材料-KY (4763)-兆豐-民生券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▼1
漲幅
-0.12%
成交量
879張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.1	841.19	22	865.55	839.00	-19.9	2,815	-0.71%
2024/05/17	22	850.58	2.3	861.18	861.00	19.7	2,814	0.70%
2024/05/16	1	833.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1	844.00	0	836.00	834.00	1	2,821	0.03%
2024/05/14	1	805.00	1	816.00	803.00	0	2,826	0.00%
2024/05/13	1	825.00	0	0.00	808.00	1	2,822	0.04%
2024/05/10	2	785.04	2	787.50	783.00	0	2,773	0.00%
2024/05/09	0	764.00	0	770.00	760.00	0	2,774	0.00%
2024/05/08	10	759.00	10	746.60	773.00	0	2,787	0.00%
2024/05/07	10	778.80	10	765.20	745.00	0	2,811	0.00%
2024/05/06	1	757.95	11	747.45	752.00	-10	2,804	-0.36%
2024/05/02	10	825.00	0	0.00	825.00	10	2,771	0.36%
2024/04/30	0	0.00	0	807.00	819.00	0	2,817	0.00%
2024/04/25	0	0.00	2	753.50	762.00	-2	2,816	-0.07%
2024/04/24	2	778.00	0	0.00	778.00	2	2,833	0.07%
2024/04/23	1	737.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	1	738.00	1	763.00	730.00	0	2,852	0.00%
2024/04/19	1.1	784.01	1	780.00	764.00	0.1	2,836	0.00%
2024/04/17	0.3	838.00	0	0.00	829.00	0.3	2,828	0.01%
2024/04/16	1	841.00	0	0.00	821.00	1	2,850	0.04%
2024/04/10	2	922.50	1	925.00	915.00	1	3,130	0.03%
2024/04/08	0	0.00	0.1	951.00	942.00	-0.1	3,138	0.00%
2024/04/02	0	949.00	2	942.54	951.00	-2	3,095	-0.06%
2024/03/28	0	0.00	0	899.00	896.00	0	3,114	0.00%
2024/03/26	0	883.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	0.1	918.00	900.00	-0.1	3,284	0.00%
2024/03/21	4	920.75	7.1	919.72	919.00	-3.1	3,298	-0.09%
2024/03/20	1	882.00	0	0.00	883.00	1	3,289	0.03%
2024/03/19	0	0.00	0.1	908.00	908.00	-0.1	3,311	0.00%
2024/03/18	0	916.00	0.1	899.00	916.00	-0.1	3,366	0.00%
2024/03/15	0	0.00	1	900.00	889.00	-1	3,409	-0.03%
2024/03/14	0.1	890.00	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	5	904.80	10	942.40	898.00	-5	3,410	-0.15%
2024/03/12	8	930.13	4	920.00	927.00	4	3,388	0.12%
2024/03/11	3	912.67	0	0.00	915.00	3	3,443	0.09%
2024/03/08	4	932.19	4.2	889.43	879.00	-0.2	3,501	-0.01%
2024/03/07	4	954.00	6.4	965.06	940.00	-2.4	3,475	-0.07%
2024/03/06	6	1010.00	8.1	1024.35	978.00	-2.1	3,502	-0.06%
2024/03/05	1	1055.00	1	1060.00	1025.00	0	3,444	0.00%
2024/03/04	1	1054.88	3	1071.64	1050.00	-2	3,440	-0.06%
2024/03/01	2	985.51	3	995.67	1020.00	-1	3,381	-0.03%
2024/02/29	0	0.00	0.1	942.50	968.00	-0.1	3,315	0.00%
2024/02/27	5.4	940.56	4.1	937.67	948.00	1.4	3,312	0.04%
2024/02/26	4	905.25	5.2	916.77	950.00	-1.2	3,261	-0.04%
2024/02/23	2	875.00	3.1	878.65	869.00	-1.1	3,180	-0.03%
2024/02/22	0	0.00	1	861.00	858.00	-1	3,215	-0.03%
2024/02/21	2	877.00	5	880.60	865.00	-3	3,279	-0.09%
2024/02/20	11	876.55	9	874.22	871.00	2	3,335	0.06%
2024/02/16	2	853.00	0.2	859.50	849.00	1.8	3,401	0.05%
2024/02/15	2	871.50	4	869.00	873.00	-2	3,476	-0.06%
2024/02/05	1	836.00	0	0.00	831.00	1	3,575	0.03%
2024/02/01	1	832.00	1	832.00	832.00	0	3,707	0.00%
2024/01/30	4	870.00	3	874.67	868.00	1	3,807	0.03%
2024/01/26	2.1	839.66	2	839.00	834.00	0.1	3,884	0.00%
