緯軟 (4953)-兆豐-民生券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲1.5
漲幅
+1.13%
成交量
391張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	135.00	0	0.00	134.50	1	1,640	0.06%
2024/05/10	2	134.50	0	0.00	135.00	2	1,645	0.12%
2024/05/02	0	0.00	1	138.00	138.50	-1	1,687	-0.06%
2024/04/23	0	0.00	0.1	135.06	134.50	-0.1	1,925	0.00%
2024/04/22	0	0.00	0	134.83	133.50	0	1,963	0.00%
2024/04/15	0	138.25	0	0.00	137.00	0	1,981	0.00%
2024/04/12	1	142.50	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0	0.00	1	143.50	143.50	-1	1,952	-0.05%
2024/04/09	5	147.30	4	145.50	145.50	1	1,953	0.05%
2024/04/08	1	144.50	1	145.00	145.00	0	1,941	0.00%
2024/04/03	10	143.90	0	0.00	143.00	10	1,948	0.51%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/29	0	145.00	0	0.00	143.50	0	1,988	0.00%
2024/03/28	4	143.00	0	0.00	143.00	4	1,982	0.20%
2024/03/26	0	143.27	0	0.00	142.00	0	1,994	0.00%
2024/03/25	3	147.00	0	0.00	146.50	3	1,986	0.15%
2024/03/22	5	152.69	2	150.00	150.00	3	1,999	0.15%
2024/03/21	5	151.60	2	151.50	151.00	3	1,948	0.15%
2024/03/20	5	150.50	3	150.17	150.50	2	1,941	0.10%
2024/03/19	2	152.00	0	0.00	152.50	2	1,913	0.10%
2024/03/18	4	151.38	0	0.00	152.00	4	1,900	0.21%
2024/03/14	1	148.50	3	149.00	147.50	-2	1,889	-0.11%
2024/03/13	0	0.00	1	148.50	146.00	-1	1,945	-0.05%
2024/03/12	1	149.00	0	0.00	149.00	1	1,955	0.05%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/08	1	142.00	0	0.00	142.50	1	2,058	0.05%
2024/03/04	3	147.00	0	0.00	145.50	3	2,015	0.15%
2024/02/29	0	0.00	2	145.25	145.00	-2	2,003	-0.10%
2024/02/27	1	144.00	0	0.00	144.00	1	2,015	0.05%
2024/02/26	1	148.00	0	0.00	147.50	1	2,026	0.05%
2024/02/23	2	157.75	1	154.00	152.00	1	2,040	0.05%
2024/02/21	2	151.50	5	147.50	148.00	-3	1,908	-0.16%
2024/02/20	3	147.50	6	148.92	149.50	-3	1,848	-0.16%
2024/02/01	5	134.50	0	0.00	134.00	5	1,679	0.30%
2024/01/26	2	141.00	0	0.00	138.00	2	1,699	0.12%
2024/01/23	0	0.00	3	138.83	138.50	-3	1,689	-0.18%
2024/01/22	2	141.50	1	142.50	142.50	1	1,662	0.06%
2024/01/19	6	137.75	13	140.35	141.50	-7	1,599	-0.44%
2024/01/17	1	137.00	2	136.75	136.50	-1	1,495	-0.07%
2024/01/16	4	135.75	2	137.00	135.50	2	1,479	0.14%
2024/01/09	2	135.00	1	135.00	134.00	1	1,447	0.07%
2023/12/28	0	0.00	1	135.00	130.50	-1	1,545	-0.06%
2023/12/25	0	0.00	3	136.00	136.00	-3	1,564	-0.19%
2023/12/22	0	0.00	1	135.50	136.00	-1	1,568	-0.06%
2023/12/20	0	0.00	1	139.00	137.50	-1	1,557	-0.06%
2023/12/19	2	140.00	3	138.33	139.50	-1	1,544	-0.06%
2023/12/14	2	138.00	0	0.00	138.00	2	1,516	0.13%
2023/12/13	1	136.00	0	0.00	138.00	1	1,507	0.07%
2023/12/08	2	143.50	3	141.33	142.50	-1	1,534	-0.07%
2023/12/06	10	138.65	5.2	137.83	135.50	4.8	1,478	0.32%
2023/12/05	2	135.00	2	135.50	135.50	0	1,469	0.00%
2023/12/04	4	132.88	2	132.75	132.50	2	1,423	0.14%
2023/11/30	1	127.00	0	0.00	127.00	1	1,360	0.07%
2023/11/27	0	0.00	1	125.00	123.50	-1	1,349	-0.07%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,340	-0.07%
2023/11/22	2	126.25	2	127.50	129.00	0	1,296	0.00%
2023/11/09	0	0.00	0	122.00	122.00	0	1,460	0.00%
2023/11/08	0	0.00	0.3	121.50	121.50	-0.3	1,460	-0.02%
2023/11/06	2	115.00	2	115.50	115.50	0	1,474	0.00%
2023/11/03	0	0.00	1	114.00	113.00	-1	1,501	-0.07%
2023/10/31	2	110.25	0	0.00	108.50	2	1,715	0.12%
2023/10/18	1	116.50	0	0.00	114.50	1	3,306	0.03%
2023/10/16	0	0.00	1	120.00	118.00	-1	3,491	-0.03%
2023/10/11	6	123.00	7	125.71	120.50	-1	3,617	-0.03%
2023/10/06	0	0.00	4	124.38	124.50	-4	3,738	-0.11%
2023/10/05	3	120.33	1	120.00	119.50	2	3,774	0.05%
2023/10/04	1	119.00	1	119.50	119.00	0	3,805	0.00%
2023/10/02	1	124.00	1	119.50	123.50	0	3,794	0.00%
2023/09/28	1	118.00	1	118.50	117.50	0	3,759	0.00%
