晶呈科技 (4768)-兆豐-民生券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
229.5
漲跌
▼1.0
漲幅
-0.43%
成交量
534張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	231.00	0.2	232.50	229.50	0.8	1,747	0.04%
2024/05/20	0	0.00	0.2	235.50	234.00	-0.2	1,738	-0.01%
2024/05/17	1	239.00	1	243.00	238.50	0	1,738	0.00%
2024/05/16	1	243.00	1	246.00	240.00	0	1,748	0.00%
2024/05/15	2	243.00	1	245.50	240.00	1	1,751	0.06%
2024/05/14	2.1	243.24	0.3	244.00	241.00	1.8	1,741	0.10%
2024/05/13	1	239.50	2	243.50	248.50	-1	1,732	-0.06%
2024/05/10	2.3	240.85	2.3	243.43	242.50	0	1,728	0.00%
2024/05/09	9.6	255.90	2	254.75	244.00	7.6	1,719	0.44%
2024/05/08	0.3	270.64	0.4	279.00	267.50	-0.1	1,685	-0.01%
2024/05/07	1.2	270.83	1.1	272.45	274.00	0.1	1,667	0.01%
2024/05/06	2.2	275.51	5	278.90	280.50	-2.8	1,641	-0.17%
2024/05/03	1	272.50	4	276.88	276.00	-3	1,638	-0.18%
2024/05/02	1	270.00	2	268.50	269.50	-1	1,632	-0.06%
2024/04/29	1	260.00	0	0.00	256.00	1	1,626	0.06%
2024/04/26	1	267.00	1	271.50	262.50	0	1,625	0.00%
2024/04/25	1	266.00	0	0.00	266.00	1	1,621	0.06%
2024/04/24	0	0.00	2	261.50	268.00	-2	1,614	-0.12%
2024/04/23	1	249.50	0	0.00	251.50	1	1,603	0.06%
2024/04/22	2	246.75	3	252.17	247.50	-1	1,598	-0.06%
2024/04/19	15.3	278.48	9	281.94	270.00	6.3	1,574	0.40%
2024/04/18	1.2	269.89	4	277.13	292.50	-2.9	1,501	-0.19%
2024/04/17	2	260.00	2	256.75	266.00	0	1,430	0.00%
2024/04/16	10	249.00	5	252.90	247.00	5	1,403	0.36%
2024/04/15	7	257.14	6	258.17	256.00	1	1,366	0.07%
2024/04/12	3	247.00	9	247.22	254.00	-6	1,292	-0.46%
2024/04/11	14	232.04	11	233.77	231.00	3	1,230	0.24%
2024/04/09	1	231.00	0	0.00	227.50	1	1,197	0.08%
2024/04/08	4	227.88	3	229.17	230.50	1	1,206	0.08%
2024/04/03	2	227.75	2	231.00	230.00	0	1,192	0.00%
2024/04/01	2	236.50	1	238.00	235.00	1	1,161	0.09%
2024/03/29	1	237.00	2	238.00	236.50	-1	1,150	-0.09%
2024/03/28	3	237.17	2	237.50	238.50	1	1,135	0.09%
2024/03/26	0	0.00	1	221.00	225.00	-1	1,072	-0.09%
2024/03/25	4	230.25	2	233.00	228.00	2	1,050	0.19%
2024/03/21	3	229.50	6	234.00	227.00	-3	1,014	-0.30%
2024/03/19	0	0.00	4	233.50	238.00	-4	925	-0.43%
2024/03/18	2	215.50	12	219.33	228.50	-10	899	-1.11%
2024/03/15	13	210.23	2	212.50	210.00	11	882	1.25%
2024/03/14	2	215.25	1	220.00	214.50	1	873	0.11%
2024/03/13	4	228.13	5	229.40	225.00	-1	857	-0.12%
2024/03/12	2	221.75	11.1	230.16	231.50	-9.1	819	-1.11%
2024/03/11	5.1	215.80	0	0.00	215.00	5.1	787	0.65%
2024/03/08	26	211.29	9	212.06	216.50	17	787	2.16%
2024/03/07	1	215.00	3	218.17	219.00	-2	759	-0.26%
2024/03/06	3	206.83	2	211.00	206.50	1	720	0.14%
2024/03/05	0	0.00	6	201.58	208.50	-6	691	-0.87%
2024/03/04	2	194.50	1	194.00	194.00	1	701	0.14%