2024/01/25	0	837.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	14	863.86	17	861.29	852.00	-3	4,045	-0.07%
2024/01/23	0	0.00	1	844.00	838.00	-1	4,089	-0.02%
2024/01/22	2	828.00	0	0.00	840.00	2	4,115	0.05%
2024/01/19	5	837.60	4	836.50	833.00	1	4,167	0.02%
2024/01/18	2	848.50	1.2	854.70	836.00	0.9	4,222	0.02%
2024/01/17	1	846.01	10	842.00	838.00	-9	4,231	-0.21%
2024/01/16	2	869.97	0	0.00	857.00	2	4,224	0.05%
2024/01/15	1.1	882.73	1	869.00	881.00	0.1	4,242	0.00%
2024/01/12	1.1	879.64	2	877.00	874.00	-0.9	4,250	-0.02%
2024/01/11	15	889.80	9	877.44	894.00	6	4,278	0.14%
2024/01/10	3	867.33	3	865.67	864.00	0	4,259	0.00%
2024/01/09	10.1	866.70	6	876.17	865.00	4.1	4,295	0.09%
2024/01/08	13	863.69	25.4	858.53	870.00	-12.4	4,269	-0.29%
2024/01/05	8	805.74	5	809.60	823.00	3	4,201	0.07%
2024/01/04	6	787.84	12.2	790.44	801.00	-6.2	4,183	-0.15%
2024/01/03	6.2	769.28	4	768.00	761.00	2.2	4,157	0.05%
2024/01/02	5.1	784.64	9	783.78	782.00	-3.9	4,215	-0.09%
2023/12/29	2.1	803.43	2	809.02	798.00	0.1	4,246	0.00%
2023/12/28	4	799.00	3	802.33	804.00	1	4,254	0.02%
2023/12/27	2	802.01	0	0.00	797.00	2	4,291	0.05%
2023/12/26	1	813.02	1	817.00	810.00	0	4,305	0.00%
2023/12/25	5.3	823.74	1	831.00	820.00	4.3	4,308	0.10%
2023/12/22	24.1	846.59	16.5	840.15	832.00	7.6	4,285	0.18%
2023/12/21	2	792.00	2	799.00	802.00	0	4,221	0.00%
2023/12/20	1	791.00	2	789.00	791.00	-1	4,238	-0.02%
2023/12/19	8	785.25	6	791.50	781.00	2	4,267	0.05%
2023/12/18	1	783.00	1	789.00	805.00	0	4,272	0.00%
2023/12/15	2	788.00	3	792.33	787.00	-1	4,292	-0.02%
2023/12/14	2.1	790.24	1	797.00	786.00	1.1	4,326	0.03%
2023/12/13	5	804.60	6	799.17	799.00	-1	4,348	-0.02%
2023/12/12	10.1	778.39	8	776.63	778.00	2.1	4,353	0.05%
2023/12/11	5	799.60	5	795.00	795.00	0	4,354	0.00%
2023/12/08	1	806.00	1	811.00	802.00	0	4,362	0.00%
2023/12/07	1	808.00	2	806.00	805.00	-1	4,388	-0.02%
2023/12/06	11.3	809.49	7	817.29	796.00	4.3	4,384	0.10%
2023/12/05	7	844.11	4	830.25	828.00	3	4,332	0.07%
2023/12/04	5	901.63	2	908.00	898.00	3	4,320	0.07%
2023/12/01	3	921.00	8.4	920.38	929.00	-5.4	4,334	-0.13%
2023/11/30	1	881.00	1	893.00	887.00	0	4,310	0.00%
2023/11/29	2	879.00	7.2	882.42	870.00	-5.2	4,358	-0.12%
2023/11/28	3.1	862.34	2	868.50	860.00	1.1	4,463	0.02%
2023/11/27	1	860.00	0	0.00	848.00	1	4,521	0.02%
2023/11/24	4.2	880.97	4	868.50	859.00	0.2	4,602	0.00%
2023/11/22	10.1	915.16	10	911.20	907.00	0.1	4,732	0.00%
2023/11/21	9.1	915.34	9	914.11	905.00	0.1	4,772	0.00%
2023/11/20	9.2	930.67	4.1	922.48	923.00	5.1	4,814	0.11%
2023/11/17	4	979.75	6	977.17	966.00	-2	4,783	-0.04%
2023/11/16	6	962.67	4	972.75	967.00	2	4,770	0.04%
2023/11/15	18	949.32	11	964.18	958.00	7	4,762	0.15%
2023/11/14	8.1	941.43	8	942.25	959.00	0.1	4,826	0.00%
2023/11/13	17.1	945.24	28	951.50	893.00	-10.9	4,779	-0.23%
2023/11/10	12	994.00	46.4	1009.33	982.00	-34.4	4,693	-0.73%
2023/11/09	10	1019.00	5	1024.00	1030.00	5	4,649	0.11%
2023/11/08	5	1037.00	4	1038.75	1045.00	1	4,672	0.02%
2023/11/07	1	1040.00	1	1030.00	1040.00	0	4,685	0.00%