2023/09/27	0	0.00	1	115.50	117.50	-1	3,760	-0.03%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/21	1	113.50	25	114.48	115.00	-24	3,776	-0.64%
2023/09/20	2	117.00	32	116.09	115.50	-30	3,771	-0.80%
2023/09/19	0	0.00	1	119.00	117.50	-1	3,759	-0.03%
2023/09/18	1	121.00	1	121.50	120.00	0	3,753	0.00%
2023/09/15	1	122.50	10	122.50	122.00	-9	3,750	-0.24%
2023/09/14	0	0.00	8	124.75	123.50	-8	3,729	-0.21%
2023/09/13	21	122.95	0	0.00	122.00	21	3,690	0.57%
2023/09/12	20	122.18	3	121.17	122.50	17	3,666	0.46%
2023/09/11	4	119.38	6	120.42	117.00	-2	3,640	-0.05%
2023/09/08	43	121.91	8	122.44	121.50	35	3,597	0.97%
2023/09/07	3	116.33	2	116.75	116.00	1	3,489	0.03%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/09/04	0	0.00	1	115.50	116.50	-1	3,529	-0.03%
2023/09/01	6	116.25	5	114.00	114.00	1	3,545	0.03%
2023/08/31	2	114.50	2	115.00	115.50	0	3,568	0.00%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1	113.50	2	114.75	114.00	-1	3,613	-0.03%
2023/08/28	1	115.00	0	0.00	114.00	1	3,607	0.03%
2023/08/25	2	115.75	4	116.38	115.50	-2	3,597	-0.06%
2023/08/24	1	118.50	1	119.00	119.00	0	3,593	0.00%
2023/08/21	2	117.50	3	118.17	118.00	-1	3,606	-0.03%
2023/08/18	7	120.07	8	119.25	118.00	-1	3,610	-0.03%
2023/08/16	1	122.50	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	123.75	1	122.50	124.50	1	3,480	0.03%
2023/08/10	2	129.25	3	132.67	128.50	-1	3,448	-0.03%
2023/08/08	3	137.50	11	140.68	138.50	-8	3,406	-0.23%
2023/08/07	5	143.20	2	144.00	144.00	3	3,369	0.09%
2023/08/04	2	143.00	0	0.00	142.50	2	3,286	0.06%
2023/08/02	0	0.00	1.1	144.54	142.00	-1.1	3,260	-0.03%
2023/08/01	0	0.00	2	151.50	150.50	-2	3,211	-0.06%
2023/07/31	2	159.25	5.1	167.76	157.00	-3.1	3,177	-0.10%
2023/07/27	0	0.00	1	166.00	166.00	-1	3,134	-0.03%
2023/07/26	11	168.32	12	168.42	168.00	-1	3,010	-0.03%
2023/07/25	12	164.25	14	166.00	162.00	-2	2,787	-0.07%
2023/07/24	17	148.56	7	146.36	155.00	10	2,514	0.40%
2023/07/21	5	137.10	5	138.20	141.00	0	2,342	0.00%
2023/07/20	9	134.61	2	138.50	138.50	7	2,030	0.34%
2023/07/18	9	129.00	10	127.75	127.00	-1	1,893	-0.05%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,907	-0.05%
2023/07/14	1	128.50	5	126.00	126.00	-4	1,960	-0.20%
2023/07/13	8	125.13	1	129.50	126.50	7	1,928	0.36%
2023/07/12	3	121.83	6	121.83	121.00	-3	1,891	-0.16%
2023/07/11	0	0.00	1	114.00	116.50	-1	1,850	-0.05%
2023/07/10	5	112.00	1	113.00	112.00	4	1,834	0.22%
2023/07/07	0	0.00	12	112.04	113.00	-12	1,853	-0.65%
2023/07/05	12	112.17	1	112.50	113.00	11	1,929	0.57%
2023/07/04	5	110.50	5	110.80	111.00	0	1,937	0.00%
2023/06/30	0	0.00	1	114.50	113.50	-1	2,007	-0.05%
2023/06/28	0	0.00	15	112.00	110.50	-15	2,060	-0.73%
2023/06/27	5	112.00	0	0.00	112.00	5	2,095	0.24%
2023/06/26	12	112.67	0	0.00	112.50	12	2,143	0.56%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/16	3	114.67	1	115.00	114.00	2	2,514	0.08%
2023/06/15	1	117.50	1	116.50	117.00	0	2,620	0.00%
2023/06/12	2	115.00	2	115.75	115.50	0	2,720	0.00%
2023/06/08	2	118.50	1	117.00	117.00	1	2,739	0.04%
2023/06/07	1	122.00	1	121.50	121.00	0	2,763	0.00%
2023/06/06	0	0.00	1	121.00	118.50	-1	2,790	-0.04%
2023/06/05	2	124.25	0	0.00	124.50	2	2,800	0.07%
2023/05/26	1	117.00	0	0.00	117.00	1	3,099	0.03%
2023/05/17	0	0.00	6	116.75	118.00	-6	3,084	-0.19%
2023/05/16	9	117.17	3	116.00	115.50	6	3,120	0.19%
2023/05/11	1	122.50	1	119.00	117.50	0	3,069	0.00%
2023/05/10	1	122.00	3	124.17	123.50	-2	3,025	-0.07%
2023/05/09	1	123.50	1	123.00	122.50	0	3,004	0.00%
2023/05/08	0	0.00	1	127.50	125.50	-1	2,973	-0.03%
2023/05/04	9	127.22	7	125.07	125.50	2	2,915	0.07%
2023/04/27	1	116.50	0	0.00	116.50	1	2,627	0.04%