2024/02/29	2	196.00	0	0.00	196.00	2	695	0.29%
2024/02/27	0	0.00	3	197.00	200.00	-3	688	-0.44%
2024/02/26	3	197.00	0	0.00	195.00	3	671	0.45%
2024/02/23	1	187.50	6	195.25	199.00	-5	651	-0.77%
2024/02/22	7	186.93	0	0.00	187.50	7	619	1.13%
2024/02/05	0.1	175.50	0	0.00	176.50	0.1	696	0.02%
2024/01/26	0	0.00	0.1	179.00	179.00	-0.1	675	-0.01%
2024/01/25	2	180.50	0	0.00	181.00	2	669	0.30%
2024/01/22	0.1	185.00	0	0.00	184.00	0.1	662	0.01%
2024/01/17	1	188.00	0	0.00	187.00	1	657	0.15%
2024/01/12	0.4	193.00	0	0.00	189.00	0.4	653	0.07%
2024/01/11	0.2	193.00	0	0.00	193.50	0.2	654	0.03%
2024/01/02	0.5	198.60	0	0.00	193.00	0.5	649	0.08%
2023/12/21	0	0.00	1.1	194.82	198.50	-1.1	736	-0.15%
2023/12/19	0.1	197.00	0	0.00	198.50	0.1	771	0.01%
2023/12/12	0.2	199.00	0	0.00	200.00	0.2	751	0.03%
2023/12/06	1	200.50	0	0.00	200.00	1	695	0.14%
2023/12/05	1.1	197.00	2	199.00	197.50	-0.9	665	-0.14%
2023/12/04	1	192.00	1	197.00	198.50	0	635	0.00%
2023/12/01	0	0.00	1.1	189.00	188.00	-1.1	613	-0.18%
2023/11/29	3	187.00	1	200.50	195.50	2	607	0.33%
2023/11/28	5	186.00	2	183.00	186.50	3	560	0.54%
2023/11/27	0	0.00	6	180.92	180.00	-6	553	-1.08%
2023/11/22	0	186.50	0	0.00	187.50	0	551	0.01%
2023/11/20	0	0.00	2	189.50	191.00	-2	543	-0.37%
2023/11/17	2	191.75	10	191.05	189.00	-8	535	-1.50%
2023/11/16	0	0.00	3	189.00	184.00	-3	511	-0.59%
2023/11/15	1	192.00	7	193.43	188.50	-6	498	-1.20%
2023/11/14	6	188.25	8	189.63	187.00	-2	467	-0.43%
2023/10/16	0	0.00	3	180.00	180.00	-3	932	-0.32%
2023/10/13	0	0.00	2	177.50	179.50	-2	978	-0.20%
2023/10/12	12	176.25	0	0.00	177.00	12	997	1.20%
2023/10/11	10	174.75	2	176.00	175.00	8	1,030	0.78%
2023/10/06	5	184.60	0	0.00	184.00	5	1,029	0.49%
2023/10/05	1	188.50	0	0.00	187.50	1	1,032	0.10%
2023/10/04	1	193.00	0	0.00	193.00	1	1,032	0.10%
2023/10/02	0	0.00	1	191.50	192.00	-1	1,040	-0.10%
2023/09/28	1	207.50	0	0.00	205.00	1	1,031	0.10%
2023/09/27	1	205.00	0	0.00	208.50	1	1,033	0.10%
2023/09/25	0	0.00	21	201.88	202.50	-21	985	-2.13%
2023/09/22	1	182.50	0	0.00	184.50	1	952	0.10%
2023/09/18	0	0.00	10	190.75	189.50	-10	931	-1.07%
2023/09/15	0	0.00	10	187.25	187.50	-10	921	-1.09%
2023/09/14	0	0.00	4	177.75	179.50	-4	905	-0.44%
2023/09/13	0	0.00	3	175.50	175.00	-3	902	-0.33%
2023/09/12	0	0.00	2	171.50	171.50	-2	899	-0.22%
2023/09/11	1	169.50	1	172.50	169.50	0	905	0.00%
2023/09/08	4	171.75	3	172.00	171.00	1	922	0.11%
2023/09/07	0	0.00	2	173.50	171.50	-2	955	-0.21%
2023/09/06	2	173.50	0	0.00	173.50	2	955	0.21%
2023/09/05	4	177.50	4	178.13	177.50	0	954	0.00%
2023/09/04	7	172.43	3	174.00	173.50	4	947	0.42%
2023/08/29	0	0.00	1	172.50	172.50	-1	931	-0.11%