2023/11/06	2	1002.00	3	1003.33	1010.00	-1	4,686	-0.02%
2023/11/03	5	969.40	3.1	964.29	945.00	1.9	4,686	0.04%
2023/11/02	15	976.60	7	982.57	972.00	8	4,680	0.17%
2023/11/01	2	980.50	2	975.00	981.00	0	4,608	0.00%
2023/10/31	1	968.00	1	986.00	968.00	0	4,555	0.00%
2023/10/27	4	1113.75	16	1080.31	1075.00	-12	4,573	-0.26%
2023/10/26	4	1148.75	1	1185.00	1135.00	3	4,546	0.07%
2023/10/25	5	1212.00	5	1203.00	1155.00	0	4,507	0.00%
2023/10/24	9	1191.67	4	1181.25	1200.00	5	4,544	0.11%
2023/10/23	9	1165.56	17	1190.00	1165.00	-8	4,586	-0.17%
2023/10/20	6	1206.67	3	1205.00	1220.00	3	4,557	0.07%
2023/10/19	0	0.00	1	1235.00	1235.00	-1	4,543	-0.02%
2023/10/18	25	1164.40	0.1	1186.00	1170.00	24.9	4,541	0.55%
2023/10/17	1	1170.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	1	1235.00	2	1195.00	1235.00	-1	4,523	-0.02%
2023/10/13	3	1168.47	2	1170.00	1185.00	1	4,521	0.02%
2023/10/12	0	0.00	1	1155.00	1180.00	-1	4,495	-0.02%
2023/10/11	1	1105.00	13	1101.54	1075.00	-12	4,484	-0.27%
2023/10/06	11	1085.46	9	1131.67	1090.00	2	4,533	0.04%
2023/10/05	0	0.00	7	1092.14	1120.00	-7	4,529	-0.15%
2023/10/04	4	1041.25	0	0.00	1030.00	4	4,571	0.09%
2023/10/03	14	1057.50	1	1075.00	1050.00	13	4,611	0.28%
2023/10/02	0	0.00	1	1150.00	1165.00	-1	4,659	-0.02%
2023/09/27	1	1135.00	2	1145.00	1135.00	-1	4,861	-0.02%
2023/09/26	5	1108.00	2	1135.00	1115.00	3	4,946	0.06%
2023/09/25	1	1160.00	11	1118.64	1160.00	-10	4,963	-0.20%
2023/09/22	21	1073.33	1	1075.00	1090.00	20	5,002	0.40%
2023/09/21	1	1030.77	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	1	1030.00	2	1057.50	1030.00	-1	5,125	-0.02%
2023/09/19	2	1107.50	0	1105.00	1070.00	2	5,098	0.04%
2023/09/18	1	1120.00	1	1150.00	1155.00	0	5,071	0.00%
2023/09/15	2	1182.50	2	1175.00	1185.00	0	5,020	0.00%
2023/09/14	1	1125.00	2	1127.50	1140.00	-1	4,987	-0.02%
2023/09/13	0	0.00	1	1070.00	1070.00	-1	4,979	-0.02%
2023/09/12	1	1049.95	2	1055.00	1040.00	-1	5,055	-0.02%
2023/09/11	2	1050.00	0	0.00	1055.00	2	5,052	0.04%
2023/09/08	0	0.00	0.1	1083.00	1060.00	-0.1	5,051	0.00%
2023/09/07	2	1087.50	2	1117.50	1095.00	0	5,116	0.00%
2023/09/06	3	1058.33	3	1055.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	2.2	1038.44	1090.00	-2.2	5,000	-0.04%
2023/09/04	4	996.00	4.1	992.18	997.00	-0.1	4,978	0.00%
2023/09/01	5	975.40	18	962.44	990.00	-13	5,038	-0.26%
2023/08/31	12	918.00	15	930.00	936.00	-3	5,005	-0.06%
2023/08/30	2	914.48	25	891.36	912.00	-23	4,962	-0.46%
2023/08/28	28	827.32	3	832.00	810.00	25	5,005	0.50%
2023/08/25	14	845.92	2	824.50	835.00	12	5,005	0.24%
2023/08/24	4	833.25	4	823.50	850.00	0	4,983	0.00%
2023/08/23	2	793.00	2	774.00	791.00	0	4,905	0.00%
2023/08/22	9	801.56	8	811.88	792.00	1	4,913	0.02%
2023/08/21	5	787.78	6	784.83	787.00	-1	4,909	-0.02%
2023/08/18	16.1	806.24	15	828.60	756.00	1.1	4,934	0.02%
2023/08/17	0	0.00	1	795.00	813.00	-1	4,887	-0.02%
2023/08/16	1	758.41	1	775.00	771.00	0	4,905	0.00%
2023/08/15	7	780.43	8	768.00	776.00	-1	4,942	-0.02%