2023/04/21	1	115.00	1	116.50	114.50	0	2,545	0.00%
2023/04/20	3	121.00	1	127.50	119.00	2	2,493	0.08%
2023/04/19	0	0.00	1	126.50	126.00	-1	2,416	-0.04%
2023/04/18	1	125.00	1	124.50	124.00	0	2,328	0.00%
2023/04/17	1	125.00	0	0.00	126.00	1	2,281	0.04%
2023/04/14	1	118.00	2	120.00	121.50	-1	2,162	-0.05%
2023/04/13	1	118.50	1	117.50	119.00	0	2,101	0.00%
2023/04/12	2	121.00	1	120.00	120.00	1	2,080	0.05%
2023/04/10	0	0.00	0.1	121.00	122.00	-0.1	1,996	0.00%
2023/04/07	1	116.50	2	118.00	116.50	-1	1,942	-0.05%
2023/03/31	1	120.50	0	0.00	117.00	1	1,895	0.05%
2023/03/29	0	0.00	1	117.00	116.00	-1	1,777	-0.06%
2023/03/28	1	115.00	2	115.75	116.50	-1	1,756	-0.06%
2023/03/27	0	0.00	1	122.50	116.50	-1	1,714	-0.06%
2023/03/24	3	119.67	2	121.75	120.00	1	1,665	0.06%
2023/03/23	3	114.67	2	115.50	117.00	1	1,498	0.07%
2023/03/22	1	116.50	2	116.50	116.50	-1	1,444	-0.07%
2023/03/21	3	114.50	2	116.50	115.00	1	1,374	0.07%
2023/03/20	3	114.00	3	115.33	115.00	0	1,271	0.00%
2023/03/17	0	0.00	2	112.50	111.50	-2	1,152	-0.17%
2023/03/10	2	112.50	0	0.00	108.50	2	1,056	0.19%
2023/03/09	2	113.75	0	0.00	113.00	2	1,014	0.20%
2023/03/08	2	117.25	2	117.50	117.50	0	961	0.00%
2023/03/07	5	115.70	5	116.20	117.00	0	933	0.00%
2023/03/06	4	112.38	3	113.50	113.00	1	859	0.12%
2023/03/01	0	0.00	5	106.00	104.00	-5	690	-0.72%
2023/02/24	5	105.00	0	0.00	106.00	5	632	0.79%
2023/02/15	3	99.80	3	96.80	95.40	0	539	0.00%
2023/02/14	1	96.90	3	98.63	102.00	-2	462	-0.43%
2023/01/13	0	0.00	1	89.40	87.60	-1	386	-0.26%
2022/12/09	1	89.20	0	0.00	89.50	1	340	0.29%
2022/12/06	1	92.20	2	92.90	91.80	-1	310	-0.32%
2022/11/29	0	0.00	1	83.40	84.90	-1	243	-0.41%
2022/11/22	1	85.10	1	84.70	85.60	0	221	0.00%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/09/12	0	0.00	1	88.00	87.70	-1	169	-0.59%
2022/08/30	0	0.00	1	89.90	89.10	-1	159	-0.63%
2022/08/26	1	82.00	0	0.00	84.30	1	145	0.69%
2022/08/05	0	0.00	1	81.00	81.90	-1	125	-0.80%
2022/06/24	1	79.00	0	0.00	78.40	1	247	0.40%
2022/04/18	1	92.50	0	0.00	92.50	1	311	0.32%
2022/04/14	1	95.60	0	0.00	96.00	1	310	0.32%
2022/04/11	0	0.00	1	98.00	98.50	-1	291	-0.34%
2022/04/08	0	0.00	1	96.60	95.90	-1	272	-0.37%
2022/03/31	0	0.00	1	96.50	96.20	-1	249	-0.40%
2022/03/30	1	93.00	0	0.00	93.20	1	228	0.44%
2022/03/28	0	0.00	1	94.00	94.20	-1	222	-0.45%
2022/03/18	0	0.00	1	90.00	90.50	-1	210	-0.47%
2022/03/03	0	0.00	1	89.00	88.60	-1	222	-0.45%
2022/03/02	0	0.00	1	88.10	88.20	-1	221	-0.45%
2022/02/22	3	87.30	0	0.00	87.00	3	219	1.36%
2022/02/18	0	0.00	1	89.00	88.70	-1	217	-0.46%
2022/02/17	1	87.70	0	0.00	87.70	1	217	0.46%
2022/02/15	0	0.00	2	88.50	88.40	-2	216	-0.93%
2022/02/14	0	0.00	2	90.20	90.10	-2	215	-0.93%
2022/02/10	0	0.00	3	89.00	89.80	-3	209	-1.43%
2022/01/25	0	0.00	1	84.10	83.40	-1	204	-0.49%
2022/01/19	3	85.33	0	0.00	85.60	3	204	1.47%
2022/01/14	2	86.45	0	0.00	86.40	2	204	0.98%
2022/01/13	2	87.15	0	0.00	87.20	2	205	0.98%
2022/01/06	1	89.00	0	0.00	88.60	1	189	0.53%
2021/12/29	0	0.00	1	87.90	88.30	-1	180	-0.55%
2021/11/02	1	83.80	0	0.00	83.70	1	165	0.60%
2021/08/11	1	95.30	1	98.90	96.00	0	340	0.00%
2021/08/09	1	97.00	0	0.00	96.60	1	341	0.29%
2021/08/04	0	0.00	2	100.00	100.00	-2	360	-0.55%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/02	0	0.00	0	96.10	96.10	0	462	0.00%
2021/06/30	0	0.00	1	95.90	95.90	-1	476	-0.21%
2021/06/24	2	96.00	0	0.00	96.10	2	548	0.36%
2021/05/11	1	97.00	0	0.00	95.80	1	1,129	0.09%
2021/04/14	1	100.00	0	0.00	101.50	1	1,115	0.09%
2021/04/13	1	104.00	0	0.00	104.50	1	1,094	0.09%
2021/03/30	0	0.00	1	108.50	108.50	-1	978	-0.10%
2021/03/17	1	106.50	0	0.00	107.50	1	1,012	0.10%
2021/03/12	1	101.00	4	102.63	106.50	-3	741	-0.40%