2023/08/22	1	178.50	1	178.50	178.00	0	955	0.00%
2023/08/17	0	0.00	3	179.67	179.50	-3	972	-0.31%
2023/08/16	0	0.00	1	170.00	175.50	-1	975	-0.10%
2023/08/15	4	169.00	0	0.00	169.00	4	1,004	0.40%
2023/08/14	0	0.00	1	177.00	168.50	-1	1,003	-0.10%
2023/08/11	0	0.00	2	170.00	173.00	-2	1,006	-0.20%
2023/08/10	2	172.50	0.1	172.50	172.50	2	1,019	0.19%
2023/08/09	5	176.70	4	175.88	176.50	1	1,025	0.10%
2023/08/08	15	177.63	2	177.50	177.50	13	1,022	1.27%
2023/08/07	0	0.00	4	185.63	187.00	-4	1,011	-0.40%
2023/08/02	9	185.39	2	185.75	186.00	7	1,008	0.69%
2023/08/01	10	191.40	1	192.00	191.00	9	990	0.91%
2023/07/31	15	200.77	1	201.50	198.00	14	971	1.44%
2023/07/28	2	205.50	2	208.00	203.00	0	955	0.00%
2023/07/27	0	0.00	1	218.00	206.00	-1	937	-0.11%
2023/07/26	2	216.00	1	216.50	216.50	1	897	0.11%
2023/07/25	3	212.50	1	214.50	215.00	2	878	0.23%
2023/07/24	5	225.50	2.1	236.26	221.50	2.9	854	0.34%
2023/07/21	5	236.20	1.2	238.00	235.00	3.8	800	0.47%
2023/07/20	1.2	250.75	0	0.00	251.00	1.2	750	0.16%
2023/07/19	0.1	247.00	0	0.00	244.00	0.1	706	0.01%
2023/07/18	0.1	231.50	26	231.71	232.00	-25.9	631	-4.10%
2023/07/17	1	213.00	0	0.00	211.00	1	590	0.17%
2023/07/14	2	223.75	2	225.50	226.00	0	572	0.00%
2023/07/12	0	0.00	0.1	202.00	199.50	-0.1	539	-0.01%
2023/07/06	0	0.00	0.2	204.00	202.50	-0.2	527	-0.03%
2023/07/05	0.1	200.00	0	0.00	209.00	0.1	529	0.02%
2023/07/03	15	192.17	0	0.00	194.50	15	505	2.97%
2023/06/30	5	192.00	0	0.00	192.00	5	504	0.99%
2023/06/29	0	0.00	15	192.57	191.00	-15	515	-2.91%
2023/06/26	0.1	189.00	0	0.00	185.50	0.1	524	0.01%
2023/06/21	17	185.65	0	0.00	186.00	17	527	3.22%
2023/06/20	1	186.00	0	0.00	187.00	1	530	0.19%
2023/06/16	0	0.00	2	189.00	188.00	-2	532	-0.38%
2023/06/14	0.1	202.00	3	201.00	196.50	-2.9	532	-0.54%
2023/06/08	3	185.33	0	0.00	185.00	3	534	0.56%
2023/06/07	4	186.50	0	0.00	187.50	4	543	0.74%
2023/05/26	0	0.00	2	192.00	193.00	-2	607	-0.33%
2023/05/25	0	0.00	1	192.50	192.00	-1	639	-0.16%
2023/05/22	0	0.00	1	184.50	183.50	-1	673	-0.15%
2023/05/19	0	0.00	1	185.00	185.00	-1	680	-0.15%
2023/05/18	2	185.50	0	0.00	184.00	2	658	0.30%
2023/05/17	1	184.00	0	0.00	186.00	1	659	0.15%
2023/05/16	0	0.00	2	184.50	185.50	-2	659	-0.30%
2023/05/09	2	165.00	0	0.00	165.00	2	715	0.28%
2023/04/27	0	0.00	2	170.00	172.00	-2	952	-0.21%
2023/04/26	2	168.00	0	0.00	169.00	2	951	0.21%
2023/04/20	0	0.00	4	183.00	181.00	-4	993	-0.40%
2023/04/13	0	0.00	2	183.00	182.50	-2	1,027	-0.19%
2023/04/11	0	0.00	2	189.00	184.50	-2	1,033	-0.19%
2023/04/10	0	0.00	1	188.00	187.50	-1	1,032	-0.10%
2023/03/31	0	0.00	2	180.50	179.00	-2	1,022	-0.20%
2023/03/29	0	0.00	2	178.50	178.00	-2	1,020	-0.20%
2023/03/28	1	176.00	0	0.00	175.50	1	1,024	0.10%
