邦特 (4107)-兆豐-民生券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	128.50	0	0.00	127.00	4	243	1.64%
2024/05/13	0	0.00	6	124.00	123.50	-6	230	-2.60%
2024/05/10	9	122.39	3	123.00	123.00	6	229	2.61%
2024/05/08	0	0.00	2	123.50	123.00	-2	226	-0.88%
2024/05/06	0	0.00	3	122.83	123.00	-3	225	-1.33%
2024/05/03	0	0.00	1	123.00	122.00	-1	225	-0.44%
2024/04/26	6	123.17	0	0.00	123.50	6	221	2.71%
2024/04/19	5	124.00	5	124.00	124.00	0	217	0.00%
2024/04/18	0	0.00	6	126.00	126.00	-6	214	-2.80%
2024/04/17	0	0.00	2	123.50	124.50	-2	212	-0.94%
2024/04/16	3	121.50	4	121.50	122.00	-1	212	-0.47%
2024/04/12	0	0.00	4	127.00	126.50	-4	202	-1.97%
2024/04/10	0	0.00	2	126.00	125.50	-2	198	-1.01%
2024/04/08	9	123.83	0	0.00	123.50	9	202	4.44%
2024/04/03	0	0.00	1	124.50	125.00	-1	202	-0.49%
2024/03/20	0	0.00	4	124.00	123.50	-4	180	-2.22%
2024/03/15	10	121.80	0	0.00	122.50	10	174	5.73%
2024/03/12	0	0.00	12	119.13	120.50	-12	149	-8.03%
2024/03/11	0	0.00	4	118.00	117.50	-4	140	-2.84%
2024/03/08	2	116.00	0	0.00	116.00	2	138	1.45%
2024/03/07	2	115.50	1	118.50	118.00	1	134	0.75%
2024/03/05	4	117.50	0	0.00	118.50	4	131	3.03%
2024/03/04	6	116.50	2	117.50	117.50	4	130	3.06%
2024/03/01	5	118.30	0	0.00	117.50	5	128	3.88%
2024/02/27	0	0.00	3.2	120.44	120.00	-3.2	119	-2.67%
2024/02/19	3	113.50	0	0.00	113.50	3	165	1.82%
2024/01/24	0	0.00	0.2	113.52	113.50	-0.2	191	-0.08%
2023/12/29	0	0.00	5	110.50	110.00	-5	170	-2.93%
2023/12/22	0	0.00	4	108.00	107.50	-4	167	-2.39%
2023/12/19	4	106.50	0	0.00	106.50	4	169	2.36%
2023/12/13	0	0.00	11	108.23	107.00	-11	172	-6.38%
2023/12/04	0	0.00	10	110.00	110.50	-10	173	-5.78%
2023/11/22	1	108.00	0	0.00	108.00	1	161	0.62%
2023/11/21	3	108.00	5.2	110.04	108.00	-2.2	155	-1.42%
2023/11/20	5	106.00	15	106.87	107.50	-10	146	-6.84%
2023/11/17	5.2	104.34	5	105.50	104.00	0.2	132	0.11%
2023/11/14	5	102.50	0	0.00	102.50	5	102	4.90%
2023/11/13	10	102.75	0	0.00	102.50	10	91	10.91%
2023/09/15	2	107.00	0	0.00	107.00	2	122	1.63%
2023/09/07	6	108.00	0	0.00	108.00	6	121	4.94%
2023/09/06	2	108.00	0	0.00	108.50	2	122	1.63%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/07/19	0	0.00	2	114.50	115.00	-2	128	-1.56%
2023/07/18	2.2	116.32	0	0.00	115.00	2.2	129	1.70%
2023/07/11	0	0.00	1	113.50	113.00	-1	125	-0.80%
2023/06/27	1	114.50	0	0.00	114.00	1	126	0.79%