2021/03/11	2	97.30	2.1	97.69	97.20	-0.1	633	-0.01%
2021/03/08	1	97.10	0	0.00	95.10	1	662	0.15%
2021/03/05	1	93.70	0	0.00	95.10	1	648	0.15%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/04	0	0.00	0	93.20	92.20	0	737	0.00%
2021/01/22	0	0.00	1	94.00	93.10	-1	765	-0.13%
2021/01/21	1	92.00	0	0.00	91.90	1	759	0.13%
2021/01/15	1	95.00	0	0.00	96.00	1	750	0.13%
2021/01/07	0	0.00	1	97.00	98.70	-1	746	-0.13%
2020/12/31	1	96.60	0	0.00	97.20	1	746	0.13%
2020/12/22	0	0.00	1	104.50	98.60	-1	735	-0.14%
2020/12/21	2	100.85	1	101.50	103.00	1	719	0.14%
2020/12/17	0	0.00	3	102.33	100.50	-3	683	-0.44%
2020/12/14	1	98.00	0	0.00	98.80	1	652	0.15%
2020/12/09	1	100.50	0	0.00	98.00	1	671	0.15%
2020/12/07	0	0.00	4	97.20	96.20	-4	712	-0.56%
2020/12/04	1	98.50	0	0.00	98.00	1	749	0.13%
2020/12/03	1	96.70	1	99.00	99.90	0	777	0.00%
2020/12/02	1	97.30	0	0.00	97.20	1	912	0.11%
2020/12/01	1	96.30	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	1	96.80	97.00	-1	1,181	-0.08%
2020/11/24	0	0.00	1	94.20	94.80	-1	1,301	-0.08%
2020/11/20	1	93.30	0	0.00	93.20	1	1,406	0.07%
2020/11/16	1	94.80	2	93.95	94.00	-1	1,666	-0.06%
2020/11/13	0	0.00	1	92.70	93.90	-1	1,743	-0.06%
2020/11/10	0	0.00	1	91.20	90.60	-1	1,813	-0.06%
2020/11/04	0	0.00	1	86.00	86.40	-1	1,899	-0.05%
2020/10/20	1	86.00	0	0.00	86.80	1	1,910	0.05%
2020/09/25	1	84.70	0	0.00	81.70	1	1,956	0.05%
2020/09/21	1	89.40	0	0.00	88.00	1	1,956	0.05%
2020/09/10	1	92.50	1	89.50	91.00	0	1,899	0.00%
2020/09/09	1	94.00	0	0.00	93.50	1	1,870	0.05%
2020/09/07	4	107.53	9	109.61	97.70	-5	1,800	-0.28%
2020/09/04	21	108.64	13	109.81	108.50	8	1,679	0.48%
2020/09/03	1	108.50	2	106.25	110.50	-1	1,561	-0.06%
2020/09/01	2	100.40	2	100.00	99.00	0	1,521	0.00%
2020/08/27	0	0.00	2	101.00	99.60	-2	1,594	-0.13%
2020/08/26	3	100.50	0	0.00	100.50	3	1,582	0.19%
2020/08/24	11	96.48	16	100.09	100.00	-5	1,456	-0.34%
2020/08/21	2	89.20	4	90.58	93.90	-2	1,363	-0.15%
2020/08/20	6	90.83	0	0.00	86.80	6	1,318	0.45%
2020/08/19	3	90.30	3	93.70	93.10	0	1,275	0.00%
2020/08/18	0	0.00	3	88.97	89.70	-3	1,178	-0.25%
2020/08/12	0	0.00	1	83.80	83.90	-1	1,004	-0.10%
2020/08/07	1	76.80	0	0.00	76.80	1	967	0.10%
2020/07/09	2	90.90	0	0.00	89.00	2	1,228	0.16%
2020/07/06	0	0.00	1	88.70	88.60	-1	1,220	-0.08%
2020/07/01	1	86.00	1	87.60	86.80	0	1,233	0.00%
2020/06/30	0	0.00	1	86.20	87.30	-1	1,228	-0.08%
2020/06/24	1	84.30	0	0.00	84.80	1	1,221	0.08%
2020/06/19	0	0.00	1	88.30	88.20	-1	1,223	-0.08%
2020/06/12	7	87.76	7	88.46	91.00	0	1,236	0.00%
2020/06/11	2	92.55	2	91.40	89.60	0	1,228	0.00%
2020/06/10	0	0.00	3	94.97	94.70	-3	1,219	-0.25%
2020/06/09	4	95.60	5.5	95.64	96.90	-1.5	1,222	-0.12%
2020/06/08	11	96.97	7	97.84	94.30	4	1,214	0.33%
2020/06/05	1	90.80	1	91.50	91.80	0	1,122	0.00%
2020/06/04	13	89.69	13	90.24	90.10	0	1,097	0.00%
2020/06/03	2	84.15	4	86.37	87.20	-2	983	-0.20%
2020/06/01	1	82.40	1	79.30	80.00	0	930	0.00%
2020/05/26	1	75.50	0	0.00	75.30	1	900	0.11%
2020/05/22	1	75.20	0	0.00	74.40	1	902	0.11%
2020/05/21	0	0.00	1	76.40	76.40	-1	905	-0.11%
2020/05/20	0	0.00	1	74.70	74.90	-1	909	-0.11%
2020/05/14	1	74.80	1	73.70	74.10	0	917	0.00%
2020/05/13	1	74.70	0	0.00	76.00	1	912	0.11%
2020/05/08	0	0.00	3	79.70	78.10	-3	928	-0.32%
2020/05/07	1	77.60	1	77.50	78.00	0	924	0.00%
2020/05/06	1	77.10	1	77.00	76.50	0	925	0.00%
2020/05/05	1	76.50	0	0.00	76.50	1	927	0.11%
2020/04/30	4	78.35	1	79.40	77.50	3	944	0.32%
2020/04/27	0	0.00	4	72.48	72.50	-4	953	-0.42%
2020/04/23	1	71.80	0	0.00	71.00	1	972	0.10%
2020/04/22	3	70.20	3	70.80	70.60	0	978	0.00%
2020/04/21	5	72.76	0	0.00	69.70	5	979	0.51%
2020/04/20	0	0.00	1	73.60	73.50	-1	981	-0.10%
2020/04/17	5	76.38	4	76.10	74.80	1	977	0.10%