2023/03/22	1	183.00	1	186.00	182.00	0	1,031	0.00%
2023/03/21	2	181.50	0	0.00	181.50	2	1,037	0.19%
2023/03/20	2	183.50	0	0.00	182.50	2	1,053	0.19%
2023/03/15	0	0.00	1	186.00	185.00	-1	1,100	-0.09%
2023/03/06	1	189.00	1	193.00	189.00	0	1,236	0.00%
2023/03/02	0	0.00	1	190.50	188.00	-1	1,279	-0.08%
2023/02/24	3	190.33	0	0.00	185.50	3	1,414	0.21%
2023/02/21	0	0.00	1	189.50	192.00	-1	1,382	-0.07%
2023/02/10	1	185.00	1	186.00	182.00	0	1,683	0.00%
2023/02/08	0	0.00	1	192.00	191.00	-1	1,728	-0.06%
2023/02/06	1	188.00	0	0.00	190.00	1	1,698	0.06%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/01/31	0	0.00	2	191.00	190.00	-2	1,650	-0.12%
2023/01/30	0	0.00	0.1	180.50	180.50	-0.1	1,585	0.00%
2023/01/10	0	0.00	3	159.83	165.00	-3	1,617	-0.19%
2023/01/09	1	157.50	1	159.50	155.50	0	1,605	0.00%
2023/01/05	2	156.50	0	0.00	152.50	2	1,636	0.12%
2023/01/04	1	151.50	1	153.00	154.00	0	1,651	0.00%
2023/01/03	0	0.00	3	151.17	154.00	-3	1,654	-0.18%
2022/12/30	0	0.00	1	146.50	142.50	-1	1,663	-0.06%
2022/12/28	2	150.75	1	149.50	149.00	1	1,693	0.06%
2022/12/21	0	0.00	1	158.50	157.00	-1	1,780	-0.06%
2022/12/20	0	0.00	2	163.25	157.50	-2	1,832	-0.11%
2022/12/19	2	164.00	0	0.00	162.00	2	1,845	0.11%
2022/12/13	0	0.00	1	178.31	172.50	-1	1,930	-0.05%
2022/12/12	3	177.00	0	0.00	177.00	3	1,942	0.15%
2022/12/09	9	191.11	8	193.00	186.00	1	1,979	0.05%
2022/12/08	3	192.00	20	192.63	191.50	-17	2,045	-0.83%
2022/12/06	4	206.50	2	203.00	200.50	2	2,045	0.10%
2022/12/05	0	0.00	1	203.50	210.50	-1	2,058	-0.05%
2022/12/02	0	0.00	2	197.50	198.00	-2	2,022	-0.10%
2022/12/01	2	198.50	2	198.50	195.00	0	2,021	0.00%
2022/11/30	2	197.25	3	200.00	197.00	-1	2,010	-0.05%
2022/11/24	3	193.67	3	195.00	196.00	0	1,969	0.00%
2022/11/23	11	209.27	5	213.20	198.50	6	1,926	0.31%
2022/11/22	2	204.25	12	201.79	206.50	-10	1,836	-0.54%
2022/11/21	3	197.50	0	0.00	196.50	3	1,784	0.17%
2022/11/18	1	202.00	10	199.10	196.00	-9	1,826	-0.49%
2022/11/17	2	195.25	4	196.88	197.00	-2	1,843	-0.11%
2022/11/16	3	198.00	2	201.75	198.00	1	1,869	0.05%
2022/11/15	4	203.38	6	206.42	207.00	-2	1,897	-0.11%
2022/11/14	8	196.19	15	202.27	202.50	-7	1,905	-0.37%
2022/11/11	3	189.33	11	190.95	195.50	-8	1,867	-0.43%
2022/11/10	0	0.00	1	183.50	178.00	-1	1,837	-0.05%
2022/11/09	3	180.83	2	183.00	181.50	1	1,837	0.05%
2022/11/08	2	178.25	2	180.25	177.00	0	1,823	0.00%
2022/11/07	2	176.75	1	181.00	176.00	1	1,799	0.06%
2022/11/04	1	175.50	0	0.00	173.50	1	1,769	0.06%
2022/11/03	0	0.00	4	171.75	172.00	-4	1,728	-0.23%
2022/11/01	0	0.00	1	169.50	172.00	-1	1,702	-0.06%
2022/10/27	1	174.50	0	0.00	174.50	1	1,657	0.06%