2023/04/24	3	111.50	3	112.50	113.50	0	226	0.00%
2023/04/18	0	0.00	3	116.00	116.00	-3	224	-1.34%
2023/03/31	0	0.00	6	112.08	112.50	-6	221	-2.71%
2023/03/28	4	113.50	0	0.00	112.00	4	228	1.75%
2023/03/27	0	0.00	3	116.50	116.50	-3	222	-1.35%
2023/03/17	1	114.00	0	0.00	113.50	1	237	0.42%
2023/03/15	0	0.00	4	114.13	114.00	-4	242	-1.65%
2023/03/13	0	0.00	1	114.50	114.50	-1	245	-0.41%
2023/03/09	0	0.00	3	118.00	117.50	-3	243	-1.23%
2023/03/08	2	119.00	0	0.00	119.50	2	242	0.82%
2023/03/07	0	0.00	5	120.80	120.00	-5	244	-2.04%
2023/03/06	1	118.00	0	0.00	118.00	1	246	0.40%
2023/03/03	4	118.25	0	0.00	117.50	4	247	1.61%
2023/03/02	3	119.50	1	121.50	119.50	2	245	0.81%
2023/03/01	1	119.50	12	119.38	119.50	-11	240	-4.58%
2023/02/08	0	0.00	2	113.00	113.00	-2	201	-0.99%
2023/02/01	2	111.50	0	0.00	111.00	2	176	1.13%
2023/01/31	1	112.00	0	0.00	112.00	1	170	0.58%
2023/01/30	1	113.00	0	0.00	112.50	1	169	0.59%
2023/01/16	2	112.50	0	0.00	113.00	2	168	1.19%
2023/01/13	2	111.50	0	0.00	112.00	2	168	1.18%
2023/01/12	2	111.50	1	113.00	111.50	1	171	0.58%
2023/01/11	0	0.00	3	113.17	112.50	-3	172	-1.74%
2023/01/10	0	0.00	2	112.50	112.50	-2	173	-1.15%
2023/01/09	2	110.50	0	0.00	111.50	2	176	1.13%
2023/01/06	3	111.00	0	0.00	110.50	3	176	1.70%
2023/01/04	3	111.50	0	0.00	112.00	3	182	1.65%
2022/12/29	4	112.00	0	0.00	112.00	4	182	2.19%
2022/12/28	3	113.00	0	0.00	112.50	3	183	1.64%
2022/12/26	0	0.00	3	114.00	114.00	-3	183	-1.64%
2022/12/23	3	112.50	2	112.00	112.00	1	185	0.54%
2022/12/21	0	0.00	6	112.25	112.00	-6	184	-3.25%
2022/12/20	7.2	113.38	0	0.00	110.50	7.2	186	3.87%
2022/12/19	1	117.00	0	0.00	116.50	1	181	0.55%
2022/12/16	0	0.00	5	117.20	117.00	-5	184	-2.71%
2022/12/15	0	0.00	4	117.00	116.50	-4	184	-2.17%
2022/12/14	3	115.83	0	0.00	116.00	3	182	1.65%
2022/12/13	0	0.00	8	116.00	116.50	-8	178	-4.49%
2022/12/12	7	113.71	3	114.50	114.00	4	173	2.30%
2022/12/09	4	113.50	2	115.00	115.00	2	174	1.15%
2022/12/08	3	113.67	0	0.00	114.00	3	174	1.72%
2022/12/06	4	113.50	0	0.00	113.50	4	176	2.27%
2022/12/05	1	115.00	2	115.50	115.00	-1	176	-0.57%
2022/12/02	2	115.00	0	0.00	115.00	2	184	1.08%
2022/11/30	1	114.50	1	115.50	115.00	0	206	0.00%
2022/11/29	1	115.50	0	0.00	115.50	1	219	0.46%
2022/11/28	0	0.00	15	115.97	117.00	-15	216	-6.94%
2022/11/25	0	0.00	7	112.29	112.00	-7	210	-3.33%