2020/04/16	0	0.00	4	71.13	75.90	-4	937	-0.43%
2020/04/15	0	0.00	1	70.00	70.40	-1	894	-0.11%
2020/04/14	4	69.88	1	69.60	69.60	3	888	0.34%
2020/04/13	1	68.30	0	0.00	70.00	1	876	0.11%
2020/04/10	1	69.80	0	0.00	69.80	1	879	0.11%
2020/04/07	1	69.30	2	69.10	69.70	-1	985	-0.10%
2020/04/06	1	66.20	11	66.97	67.00	-10	970	-1.03%
2020/03/31	6	65.88	6	66.17	65.80	0	970	0.00%
2020/03/30	16	66.20	6	65.83	65.80	10	985	1.02%
2020/03/27	11	66.04	24	66.57	63.80	-13	968	-1.34%
2020/03/26	5	64.86	12	63.35	65.10	-7	960	-0.73%
2020/03/25	25	63.56	3	63.10	64.00	22	952	2.31%
2020/03/20	1	59.50	1	58.80	58.70	0	940	0.00%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/12	1	74.20	1	73.50	72.60	0	918	0.00%
2020/03/11	0.1	80.60	0	0.00	80.60	0.1	891	0.01%
2020/03/06	1	85.90	0	0.00	85.70	1	879	0.11%
2020/03/05	0	0.00	2	87.00	87.70	-2	878	-0.23%
2020/03/04	2	86.00	1	86.10	85.50	1	874	0.11%
2020/03/03	2	87.40	1	87.00	86.80	1	868	0.12%
2020/02/24	0	0.00	0.5	88.90	88.80	-0.5	871	-0.06%
2020/02/20	1	92.60	0	0.00	92.10	1	901	0.11%
2020/02/13	1	95.20	2	94.00	94.60	-1	939	-0.11%
2020/02/11	1	91.30	0	0.00	91.70	1	965	0.10%
2020/02/07	0	0.00	1	89.20	89.10	-1	967	-0.10%
2020/02/05	0	0.00	1	90.30	90.50	-1	975	-0.10%
2020/02/04	5	90.22	4	90.75	90.40	1	996	0.10%
2020/02/03	0.1	86.00	0	0.00	84.90	0.1	991	0.01%
2020/01/31	0.1	91.80	0	0.00	90.40	0.1	962	0.01%
2020/01/30	0.1	96.80	0	0.00	96.80	0.1	937	0.01%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/09	0	0.00	1	106.50	106.00	-1	964	-0.10%
2020/01/07	1	105.00	0	0.00	106.00	1	1,003	0.10%
2020/01/03	3	110.00	5	110.60	110.50	-2	1,057	-0.19%
2020/01/02	1	112.50	7.3	112.68	112.50	-6.3	1,026	-0.61%
2019/12/31	3	106.50	0	0.00	105.50	3	959	0.31%
2019/12/25	1.2	106.83	0	0.00	106.00	1.2	1,027	0.12%
2019/12/10	0	0.00	1	108.00	108.00	-1	1,512	-0.07%
2019/12/09	1	104.00	0	0.00	103.50	1	1,548	0.06%
2019/11/20	2	101.25	1	103.50	102.50	1	2,142	0.05%
2019/11/19	0.1	102.50	1	101.50	101.50	-0.9	2,343	-0.04%
2019/11/14	6	105.17	27	104.96	105.00	-21	2,433	-0.86%
2019/11/11	1	110.50	1	110.50	107.00	0	2,539	0.00%
2019/11/07	0	0.00	1	106.50	107.50	-1	2,662	-0.04%
2019/11/05	1	109.50	5	109.00	109.00	-4	2,737	-0.15%
2019/11/04	0	0.00	7	110.50	110.00	-7	2,770	-0.25%
2019/11/01	5	109.50	2	111.50	111.50	3	2,811	0.11%
2019/10/29	4	112.00	1	108.50	108.50	3	2,874	0.10%
2019/10/28	0	0.00	2	111.50	110.50	-2	2,895	-0.07%
2019/10/25	1	113.00	1	113.00	110.00	0	2,913	0.00%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	16.2	112.06	13	111.23	111.50	3.2	3,072	0.10%
2019/10/22	5	110.00	0	0.00	108.50	5	3,071	0.16%
2019/10/16	0	0.00	20	106.25	106.50	-20	3,324	-0.60%
2019/10/15	10	110.00	0	0.00	108.50	10	3,385	0.30%
2019/10/09	7	105.64	7	106.93	105.50	0	3,485	0.00%
2019/10/07	0.2	111.00	0	0.00	112.00	0.2	3,694	0.00%
2019/10/04	26.2	114.84	20	113.00	113.50	6.2	3,818	0.16%
2019/10/03	14.2	113.35	14	113.00	113.00	0.2	3,803	0.00%
2019/10/01	10	111.00	11.1	109.55	109.50	-1.1	3,799	-0.03%
2019/09/27	41	112.18	20	109.75	110.00	21	3,810	0.55%
2019/09/26	1	114.00	0	0.00	114.00	1	3,805	0.03%
2019/09/24	3	117.33	1	115.00	117.50	2	3,735	0.05%
2019/09/20	0.2	111.50	0	0.00	111.50	0.2	3,603	0.01%
2019/09/19	0	0.00	1	113.50	111.00	-1	3,630	-0.03%
2019/09/18	2.2	108.73	2	109.75	111.00	0.2	3,646	0.01%
2019/09/17	3	109.17	1	109.00	107.50	2	3,615	0.06%
2019/09/16	1.1	109.78	1	108.00	107.00	0.1	3,602	0.00%
2019/09/12	4	111.63	1	110.50	110.50	3	3,581	0.08%
2019/09/11	2	112.50	0.1	113.50	113.50	1.9	3,561	0.05%
2019/09/10	1	115.00	0	0.00	115.00	1	3,537	0.03%
2019/09/09	0	0.00	1	128.50	126.00	-1	3,501	-0.03%
2019/09/06	1	126.50	1	126.50	126.00	0	3,473	0.00%