2022/10/26	2	165.75	5	162.20	165.50	-3	1,641	-0.18%
2022/10/21	1	185.00	0	0.00	180.00	1	1,589	0.06%
2022/10/17	1	169.50	0	0.00	173.50	1	1,519	0.07%
2022/10/13	1	167.50	0.1	176.10	165.00	0.9	1,519	0.06%
2022/10/11	22	184.25	0	0.00	186.00	22	1,486	1.48%
2022/10/07	5	207.60	0	0.00	204.00	5	1,463	0.34%
2022/10/06	0	0.00	1	196.50	207.50	-1	1,443	-0.07%
2022/10/05	8	193.94	5	202.70	192.50	3	1,424	0.21%
2022/10/04	6	198.58	6	201.92	198.50	0	1,409	0.00%
2022/09/30	2	199.00	22	200.00	207.00	-20	1,401	-1.43%
2022/09/29	1	203.50	1	198.00	198.50	0	1,383	0.00%
2022/09/27	13	203.46	13	211.12	209.50	0	1,355	0.00%
2022/09/23	1	224.87	2	225.75	220.00	-1	1,287	-0.08%
2022/09/22	1	221.00	0	0.00	225.00	1	1,265	0.08%
2022/09/21	0	222.05	0	0.00	220.00	0	1,255	0.00%
2022/09/19	1	216.50	0	0.00	216.50	1	1,210	0.08%
2022/09/15	1	222.50	3	226.50	223.50	-2	1,161	-0.17%
2022/09/13	6	221.75	5	225.30	220.00	1	1,079	0.09%
2022/09/12	11	220.41	14	221.86	223.00	-3	1,057	-0.28%
2022/09/08	1	193.50	0	0.00	209.00	1	1,011	0.10%
2022/09/06	2	177.75	1	184.00	191.00	1	1,007	0.10%
2022/09/05	1	184.50	0	0.00	189.00	1	1,014	0.10%
2022/09/02	1	195.00	0	0.00	197.50	1	1,039	0.10%
2022/09/01	0	189.00	0	0.00	193.00	0	1,048	0.00%
2022/08/29	0	0.00	2	171.50	171.50	-2	1,068	-0.19%
2022/08/26	0	0.00	1	173.50	168.00	-1	1,066	-0.09%
2022/08/25	0	0.00	1	180.50	170.50	-1	1,058	-0.09%
2022/08/24	1	171.00	1	173.00	171.50	0	1,008	0.00%
2022/08/23	1	163.50	0	0.00	164.00	1	958	0.10%
2022/08/22	1	171.50	0	0.00	167.00	1	912	0.11%
2022/08/19	1	165.00	6	169.75	170.50	-5	837	-0.60%
2022/08/17	0	0.00	2	145.75	141.00	-2	682	-0.29%
2022/08/02	0	0.00	1	125.00	120.00	-1	567	-0.18%
2022/07/28	3	123.83	0	0.00	122.50	3	563	0.53%
2022/07/22	0	0.00	1	135.50	133.50	-1	556	-0.18%
2022/07/20	0	0.00	1	131.50	131.00	-1	536	-0.19%
2022/07/11	2	115.25	0	0.00	116.50	2	510	0.39%
2022/07/07	3	117.50	3	118.00	119.00	0	487	0.00%
2022/07/06	0	0.00	2	118.00	116.00	-2	478	-0.42%
2022/07/04	0	0.00	2	119.00	117.50	-2	451	-0.44%
2022/07/01	2	124.50	2	122.50	122.00	0	450	0.00%
2022/06/30	0	0.00	3	137.00	132.50	-3	443	-0.68%
2022/06/29	3	146.83	0	0.00	140.50	3	437	0.69%
2022/06/23	3	135.67	0	0.00	133.50	3	389	0.77%
2022/06/22	1	145.00	0	0.00	145.50	1	377	0.26%
2022/06/20	0	0.00	1	151.50	150.50	-1	360	-0.28%
2022/06/17	0	0.00	2	153.50	154.00	-2	348	-0.57%
2022/06/16	1	150.00	0	0.00	150.00	1	332	0.30%
2022/06/15	1	150.50	0	0.00	151.00	1	319	0.31%
2022/06/14	1	156.00	0	0.00	158.00	1	308	0.32%
2022/06/13	0	0.00	0	160.00	160.00	0	287	-0.01%
2022/06/08	0	0.00	4	125.13	133.50	-4	212	-1.88%
2022/06/07	0	125.50	1	117.50	125.50	-1	196	-0.49%
2022/05/30	1	105.50	0	0.00	108.00	1	171	0.58%