2022/11/24	7	111.86	0	0.00	111.50	7	213	3.28%
2022/11/23	6	112.42	3	113.00	112.50	3	211	1.42%
2022/11/22	0	0.00	3	112.50	111.00	-3	210	-1.43%
2022/11/21	2	111.50	0	0.00	111.50	2	210	0.95%
2022/11/18	3	112.50	0	0.00	112.00	3	214	1.40%
2022/11/17	0	0.00	1	113.50	113.00	-1	214	-0.47%
2022/11/16	1	112.00	0	0.00	112.00	1	213	0.47%
2022/11/15	3	112.00	0	0.00	112.00	3	213	1.40%
2022/11/11	1	112.50	0	0.00	112.00	1	215	0.46%
2022/11/10	0	0.00	6	114.00	113.00	-6	215	-2.79%
2022/11/09	0	0.00	5	113.50	113.00	-5	214	-2.33%
2022/11/08	1	113.00	0	0.00	113.50	1	216	0.46%
2022/11/04	1	111.50	0	0.00	111.50	1	218	0.46%
2022/11/03	0	0.00	1	112.50	112.50	-1	219	-0.46%
2022/10/31	7	107.00	0	0.00	107.00	7	219	3.19%
2022/10/28	0	0.00	2	106.50	106.00	-2	219	-0.91%
2022/10/27	4	106.00	0	0.00	106.50	4	219	1.82%
2022/10/26	0	0.00	1	106.50	106.50	-1	218	-0.46%
2022/10/24	4	105.50	0	0.00	105.00	4	219	1.82%
2022/10/21	3	105.50	0	0.00	105.00	3	219	1.37%
2022/10/17	0	0.00	2	105.25	104.50	-2	213	-0.94%
2022/10/14	8	109.25	0	0.00	108.00	8	210	3.80%
2022/09/30	0	0.00	6	114.00	117.00	-6	196	-3.05%
2022/09/29	6	114.00	4	113.75	114.00	2	194	1.03%
2022/09/28	0	0.00	2	112.00	111.50	-2	193	-1.03%
2022/09/27	2	114.50	0	0.00	115.50	2	192	1.04%
2022/09/26	9	120.00	3	117.50	115.50	6	190	3.15%
2022/09/23	0	0.00	10	122.60	122.50	-10	186	-5.37%
2022/09/22	9	118.50	0	0.00	119.50	9	182	4.93%
2022/09/20	1	119.00	3	119.50	120.00	-2	177	-1.13%
2022/09/19	6	118.75	3	120.00	118.00	3	178	1.68%
2022/09/16	0	0.00	9	121.33	121.50	-9	179	-5.02%
2022/09/14	4	119.00	5	119.00	119.50	-1	176	-0.57%
2022/09/13	4	120.75	1	120.00	119.00	3	173	1.73%
2022/09/12	5	120.90	0	0.00	122.50	5	171	2.92%
2022/09/08	5	121.80	4	122.25	122.00	1	170	0.59%
2022/09/07	5	119.30	0	0.00	119.50	5	162	3.08%
2022/09/06	3	123.17	0	0.00	124.50	3	157	1.90%
2022/09/05	0	0.00	5	117.10	119.00	-5	137	-3.62%
2022/09/02	4	110.75	0	0.00	111.00	4	123	3.25%
2022/09/01	0	0.00	2	112.00	111.50	-2	122	-1.64%
2022/08/31	2	112.00	0	0.00	112.00	2	119	1.67%
2022/08/16	0	0.00	5	112.50	112.50	-5	100	-4.99%
2022/02/21	1	107.00	0	0.00	107.50	1	129	0.77%
2021/10/27	0	0.00	1	107.00	107.00	-1	185	-0.54%
2021/10/22	0.2	101.00	0	0.00	101.00	0.2	182	0.11%
2021/10/06	1	108.00	0	0.00	109.50	1	161	0.62%
2021/10/05	0	0.00	1	109.50	108.50	-1	159	-0.63%