2023/08/14	14	740.00	17	745.88	743.00	-3	5,002	-0.06%
2023/08/11	3	770.00	3	764.67	772.00	0	5,062	0.00%
2023/08/10	5	765.40	3	792.33	750.00	2	5,058	0.04%
2023/08/09	8	863.38	8	842.67	833.00	0	5,070	0.00%
2023/08/08	1	899.00	1	933.00	899.00	0	5,113	0.00%
2023/08/07	1.1	914.55	1	859.00	907.00	0.1	5,146	0.00%
2023/08/04	1	844.00	2	842.00	842.00	-1	5,224	-0.02%
2023/08/02	2.3	856.78	2	875.00	841.00	0.3	5,277	0.01%
2023/08/01	3	904.00	4	920.75	850.00	-1	5,314	-0.02%
2023/07/31	2	990.66	2	944.00	938.00	0	5,331	0.00%
2023/07/28	2.1	950.07	2	952.00	950.00	0.1	5,415	0.00%
2023/07/26	1.5	923.89	0	0.00	898.00	1.5	5,634	0.03%
2023/07/25	1	899.00	0.1	903.60	911.00	0.9	5,649	0.02%
2023/07/24	1.3	867.64	1.1	859.99	829.00	0.2	5,778	0.00%
2023/07/21	6	836.50	1	828.00	841.00	5	5,752	0.09%
2023/07/19	1	777.96	0	0.00	774.00	1	5,651	0.02%
2023/07/18	1.3	784.35	2	779.50	779.00	-0.7	5,611	-0.01%
2023/07/17	1	757.00	1	762.86	767.00	0	5,554	0.00%
2023/07/14	2.4	748.75	3	743.00	757.00	-0.6	5,498	-0.01%
2023/07/13	1.4	726.50	2	722.50	712.00	-0.6	5,438	-0.01%
2023/07/12	0	709.49	1	695.00	722.00	-1	5,340	-0.02%
2023/07/11	3	683.33	4	687.00	679.00	-1	5,256	-0.02%
2023/07/10	3	654.67	3	655.33	658.00	0	5,166	0.00%
2023/07/07	6	654.33	4	650.25	655.00	2	5,115	0.04%
2023/07/06	1	652.00	1	660.00	660.00	0	5,028	0.00%
2023/07/05	5	629.60	7	633.71	649.00	-2	4,948	-0.04%
2023/07/04	6	580.67	8	576.25	590.00	-2	4,860	-0.04%
2023/07/03	8	551.75	9	546.56	555.00	-1	4,768	-0.02%
2023/06/30	9	558.89	6	562.33	552.00	3	4,710	0.06%
2023/06/29	1	562.00	2	567.00	575.00	-1	4,618	-0.02%
2023/06/28	2	539.00	2	546.50	542.00	0	4,509	0.00%
2023/06/27	2	517.00	4	518.50	517.00	-2	4,423	-0.05%
2023/06/26	2	515.00	2	523.00	515.00	0	4,507	0.00%
2023/06/21	2	533.00	2	526.50	533.00	0	4,679	0.00%
2023/06/20	2	530.00	2	540.00	530.00	0	4,886	0.00%
2023/06/19	5	553.20	4	564.50	544.00	1	5,080	0.02%
2023/06/16	6	561.33	4	555.50	562.00	2	5,139	0.04%
2023/06/15	3	544.67	3	530.33	544.00	0	5,111	0.00%
2023/06/14	2	528.00	2	529.50	528.00	0	5,232	0.00%
2023/06/13	6	532.00	6	537.33	531.00	0	5,286	0.00%
2023/06/12	5	518.40	5	517.20	516.00	0	5,274	0.00%
2023/06/09	3	516.00	2	522.00	514.00	1	5,434	0.02%
2023/06/08	4	518.50	3	531.00	518.00	1	5,513	0.02%
2023/06/07	3	533.00	3	547.67	533.00	0	5,577	0.00%
2023/06/06	2	542.00	3	530.33	550.00	-1	5,565	-0.02%
2023/06/05	5	522.80	5	507.60	522.00	0	5,695	0.00%
2023/06/02	9	539.00	8	547.75	506.00	1	5,800	0.02%
2023/06/01	8	545.00	9	542.22	553.00	-1	5,780	-0.02%
2023/05/31	4	528.75	3	546.00	527.00	1	5,918	0.02%
2023/05/30	4	542.25	4	552.00	538.00	0	5,977	0.00%
2023/05/29	2	555.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	5	560.60	5	567.60	556.00	0	6,499	0.00%
2023/05/25	9	576.22	11	566.91	560.00	-2	6,593	-0.03%
2023/05/24	5	561.20	5	560.00	563.00	0	6,653	0.00%
2023/05/23	5	580.20	4	587.75	565.00	1	6,694	0.01%
2023/05/19	7	564.57	9	567.89	578.00	-2	6,669	-0.03%
2023/05/18	4	560.25	3	559.67	558.00	1	6,685	0.01%
2023/05/17	13	553.46	14	540.50	557.00	-1	6,750	-0.01%