2019/09/04	1.2	124.42	0	0.00	124.50	1.2	3,491	0.03%
2019/09/02	0.2	126.50	0	0.00	127.50	0.2	3,527	0.01%
2019/08/29	0.2	127.00	1	126.50	126.50	-0.8	3,614	-0.02%
2019/08/28	1	126.00	0	0.00	124.50	1	3,586	0.03%
2019/08/27	1	132.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	1	131.00	3	131.50	129.50	-2	3,513	-0.06%
2019/08/23	9	139.06	5.3	138.57	137.00	3.7	3,469	0.11%
2019/08/22	5	134.40	8	135.88	135.50	-3	3,348	-0.09%
2019/08/21	3.2	125.57	4	125.50	126.50	-0.9	3,151	-0.03%
2019/08/20	2.2	123.16	2	124.25	122.00	0.2	3,128	0.00%
2019/08/15	1	119.00	0	0.00	122.50	1	3,203	0.03%
2019/08/14	1	125.50	2	127.50	123.50	-1	3,246	-0.03%
2019/08/13	1	127.00	0.2	127.00	126.00	0.8	3,251	0.02%
2019/08/12	4	132.75	2	134.00	128.00	2	3,220	0.06%
2019/08/07	0.2	122.50	0	0.00	122.50	0.2	3,110	0.01%
2019/08/06	1	115.00	1	117.00	117.50	0	3,102	0.00%
2019/08/05	0	0.00	1.2	129.50	130.50	-1.2	3,103	-0.04%
2019/08/01	2	138.25	2	138.50	135.50	0	3,137	0.00%
2019/07/31	3	138.67	2	137.00	139.00	1	3,151	0.03%
2019/07/30	1	133.00	1	131.00	131.00	0	3,123	0.00%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	3.2	134.69	3	136.00	134.00	0.2	3,104	0.01%
2019/07/25	2	141.00	3	142.83	139.00	-1	3,046	-0.03%
2019/07/24	1	137.50	0	0.00	138.00	1	2,974	0.03%
2019/07/23	3	137.67	3.3	136.86	135.00	-0.3	2,991	-0.01%
2019/07/22	4	138.38	3	136.33	139.00	1	2,984	0.03%
2019/07/19	2	130.25	2	131.00	132.50	0	2,876	0.00%
2019/07/18	2	130.00	5	132.20	129.00	-3	2,847	-0.11%
2019/07/17	1	124.50	6	127.67	131.50	-5	2,790	-0.18%
2019/07/16	1	129.00	1.3	126.62	127.00	-0.3	2,725	-0.01%
2019/07/15	1	121.00	2	122.25	125.50	-1	2,637	-0.04%
2019/07/12	3	119.50	4	122.00	123.00	-1	2,626	-0.04%
2019/07/11	8	116.13	8	117.06	119.00	0	2,619	0.00%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	0.2	102.00	1	102.00	102.50	-0.8	2,424	-0.03%
2019/07/04	0.2	101.00	0	0.00	100.50	0.2	2,640	0.01%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/02	0.2	102.50	0	0.00	102.00	0.2	2,780	0.01%
2019/07/01	0	0.00	1	101.00	101.00	-1	2,807	-0.04%
2019/06/26	1	96.60	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	102.50	0	0.00	98.50	1	2,844	0.04%
2019/06/24	1	100.00	0	0.00	99.60	1	2,866	0.03%
2019/06/20	1	101.00	3	99.60	101.00	-2	2,951	-0.07%
2019/06/19	3	97.37	0	0.00	97.30	3	2,971	0.10%
2019/06/18	1	96.30	1	99.00	96.20	0	3,006	0.00%
2019/06/17	1	97.30	1	98.00	98.00	0	3,095	0.00%
2019/06/13	0	0.00	2	108.75	104.00	-2	3,169	-0.06%
2019/06/12	3	104.83	0	0.00	106.00	3	3,188	0.09%
2019/06/11	1	106.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	0	0.00	2	108.25	107.50	-2	3,396	-0.06%
2019/06/06	1	108.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	1	107.50	4	103.63	107.00	-3	3,542	-0.08%
2019/05/30	1	101.50	0	0.00	100.00	1	3,742	0.03%
2019/05/28	0	0.00	1	102.00	102.00	-1	3,776	-0.03%
2019/05/24	10	101.00	11	102.95	98.20	-1	3,880	-0.03%
2019/05/22	6.3	101.05	3	98.80	97.00	3.3	4,032	0.08%
2019/05/17	5	106.90	0	0.00	104.00	5	4,142	0.12%
2019/05/16	0	0.00	5	112.20	107.00	-5	4,177	-0.12%
2019/05/15	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2019/05/13	4.3	106.94	2	106.50	106.50	2.3	4,291	0.05%
2019/05/10	6	107.50	4	106.75	105.00	2	4,345	0.05%
2019/05/09	3	108.67	2	110.50	107.00	1	4,439	0.02%
2019/05/08	4.3	112.45	3	112.00	113.00	1.3	4,439	0.03%
2019/05/03	1.2	112.17	0	0.00	113.00	1.2	4,594	0.03%
2019/04/30	2	107.50	1	108.50	108.50	1	4,636	0.02%
2019/04/26	1	115.00	0	0.00	114.50	1	4,756	0.02%
2019/04/23	1	121.50	2	121.25	122.00	-1	4,919	-0.02%
2019/04/16	0	0.00	1	129.50	131.50	-1	5,424	-0.02%
2019/04/15	2	128.50	2	130.00	130.50	0	5,460	0.00%