2021/10/01	1	108.00	0	0.00	109.00	1	150	0.66%
2021/09/30	1	108.00	1	109.50	110.50	0	145	0.00%
2021/09/29	1	108.00	1	109.00	110.00	0	141	0.00%
2021/09/28	0	0.00	1	110.00	110.00	-1	139	-0.72%
2021/08/11	0	0.00	2	106.00	106.00	-2	137	-1.45%
2021/08/02	0	0.00	3	109.17	109.00	-3	163	-1.84%
2021/07/26	0	0.00	1	111.50	111.50	-1	174	-0.57%
2021/07/07	1	117.00	0	0.00	117.50	1	181	0.55%
2021/06/25	0	0.00	1	119.00	118.50	-1	192	-0.52%
2021/06/22	1	116.50	0	0.00	116.50	1	193	0.52%
2021/06/18	0	0.00	1	118.00	118.00	-1	197	-0.51%
2021/05/28	1	115.00	0	0.00	116.50	1	194	0.51%
2021/05/27	0	0.00	1	119.00	118.00	-1	186	-0.54%
2021/04/21	1	127.50	0	0.00	128.00	1	140	0.71%
2021/04/16	0	0.00	1	130.00	130.00	-1	144	-0.69%
2021/03/29	0	0.00	1	126.00	126.50	-1	135	-0.74%
2021/03/18	1	126.50	0	0.00	126.50	1	129	0.77%
2021/03/08	1	123.50	0	0.00	124.00	1	130	0.77%
2021/02/01	1	123.50	0	0.00	125.50	1	118	0.84%
2021/01/14	1	128.00	0	0.00	129.00	1	117	0.85%
2021/01/08	1	128.00	0	0.00	129.00	1	115	0.87%
2020/12/29	1	132.50	0	0.00	132.50	1	107	0.93%
2020/12/14	1	136.00	0	0.00	135.00	1	141	0.71%
2020/12/04	1	140.00	0	0.00	141.00	1	153	0.65%
2020/12/02	0	0.00	1	136.50	137.00	-1	151	-0.66%
2020/12/01	1	135.00	0	0.00	136.00	1	155	0.64%
2020/11/25	0	0.00	1	137.50	137.50	-1	167	-0.60%
2020/11/23	0	0.00	1	136.50	137.00	-1	168	-0.59%
2020/11/19	1	135.50	0	0.00	135.50	1	178	0.56%
2020/09/21	5	138.00	5	137.20	138.00	0	375	0.00%
2020/09/02	2	134.50	2	135.00	134.00	0	503	0.00%
2020/08/18	0	0.00	0.1	144.00	143.00	-0.1	589	-0.01%
2020/08/13	0.1	139.00	0	0.00	139.00	0.1	640	0.01%
2020/07/17	0	0.00	0.2	147.50	148.00	-0.2	711	-0.03%
2020/07/15	0	0.00	1	155.00	155.00	-1	708	-0.14%
2020/07/13	1	158.50	1	158.50	159.00	0	710	0.00%
2020/07/06	0	0.00	1	162.00	162.00	-1	697	-0.14%
2020/06/17	0	0.00	1	145.00	149.50	-1	665	-0.15%
2020/06/16	1	141.00	0	0.00	142.50	1	642	0.16%
2020/06/12	0	0.00	2	133.00	133.50	-2	653	-0.31%
2020/06/11	2	138.50	1	138.50	137.00	1	662	0.15%
2020/06/10	0	0.00	0.1	140.50	141.50	-0.1	661	-0.01%
2020/06/08	1	138.50	0	0.00	138.00	1	669	0.15%
2020/06/04	1	142.00	0	0.00	140.50	1	667	0.15%
2020/06/02	1	135.00	0	0.00	136.00	1	636	0.16%
2020/05/25	1	130.00	1	130.50	130.50	0	593	0.00%
2020/03/27	1	91.30	3	92.83	91.00	-2	506	-0.40%
2020/03/26	2	90.55	0	0.00	90.70	2	504	0.40%