2023/05/16	7	522.00	5	526.60	520.00	2	6,714	0.03%
2023/05/15	6	539.33	6	533.83	522.00	0	6,712	0.00%
2023/05/12	2	526.00	6	532.33	546.00	-4	6,806	-0.06%
2023/05/11	3	518.67	3	523.00	520.00	0	6,816	0.00%
2023/05/10	5	527.02	5.1	534.34	528.00	0	6,948	0.00%
2023/05/09	4.1	521.53	5	526.60	515.00	-1	7,101	-0.01%
2023/05/08	5	520.80	4	523.25	511.00	1	7,094	0.01%
2023/05/05	25	551.72	24	544.46	548.00	1	7,103	0.01%
2023/05/04	3	538.00	2	523.50	545.00	1	7,112	0.01%
2023/05/03	8	522.25	7	514.71	530.00	1	7,234	0.01%
2023/05/02	4	508.50	4	494.88	517.00	0	7,232	0.00%
2023/04/28	4	449.00	4	439.38	470.50	0	7,254	0.00%
2023/04/27	4	433.50	5	429.50	428.00	-1	7,463	-0.01%
2023/04/25	0	0.00	1	441.00	427.50	-1	7,915	-0.01%
2023/04/24	1	441.00	0	0.00	447.00	1	8,205	0.01%
2023/04/20	0	0.00	1	470.00	465.00	-1	8,820	-0.01%
2023/04/19	0	0.00	1	480.00	480.00	-1	9,026	-0.01%
2023/04/12	0	0.00	1	432.50	436.50	-1	9,734	-0.01%
2023/04/11	1	429.50	0	0.00	437.00	1	9,791	0.01%
2023/04/10	1	406.50	0	0.00	437.00	1	9,805	0.01%
2023/04/07	1	377.00	3	381.00	400.00	-2	9,816	-0.02%
2023/04/06	0	0.00	4	356.75	364.00	-4	9,765	-0.04%
2023/03/29	1	327.50	0	0.00	329.50	1	9,909	0.01%
2023/03/24	4	309.50	3	327.17	307.00	1	9,843	0.01%
2023/03/23	6	336.17	6	332.00	333.00	0	9,649	0.00%
2023/03/22	10	333.35	17	326.88	330.50	-7	9,436	-0.07%
2023/03/21	3	307.67	2	309.50	308.00	1	9,229	0.01%
2023/03/20	4	306.25	6	308.92	305.00	-2	9,190	-0.02%
2023/03/17	5	301.60	4	305.25	306.50	1	9,206	0.01%
2023/03/16	8	304.56	8	304.31	307.00	0	9,055	0.00%
2023/03/15	4	304.25	4	307.00	302.00	0	8,993	0.00%
2023/03/14	11	303.59	10	308.30	299.00	1	8,930	0.01%
2023/03/13	8	319.56	8	318.63	321.50	0	8,749	0.00%
2023/03/10	12	323.67	7	324.71	321.50	5	8,685	0.06%
2023/03/09	8	335.44	7	337.29	335.00	1	8,591	0.01%
2023/03/08	20	338.90	16	335.78	341.00	4	8,474	0.05%
2023/03/07	4	347.88	4	353.00	347.50	0	8,264	0.00%
2023/03/06	4	348.75	4	346.00	348.00	0	8,170	0.00%
2023/03/03	11	339.45	14	335.00	338.00	-3	8,065	-0.04%
2023/03/02	11	314.91	9	312.28	318.00	2	7,875	0.03%
2023/03/01	16	310.69	14	318.50	307.50	2	7,758	0.03%
2023/02/24	8	341.13	7	355.07	339.00	1	7,589	0.01%
2023/02/23	5	329.80	5	325.70	356.00	0	7,252	0.00%
2023/02/22	5	320.60	6	319.83	324.00	-1	7,156	-0.01%
2023/02/21	19	320.47	18	318.17	318.00	1	7,113	0.01%
2023/02/20	4	312.75	11	307.73	312.50	-7	7,095	-0.10%
2023/02/17	11	301.36	5	302.40	301.00	6	7,039	0.09%
2023/02/16	9.1	305.40	9	306.22	306.00	0.1	7,017	0.00%
2023/02/15	4	306.50	4	298.38	310.00	0	6,954	0.00%
2023/02/14	2	297.50	2	292.00	297.50	0	6,802	0.00%
2023/02/13	4	289.50	4	289.13	289.50	0	6,722	0.00%
2023/02/10	3	291.00	3	297.33	286.00	0	6,710	0.00%
2023/02/09	3	292.33	3	297.67	291.50	0	6,540	0.00%
2023/02/08	7	297.00	6	294.50	299.50	1	6,420	0.02%
2023/02/07	2	285.50	1	284.00	293.50	1	6,241	0.02%
2023/02/06	6	270.08	6	262.67	267.00	0	5,999	0.00%
2023/02/03	8	260.56	8	262.94	260.50	0	5,925	0.00%
2023/02/02	3	269.50	3	271.17	269.50	0	5,794	0.00%
