	0	0.00	43.85	2	4,222	0.05%
2018/05/31	0	0.00	3	42.85	43.50	-3	4,080	-0.07%
2018/05/30	0	0.00	4	42.88	42.80	-4	3,947	-0.10%
2018/05/29	0	0.00	3	42.98	43.10	-3	3,976	-0.08%
2018/05/24	0	0.00	5	42.63	42.80	-5	4,077	-0.12%
2018/05/17	0	0.00	2	42.58	42.50	-2	4,397	-0.05%
2018/05/16	1	42.30	4	42.41	42.50	-3	4,500	-0.07%
2018/05/15	10	41.95	1	42.00	42.00	9	4,478	0.20%
2018/05/14	0	0.00	1	41.75	41.75	-1	4,591	-0.02%
2018/05/09	4	41.30	0	0.00	41.30	4	4,706	0.08%
2018/05/08	20	40.75	0	0.00	41.00	20	4,704	0.43%
2018/05/04	2	40.93	1	40.85	40.75	1	4,581	0.02%
2018/04/27	0	0.00	8	39.57	39.70	-8	4,424	-0.18%
2018/04/26	10	38.80	1	38.85	38.80	9	4,443	0.20%
2018/04/24	3	39.60	6	39.55	39.60	-3	4,404	-0.07%
2018/04/20	3	39.93	0	0.00	40.00	3	4,411	0.07%
2018/04/19	3	40.03	0	0.00	40.05	3	4,409	0.07%
2018/04/12	0	0.00	1	39.20	39.35	-1	4,377	-0.02%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/04/02	2	38.18	0	0.00	38.25	2	4,260	0.05%
2018/03/30	0	0.00	6	38.31	38.30	-6	4,294	-0.14%
2018/03/29	0	0.00	2	37.70	37.70	-2	4,225	-0.05%
2018/03/27	0	0.00	1	37.80	37.70	-1	4,196	-0.02%
2018/03/23	1	37.35	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	2	38.15	38.15	-2	4,191	-0.05%
2018/03/21	0	0.00	3	38.10	38.15	-3	4,272	-0.07%
2018/03/09	0	0.00	1	37.55	37.55	-1	4,314	-0.02%
2018/03/07	2	36.93	0	0.00	36.95	2	4,383	0.05%
2018/03/06	7	36.96	0	0.00	36.90	7	4,406	0.16%
2018/03/02	1	36.90	0	0.00	37.20	1	4,519	0.02%
2018/02/27	0	0.00	1	37.60	37.50	-1	4,453	-0.02%
2018/02/26	1	37.30	0	0.00	37.30	1	4,403	0.02%
2018/02/23	2	37.05	0	0.00	37.05	2	4,381	0.05%
2018/02/21	2	36.28	0	0.00	36.70	2	4,342	0.05%
2018/02/12	0.2	36.15	0	0.00	35.80	0.2	4,233	0.00%
2018/02/09	3	35.00	3	35.95	36.15	0	4,138	0.00%
2018/02/08	0.7	37.10	0	0.00	36.50	0.7	3,947	0.02%
2018/02/06	3	36.95	0	0.00	36.70	3	3,695	0.08%
2018/02/05	5	37.80	0	0.00	37.90	5	3,472	0.14%
2018/02/02	4	38.85	0	0.00	38.50	4	3,341	0.12%
2018/01/30	0	0.00	4	40.00	39.80	-4	3,267	-0.12%
2018/01/26	0	0.00	1	39.70	39.90	-1	3,230	-0.03%
2018/01/23	7	39.61	0	0.00	39.70	7	3,212	0.22%
2018/01/22	3	39.80	0	0.00	39.85	3	3,171	0.09%
2018/01/15	0	0.00	3	39.97	40.05	-3	3,056	-0.10%
2018/01/11	1	39.65	10	39.75	39.80	-9	3,105	-0.29%
2018/01/08	8	39.75	0	0.00	39.90	8	3,127	0.26%