2020/01/03	0	0.00	1	126.00	126.00	-1	546	-0.18%
2019/12/20	1	129.00	0	0.00	129.50	1	576	0.17%
2019/12/12	0.1	126.50	0	0.00	125.00	0.1	585	0.01%
2019/12/02	1	129.50	1	130.50	130.00	0	600	0.00%
2019/11/11	2	137.00	2	133.75	133.50	0	677	0.00%
2019/11/01	0	0.00	1	131.50	133.50	-1	664	-0.15%
2019/10/30	1	130.50	0	0.00	130.00	1	656	0.15%
2019/09/25	1	128.50	1	127.50	127.50	0	912	0.00%
2019/08/28	0	0.00	1	136.50	137.00	-1	874	-0.11%
2019/08/26	0	0.00	1	137.00	136.00	-1	860	-0.12%
2019/08/23	1	140.00	0	0.00	138.50	1	857	0.12%
2019/08/15	0	0.00	1	131.50	128.50	-1	787	-0.13%
2019/08/13	1	132.00	0	0.00	132.00	1	769	0.13%
2019/08/08	1	128.00	1	127.50	127.50	0	758	0.00%
2019/08/05	0	0.00	1	128.50	128.50	-1	748	-0.13%
2019/07/31	0	0.00	2	130.50	130.50	-2	757	-0.26%
2019/07/29	1	133.50	0	0.00	134.00	1	730	0.14%
2019/07/19	1	139.00	1	138.00	139.00	0	672	0.00%
2019/07/18	1	136.50	2	138.25	138.50	-1	658	-0.15%
2019/07/17	1	134.50	1	136.50	135.50	0	613	0.00%
2019/07/16	3	135.00	2	134.50	134.00	1	600	0.17%
2019/06/21	1	120.50	0	0.00	119.00	1	616	0.16%
2019/04/25	1	117.50	0	0.00	115.50	1	921	0.11%
2019/04/19	1	125.50	0	0.00	119.50	1	918	0.11%
2019/04/10	1	121.50	1	119.50	120.00	0	852	0.00%
2019/04/02	0	0.00	1	121.50	120.50	-1	857	-0.12%
2019/03/28	1	119.50	0	0.00	116.00	1	818	0.12%
2019/03/06	1	121.00	1	122.50	123.50	0	849	0.00%
2019/02/27	0	0.00	1	113.50	113.50	-1	824	-0.12%
2019/02/26	1	116.50	2	113.25	112.50	-1	832	-0.12%
2019/02/25	2	117.75	0	0.00	117.00	2	829	0.24%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/01/28	0	0.00	3	99.87	100.00	-3	682	-0.44%
2019/01/25	1	99.20	1	99.60	99.50	0	690	0.00%
2019/01/16	3	95.60	0	0.00	95.60	3	646	0.46%
2019/01/04	1	99.00	1	95.20	94.40	0	625	0.00%
2018/12/28	1	95.00	1	95.00	94.40	0	605	0.00%
2018/12/13	0	0.00	1	96.00	95.30	-1	605	-0.17%
2018/12/11	1	91.00	0	0.00	94.80	1	585	0.17%
2018/12/03	0	0.00	1	89.50	89.30	-1	534	-0.19%
2018/11/29	1	86.00	2	85.90	87.50	-1	522	-0.19%
2018/11/28	2	86.10	0	0.00	85.60	2	509	0.39%
2018/11/19	0	0.00	2	83.25	83.40	-2	508	-0.39%
2018/11/09	0	0.00	1	84.00	83.00	-1	516	-0.19%
2018/11/08	1	85.60	0	0.00	84.90	1	512	0.20%
2018/11/02	0	0.00	1	87.80	86.00	-1	537	-0.19%
2018/11/01	1	85.50	0	0.00	86.40	1	540	0.19%
2018/10/25	1	85.20	1	83.60	83.20	0	598	0.00%
2018/09/10	0	0.00	1	95.00	94.90	-1	845	-0.12%