2023/02/01	12	271.79	12	279.13	271.00	0	5,688	0.00%
2023/01/31	6	284.00	6	285.00	288.00	0	5,439	0.00%
2023/01/30	8	283.38	8	282.06	283.00	0	5,267	0.00%
2023/01/17	15	275.13	16	276.02	276.00	-1	5,107	-0.02%
2023/01/16	11	272.25	11	259.32	275.00	0	4,814	0.00%
2023/01/13	15	257.40	14.1	262.06	254.50	0.9	4,476	0.02%
2023/01/12	20.1	263.24	20	251.08	272.00	0.1	4,215	0.00%
2023/01/11	4	245.25	4	247.00	251.00	0	3,927	0.00%
2023/01/10	20	241.60	20	238.23	246.00	0	3,669	0.00%
2023/01/09	1	223.50	1	213.00	234.00	0	3,333	0.00%
2023/01/06	1	213.00	2	207.25	213.00	-1	3,140	-0.03%
2023/01/05	2	205.75	1	206.50	208.00	1	3,037	0.03%
2023/01/04	6	206.92	6	207.92	209.50	0	2,961	0.00%
2023/01/03	0	0.00	1	187.00	195.50	-1	2,701	-0.04%
2022/12/30	4	181.00	3	183.17	178.00	1	2,652	0.04%
2022/12/29	1	188.00	1	183.00	187.00	0	2,590	0.00%
2022/12/28	1	180.00	1	180.00	180.00	0	2,607	0.00%
2022/12/26	1	169.00	1	171.00	169.00	0	2,543	0.00%
2022/12/23	1	172.50	1	172.50	172.00	0	2,534	0.00%
2022/12/21	1	176.50	1	178.50	185.00	0	2,407	0.00%
2022/12/20	0	176.00	0	0.00	168.50	0	2,357	0.00%
2022/12/13	2	173.00	2	178.00	173.00	0	2,317	0.00%
2022/12/09	3	182.17	3	183.83	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	170.00	171.00	-1	2,175	-0.05%
2022/12/06	1	171.50	1	168.00	164.50	0	2,174	0.00%
2022/12/05	3	168.50	3	170.83	168.50	0	2,176	0.00%
2022/12/02	1	171.00	0	0.00	171.00	1	2,201	0.05%
2022/11/28	1	169.50	1	171.00	173.50	0	2,199	0.00%
2022/11/21	25	158.66	25	157.20	158.50	0	1,967	0.00%
2022/11/17	1	147.00	1	148.50	154.00	0	1,921	0.00%
2022/11/16	2	141.75	3	144.00	145.00	-1	1,844	-0.05%
2022/11/11	1	126.50	1	128.00	126.00	0	1,704	0.00%
2022/11/10	2	125.75	3	126.83	128.00	-1	1,652	-0.06%
2022/11/09	2	125.75	2	125.25	126.00	0	1,642	0.00%
2022/11/08	1	124.50	0	0.00	124.50	1	1,629	0.06%
2022/11/07	1	122.50	1	122.00	122.00	0	1,566	0.00%
2022/11/03	1	121.00	1	122.00	123.00	0	1,518	0.00%
2022/10/27	1	107.50	2	109.00	111.50	-1	1,388	-0.07%
2022/10/24	1	109.00	1	113.00	108.50	0	1,342	0.00%
2022/10/18	3	117.50	3	115.50	115.50	0	1,287	0.00%
2022/10/17	5	118.00	0	0.00	116.50	5	1,277	0.39%
2022/10/14	0	0.00	5	125.50	123.00	-5	1,244	-0.40%
2022/10/13	1	120.00	1	121.00	118.50	0	1,231	0.00%
2022/10/12	4	122.38	3	122.17	124.00	1	1,213	0.08%
2022/10/11	1	126.00	1	128.00	122.00	0	1,197	0.00%
2022/10/07	0	0.00	1	139.00	129.50	-1	1,173	-0.09%
2022/10/06	3	136.83	3	136.83	135.00	0	1,107	0.00%
2022/10/05	2	133.00	3	136.17	136.00	-1	1,044	-0.10%
2022/09/28	5	128.50	5	124.50	124.50	0	891	0.00%
2022/09/27	4	129.38	4	130.50	133.00	0	874	0.00%
2022/09/26	2	129.00	2	127.50	128.00	0	862	0.00%
2022/09/23	1	131.50	1	131.50	131.00	0	850	0.00%
2022/09/22	1	133.00	0	0.00	133.50	1	843	0.12%
2022/09/20	1	135.50	0	0.00	136.00	1	806	0.12%
2022/09/16	1	138.00	1	138.50	138.00	0	759	0.00%
2022/09/13	7	138.86	7	139.79	140.00	0	683	0.00%
2022/09/12	1	136.50	1	144.00	136.50	0	649	0.00%
2022/09/07	1	135.00	0	0.00	129.00	1	574	0.17%
2022/09/06	4	138.13	4	139.00	139.50	0	545	0.00%