2019/04/12	11	131.23	11	132.50	127.50	0	5,452	0.00%
2019/04/11	11	129.55	11	130.55	129.50	0	5,380	0.00%
2019/04/10	24	132.25	21.2	132.89	134.00	2.8	5,300	0.05%
2019/04/09	5	131.00	10	132.20	138.50	-5	5,165	-0.10%
2019/04/08	5	129.00	2	125.75	126.00	3	5,061	0.06%
2019/04/03	1	125.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	0	0.00	4	123.75	124.50	-4	5,152	-0.08%
2019/03/29	1.2	120.83	0	0.00	118.00	1.2	5,085	0.02%
2019/03/28	21	120.00	21	119.81	120.50	0	5,091	0.00%
2019/03/27	8	122.69	6	121.83	120.00	2	5,098	0.04%
2019/03/26	40	118.00	40	117.75	118.00	0	5,130	0.00%
2019/03/25	40	115.00	40	113.50	115.00	0	5,172	0.00%
2019/03/21	1	123.50	1	121.50	120.50	0	5,120	0.00%
2019/03/20	2	119.50	3	122.17	120.00	-1	5,081	-0.02%
2019/03/19	25	125.16	24	128.31	123.00	1	4,991	0.02%
2019/03/18	1	134.50	0	0.00	135.50	1	4,908	0.02%
2019/03/15	0	0.00	0.4	130.50	130.50	-0.4	4,883	-0.01%
2019/03/13	65	132.71	63	133.31	132.50	2	4,825	0.04%
2019/03/12	2	126.50	2	125.75	131.00	0	4,661	0.00%
2019/03/11	5	120.50	2	121.25	119.50	3	4,658	0.06%
2019/03/08	0	0.00	4.4	116.91	118.50	-4.4	4,579	-0.10%
2019/03/07	8.2	114.41	6	119.00	113.00	2.2	4,552	0.05%
2019/03/06	9	116.22	9	116.17	118.50	0	4,538	0.00%
2019/03/05	25	116.34	26	118.15	116.00	-1	4,556	-0.02%
2019/03/04	10.2	115.17	5	115.30	113.00	5.2	4,538	0.11%
2019/02/27	19	110.39	15	112.43	115.00	4	4,533	0.09%
2019/02/26	6.2	112.33	5	114.80	112.00	1.2	4,505	0.03%
2019/02/25	2.2	111.98	13	109.15	116.00	-10.9	4,469	-0.24%
2019/02/22	27.2	114.89	14	118.71	108.00	13.2	4,381	0.30%
2019/02/21	1	117.50	1	119.50	117.00	0	4,169	0.00%
2019/02/20	9	118.33	17.2	116.92	118.50	-8.2	4,112	-0.20%
2019/02/19	8	114.75	10	115.70	119.50	-2	4,005	-0.05%
2019/02/18	13	109.62	14	109.89	109.50	-1	3,889	-0.03%
2019/02/15	3.2	101.53	2	104.50	102.00	1.2	3,783	0.03%
2019/02/14	3	96.60	6	98.23	103.50	-3	3,727	-0.08%
2019/02/13	12	97.03	11	95.16	94.40	1	3,634	0.03%
2019/02/12	4	98.10	3	99.30	98.50	1	3,587	0.03%
2019/02/11	9	95.04	10	95.70	98.10	-1	3,532	-0.03%
2019/01/30	2	92.70	3	90.63	90.70	-1	3,443	-0.03%
2019/01/29	3	87.50	3	87.03	88.00	0	3,285	0.00%
2019/01/28	1	87.80	0	0.00	87.00	1	3,249	0.03%
2019/01/25	1	86.00	2.4	87.58	86.80	-1.4	3,209	-0.04%
2019/01/24	5	87.06	5	85.00	87.50	0	3,149	0.00%
2019/01/23	5	82.04	2	82.90	81.80	3	3,033	0.10%
2019/01/22	0	0.00	1	83.50	82.50	-1	3,001	-0.03%
2019/01/21	1	82.00	11	80.79	83.60	-10	2,972	-0.34%
2019/01/18	17.2	83.42	12	83.78	81.80	5.2	2,936	0.18%
2019/01/17	18.2	81.20	13	81.28	81.60	5.2	2,798	0.19%
2019/01/16	4	81.78	4	80.35	79.70	0	2,701	0.00%
2019/01/15	4	82.90	3	83.97	85.30	1	2,635	0.04%
2019/01/11	3	81.50	3	82.30	81.40	0	2,461	0.00%
2019/01/10	4	80.93	20	80.11	83.00	-16	2,375	-0.67%
2019/01/09	12	78.61	9	77.94	79.00	3	2,224	0.13%
2019/01/08	16	72.26	5	73.50	73.30	11	2,038	0.54%
2019/01/07	0	0.00	2	66.15	70.40	-2	1,933	-0.10%
2019/01/04	2	63.20	6	64.20	64.00	-4	1,893	-0.21%
2019/01/03	5	67.50	0	0.00	65.90	5	1,882	0.27%
2018/12/28	1	67.30	1	67.00	67.00	0	1,937	0.00%
2018/12/27	2	69.60	2	68.55	68.20	0	1,943	0.00%
2018/12/26	4	70.48	4	69.13	68.10	0	1,922	0.00%
2018/12/25	1	73.50	1	73.00	72.20	0	1,883	0.00%
2018/12/24	0	0.00	0.4	69.50	69.50	-0.4	1,823	-0.02%
2018/12/19	1	70.00	3	70.83	68.10	-2	1,766	-0.11%
2018/12/18	5	69.58	7	69.69	70.00	-2	1,686	-0.12%
2018/12/17	1	66.10	0	0.00	66.10	1	1,597	0.06%
2018/12/14	0	0.00	1	66.30	65.40	-1	1,583	-0.06%
2018/12/13	2	68.20	0	0.00	68.20	2	1,563	0.13%
2018/12/12	1	68.70	0	0.00	68.70	1	1,567	0.06%
2018/12/11	1	65.80	1	66.80	70.00	0	1,542	0.00%
2018/12/10	0	0.00	3	64.33	64.60	-3	1,523	-0.20%
2018/12/05	1	71.10	0	0.00	71.10	1	1,502	0.07%