2018/08/30	0	0.00	1	103.50	103.50	-1	962	-0.10%
2018/08/07	1	114.00	0	0.00	112.50	1	1,541	0.06%
2018/08/01	0	0.00	1	113.00	114.00	-1	1,585	-0.06%
2018/07/31	0	0.00	2	113.00	111.50	-2	1,607	-0.12%
2018/07/30	3	108.67	3	109.50	107.50	0	1,611	0.00%
2018/07/27	3	110.17	0	0.00	109.50	3	1,677	0.18%
2018/07/13	1	117.00	0	0.00	117.00	1	2,250	0.04%
2018/07/12	0	0.00	1	114.00	116.50	-1	2,358	-0.04%
2018/07/11	1	113.00	0	0.00	112.00	1	2,349	0.04%
2018/07/06	0	0.00	7	98.09	96.00	-7	2,287	-0.31%
2018/07/05	0	0.00	5	99.64	98.10	-5	2,268	-0.22%
2018/07/04	0	0.00	9	105.28	102.00	-9	2,270	-0.40%
2018/07/03	0	0.00	7	107.64	106.00	-7	2,273	-0.31%
2018/07/02	0	0.00	3	107.83	107.00	-3	2,274	-0.13%
2018/06/27	5	106.00	0	0.00	104.50	5	2,275	0.22%
2018/06/26	3	104.17	0	0.00	104.50	3	2,302	0.13%
2018/06/25	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/22	2	109.00	0	0.00	107.50	2	2,295	0.09%
2018/06/21	2	111.50	0	0.00	113.00	2	2,291	0.09%
2018/06/20	2	108.25	0	0.00	110.00	2	2,290	0.09%
2018/06/19	3	110.17	0	0.00	108.50	3	2,277	0.13%
2018/06/15	3	116.00	0	0.00	115.50	3	2,262	0.13%
2018/06/12	3	118.00	0	0.00	118.00	3	2,221	0.14%
2018/06/11	7	120.64	0	0.00	119.00	7	2,184	0.32%
2018/06/06	0	0.00	1	129.00	130.00	-1	2,118	-0.05%
2018/05/22	0	0.00	3	129.67	129.00	-3	1,864	-0.16%
2018/05/21	3	126.50	0	0.00	126.50	3	1,800	0.17%
2018/05/18	1	125.00	0	0.00	123.00	1	1,751	0.06%
2018/05/15	0	0.00	1	121.50	127.00	-1	1,684	-0.06%
2018/05/11	0	0.00	2	119.00	116.50	-2	1,576	-0.13%
2018/05/10	2	118.00	0	0.00	118.00	2	1,556	0.13%
2018/05/08	1	117.00	1	119.50	116.00	0	1,509	0.00%
2018/05/07	0	0.00	1	117.00	116.50	-1	1,476	-0.07%
2018/05/04	1	116.00	2	118.25	118.00	-1	1,457	-0.07%
2018/05/03	3	121.33	2	121.50	121.00	1	1,386	0.07%
2018/05/02	1	118.00	1	116.00	116.00	0	1,286	0.00%
2018/04/30	3	119.17	1	119.00	120.00	2	1,246	0.16%
2018/04/26	0	0.00	1	119.50	110.00	-1	1,177	-0.08%
2018/04/25	1	116.50	0	0.00	116.50	1	1,150	0.09%
2018/04/19	2	118.75	1	120.50	116.00	1	1,008	0.10%
2018/04/18	0	0.00	2	111.50	114.50	-2	872	-0.23%
2018/04/16	0	0.00	1	102.00	101.00	-1	719	-0.14%
2018/03/30	1	100.50	0	0.00	99.10	1	740	0.13%
2018/01/18	1	106.00	1	107.50	106.50	0	1,105	0.00%
2018/01/16	0	0.00	1	105.00	103.00	-1	1,084	-0.09%
2018/01/09	0	0.00	1	99.00	98.50	-1	1,068	-0.09%