2022/08/30	4	128.88	4	129.25	128.50	0	475	0.00%
2022/08/29	3	125.50	4	127.63	129.00	-1	477	-0.21%
2022/08/26	0	0.00	3	125.67	128.00	-3	465	-0.64%
2022/08/25	3	122.83	0	0.00	123.00	3	442	0.68%
2022/08/24	2	124.50	2	125.00	122.50	0	422	0.00%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/15	0	0.00	1	114.00	118.00	-1	297	-0.34%
2022/08/11	0	0.00	1	112.00	111.50	-1	274	-0.36%
2022/08/10	1	110.50	0	0.00	111.00	1	273	0.37%
2022/06/13	0	0.00	1	117.50	117.00	-1	210	-0.48%
2022/06/08	1	112.00	0	0.00	116.00	1	198	0.50%
2022/02/16	0	0.00	1	111.00	115.50	-1	157	-0.64%
2022/01/21	1	106.50	0	0.00	107.50	1	124	0.80%
2022/01/20	2	112.25	2	111.50	111.00	0	121	0.00%
2022/01/19	0	0.00	1	108.50	108.50	-1	111	-0.90%
2022/01/14	1	105.00	1	103.50	106.50	0	97	0.00%
2022/01/11	1	103.00	0	0.00	104.00	1	90	1.11%
2021/12/01	0	0.00	2	98.80	98.80	-2	75	-2.64%
2021/11/26	0	0.00	3	99.43	99.70	-3	83	-3.59%
2021/11/10	0	0.00	8	98.60	98.60	-8	86	-9.27%
2021/10/20	0	0.00	1	99.90	101.50	-1	103	-0.97%
2021/10/04	0	0.00	1	97.00	96.70	-1	122	-0.82%
2021/09/30	1	99.00	0	0.00	99.00	1	123	0.81%
2021/08/11	2	96.95	0	0.00	97.80	2	158	1.26%
2021/08/06	2	95.90	0	0.00	95.50	2	165	1.21%
2021/07/30	3	99.50	0	0.00	100.00	3	180	1.66%
2021/07/29	1	101.00	0	0.00	100.00	1	181	0.55%
2021/07/21	3	99.60	0	0.00	98.70	3	191	1.57%
2021/07/20	2	100.50	0	0.00	100.50	2	193	1.04%
2021/07/19	1	101.00	0	0.00	101.00	1	192	0.52%
2021/07/01	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/16	0	0.00	0	108.00	107.00	0	248	-0.01%
2021/05/24	0	0.00	0.1	105.50	106.00	-0.1	290	-0.03%
2021/05/05	0.1	130.00	0	0.00	127.50	0.1	243	0.04%
2021/03/30	0	0.00	2	133.00	133.00	-2	197	-1.01%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/03/17	0	0.00	1	132.00	131.50	-1	195	-0.51%
2021/03/15	0	0.00	1	132.50	132.50	-1	204	-0.49%
2021/03/08	2	134.00	1	134.00	134.00	1	310	0.32%
2021/01/07	1	130.50	1	127.50	127.50	0	424	0.00%
2020/12/03	0	0.00	1	136.50	130.50	-1	921	-0.11%
2020/12/02	6	147.17	6	141.33	140.50	0	896	0.00%
2020/12/01	2	137.75	1	139.50	139.50	1	824	0.12%
2020/11/30	1	129.00	0	0.00	127.00	1	803	0.12%
2020/11/19	1	131.00	1	131.00	131.00	0	784	0.00%
2020/11/16	1	131.00	1	127.50	127.50	0	772	0.00%
2020/10/28	2	136.00	2	133.00	132.00	0	742	0.00%
2020/10/12	2	141.50	2	145.00	146.50	0	676	0.00%
2020/09/28	1	143.00	3	143.17	144.00	-2	585	-0.34%
2020/09/25	2	139.50	0	0.00	137.00	2	578	0.35%
2020/09/21	1	154.00	1	153.00	153.00	0	462	0.00%
2020/09/18	0	0.00	1	158.00	151.00	-1	431	-0.23%
2020/09/17	2	142.50	2	144.75	145.50	0	301	0.00%
2020/09/03	1	125.00	1	122.50	122.50	0	206	0.00%
2020/08/18	1	129.50	1	129.50	129.50	0	212	0.00%
2020/07/13	1	135.00	1	133.00	135.00	0	286	0.00%
2020/06/17	1	122.00	1	122.50	122.50	0	269	0.00%
2020/05/13	1	126.00	1	123.50	123.50	0	337	0.00%
2020/05/07	0	0.00	1	111.00	122.00	-1	307	-0.32%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/02/14	1	131.50	1	133.00	133.00	0	276	0.00%
2020/02/03	2	128.25	1	130.00	130.00	1	250	0.40%
2020/01/17	0	0.00	2	129.50	131.00	-2	219	-0.91%