2018/12/04	21	74.20	15	74.88	75.00	6	1,495	0.40%
2018/12/03	0	0.00	1	71.40	69.50	-1	1,435	-0.07%
2018/11/30	1	70.10	2	70.30	70.10	-1	1,421	-0.07%
2018/11/29	7	70.70	20	72.20	67.00	-13	1,394	-0.93%
2018/11/28	16	69.14	16	68.50	70.10	0	1,321	0.00%
2018/11/27	18	63.17	5	63.34	63.80	13	1,306	0.99%
2018/11/01	0	0.00	1	53.90	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	5	47.12	49.00	-5	2,148	-0.23%
2018/10/26	0	0.00	1	47.70	44.50	-1	2,183	-0.05%
2018/10/25	4	47.41	0	0.00	46.45	4	2,200	0.18%
2018/10/24	1	51.00	1	52.60	51.60	0	2,196	0.00%
2018/10/23	0	0.00	10	53.00	51.50	-10	2,196	-0.46%
2018/10/22	9	54.24	0	0.00	53.80	9	2,196	0.41%
2018/10/09	4	56.38	1	58.00	55.80	3	2,139	0.14%
2018/10/08	1	58.80	1	60.10	55.80	0	2,112	0.00%
2018/10/05	2	65.80	1	66.30	61.60	1	2,070	0.05%
2018/10/04	1	68.60	0	0.00	68.10	1	2,041	0.05%
2018/10/03	1	67.50	0	0.00	70.00	1	2,029	0.05%
2018/10/02	1	70.50	2	69.05	69.50	-1	1,984	-0.05%
2018/10/01	0	0.00	1	65.40	65.60	-1	1,933	-0.05%
2018/09/28	1	63.60	1	65.00	63.60	0	1,935	0.00%
2018/09/27	2	63.70	0	0.00	63.10	2	1,931	0.10%
2018/09/26	0	0.00	1	67.60	64.40	-1	1,923	-0.05%
2018/09/25	0	0.00	0.1	67.30	67.60	-0.1	1,913	-0.01%
2018/09/21	1	64.20	4	63.40	65.00	-3	1,887	-0.16%
2018/09/20	4	62.30	1	61.80	60.80	3	1,872	0.16%
2018/09/13	1	63.50	0	0.00	63.90	1	1,798	0.06%
2018/09/12	0	0.00	5	70.06	66.60	-5	1,792	-0.28%
2018/09/11	5	68.90	0	0.00	69.40	5	1,769	0.28%
2018/09/07	3	69.27	6	67.43	64.60	-3	1,709	-0.18%
2018/09/06	0	0.00	1	71.50	71.70	-1	1,668	-0.06%
2018/09/05	1	72.70	1	75.00	72.30	0	1,649	0.00%
2018/09/03	3	76.73	2	75.10	74.30	1	1,610	0.06%
2018/08/31	0	0.00	1	77.70	77.70	-1	1,574	-0.06%
2018/08/29	1	70.50	2	73.40	73.80	-1	1,505	-0.07%
2018/08/28	4	74.53	2	75.20	71.50	2	1,484	0.13%
2018/08/27	1	74.20	2	73.00	74.80	-1	1,436	-0.07%
2018/08/24	1	72.90	1	72.90	72.90	0	1,402	0.00%
2018/08/23	2	76.65	2	77.65	74.20	0	1,346	0.00%
2018/08/22	2	80.00	0	0.00	80.50	2	1,283	0.16%
2018/08/21	2	72.60	2	73.25	75.00	0	1,193	0.00%
2018/08/20	3	81.97	3	80.73	74.70	0	1,092	0.00%
2018/08/17	7	84.37	7	84.83	83.00	0	988	0.00%
2018/08/16	3	75.80	5	75.36	78.90	-2	861	-0.23%
2018/08/15	2	70.55	1	71.70	71.80	1	775	0.13%
2018/08/13	0	0.00	3	60.23	59.40	-3	690	-0.43%
2018/08/09	1	63.50	6	64.53	63.50	-5	652	-0.77%
2018/08/08	0	0.00	4	64.00	63.00	-4	625	-0.64%
2018/08/07	3	63.83	0	0.00	64.60	3	613	0.49%
2018/08/03	0	0.00	3	58.00	60.80	-3	587	-0.51%
2018/08/02	3	58.37	0	0.00	57.10	3	592	0.51%
2018/08/01	1	62.20	1	64.00	64.20	0	558	0.00%
2018/07/31	1	58.00	0	0.00	58.40	1	539	0.19%
2018/07/04	0	0.00	2	52.00	52.60	-2	477	-0.42%
2018/06/21	1	56.40	0	0.00	56.40	1	516	0.19%
2018/06/19	0	0.00	1	52.00	52.60	-1	503	-0.20%
2018/06/15	0	0.00	1	55.70	53.20	-1	502	-0.20%
2018/06/14	2	53.90	0	0.00	54.60	2	496	0.40%
2018/06/06	1	51.00	0	0.00	50.70	1	512	0.20%
2018/06/05	0	0.00	1	55.50	51.20	-1	578	-0.17%
2018/06/01	1	47.80	0	0.00	49.25	1	574	0.17%
2018/04/12	3	35.10	0	0.00	36.65	3	457	0.66%
2018/04/11	7	35.79	0	0.00	35.75	7	450	1.55%
2018/03/28	0	0.00	5	32.80	33.00	-5	376	-1.33%
2018/03/27	5	33.70	0	0.00	33.45	5	371	1.34%
2018/03/14	0	0.00	1	34.75	34.90	-1	326	-0.31%
2018/03/13	1	36.00	1	34.80	34.80	0	321	0.00%
2018/03/12	1	35.00	0	0.00	34.25	1	303	0.33%
2018/03/09	0	0.00	1	36.25	36.10	-1	284	-0.35%
2018/03/07	1	31.55	0	0.00	31.05	1	165	0.61%
2018/02/21	0	0.00	2	30.35	30.35	-2	164	-1.21%
2018/02/08	1	29.40	0	0.00	29.20	1	161	0.62%
2018/01/31	1	31.35	0	0.00	31.00	1	157	0.64%
2018/01/18	0	0.00	2	31.30	31.20	-2	150	-1.33%
2018/01/15	1	32.15	15	32.15	32.20	-14	147	-9.50%
2018/01/12	9	31.33	0	0.00	31.30	9	133	6.76%
2018/01/09	7	31.41	0	0.00	31.10	7	119	5.87%