2019/12/30	0	0.00	1	123.50	123.50	-1	211	-0.47%
2019/12/27	1	129.00	0	0.00	125.00	1	209	0.48%
2019/12/26	0	0.00	1	125.50	126.00	-1	196	-0.51%
2019/12/18	0	0.00	0.3	123.50	123.50	-0.3	184	-0.16%
2019/12/09	2	119.00	0	0.00	119.00	2	179	1.11%
2019/12/06	0.2	119.50	0	0.00	119.50	0.2	181	0.08%
2019/12/05	0.2	116.50	0	0.00	116.50	0.2	176	0.09%
2019/11/11	0.2	124.50	0	0.00	124.50	0.2	159	0.13%
2019/10/23	0.2	128.00	0	0.00	128.00	0.2	158	0.13%
2019/10/22	0.2	128.00	0	0.00	129.00	0.2	152	0.10%
2019/10/18	0.2	127.00	0	0.00	128.00	0.2	143	0.10%
2019/10/17	0.2	123.00	0	0.00	123.00	0.2	140	0.14%
2019/09/06	0.1	136.00	0	0.00	134.00	0.1	164	0.06%
2019/09/03	0	0.00	1	150.00	149.00	-1	167	-0.60%
2019/09/02	0	0.00	0.8	147.00	148.00	-0.8	167	-0.48%
2019/08/26	2	144.50	2	141.00	141.00	0	194	0.00%
2019/08/06	0.1	147.00	0	0.00	145.50	0.1	220	0.05%
2019/07/16	0.1	144.00	0	0.00	145.00	0.1	246	0.04%
2019/07/11	0.2	148.50	0	0.00	148.00	0.2	240	0.08%
2019/07/09	0.1	154.50	0	0.00	152.50	0.1	249	0.04%
2019/07/04	0	154.50	0	0.00	152.50	0	255	0.01%
2019/06/28	0.1	158.50	0	0.00	157.00	0.1	248	0.02%
2019/06/26	0.1	157.50	0	0.00	156.00	0.1	244	0.02%
2019/06/25	0	159.50	0	0.00	158.00	0	244	0.01%
2019/06/14	1	163.50	0	0.00	163.50	1	246	0.41%
2019/05/31	0.1	156.50	0	0.00	154.50	0.1	213	0.04%
2019/05/29	0	150.00	0	0.00	149.00	0	207	0.02%
2019/05/27	0	150.50	0	0.00	150.00	0	209	0.01%
2019/05/24	0	0.00	2	150.50	150.00	-2	210	-0.95%
2019/05/06	0	0.00	0.3	140.00	140.50	-0.3	236	-0.14%
2019/05/03	0	0.00	1	144.50	144.50	-1	235	-0.42%
2019/04/29	0	0.00	0.3	145.00	146.00	-0.3	240	-0.12%
2019/04/19	1	140.50	2	140.50	140.50	-1	212	-0.47%
2019/04/15	0	0.00	1	140.00	140.50	-1	211	-0.47%
2019/03/27	0.2	133.00	0	0.00	133.00	0.2	290	0.05%
2019/02/25	1	137.50	0	0.00	135.00	1	283	0.35%
2019/02/21	0.1	140.50	0	0.00	139.50	0.1	278	0.04%
2019/02/19	0.2	142.00	0	0.00	141.00	0.2	270	0.06%
2019/02/15	0.2	140.00	0	0.00	139.00	0.2	252	0.08%
2019/01/25	0	0.00	2	132.50	131.00	-2	223	-0.90%
2019/01/21	0	0.00	2	120.00	123.00	-2	214	-0.93%
2019/01/17	1	129.00	0	0.00	128.00	1	208	0.48%
2019/01/16	1	128.00	0	0.00	127.00	1	206	0.48%
2019/01/08	0	0.00	6	128.00	127.50	-6	193	-3.09%
2019/01/07	0	0.00	1	133.50	132.00	-1	187	-0.53%
2019/01/04	1	135.00	1	134.00	132.50	0	185	0.00%
2019/01/03	5	135.50	0	0.00	135.50	5	186	2.68%
2018/12/27	1	133.50	0	0.00	133.00	1	177	0.56%
2018/12/26	3	138.00	1	138.50	133.00	2	173	1.16%
2018/12/25	1	137.00	0	0.00	139.00	1	160	0.62%
2018/12/24	1	138.50	0	0.00	138.00	1	150	0.66%
2018/12/22	1	140.00	0	0.00	139.00	1	133	0.75%
2018/12/18	0	0.00	1	133.50	132.00	-1	87	-1.14%
2018/12/13	1	125.00	0	0.00	125.50	1	71	1.40%
2018/12/03	0	0.00	1	124.50	124.00	-1	67	-1.48%
2018/11/12	1	123.50	0	0.00	123.50	1	80	1.24%
2018/09/20	1	128.00	0	0.00	127.00	1	101	0.99%
2018/09/06	0	0.00	1	134.00	132.00	-1	107	-0.93%
2018/08/07	1	137.50	0	0.00	132.00	1	111	0.90%
2018/01/29	0	0.00	1	162.00	164.00	-1	95	-1.04%
2018/01/02	1	172.00	0	0.00	173.50	1	163	0.61%