誠美材 (4960)-兆豐-民生券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
4,572張
產業
上市光電類股▼0.40%
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.10	0	0.00	15.05	1	7,684	0.01%
2024/05/29	0	0.00	1	15.10	15.05	-1	7,648	-0.01%
2024/05/28	0	0.00	2	15.00	15.00	-2	7,680	-0.03%
2024/05/27	2	14.70	1	14.40	14.80	1	7,637	0.01%
2024/05/24	2	14.35	0	0.00	14.25	2	7,695	0.03%
2024/05/23	7	14.84	0	0.00	14.60	7	7,871	0.09%
2024/05/22	10	15.15	2	15.30	15.00	8	7,874	0.10%
2024/05/21	1	15.10	0	0.00	14.80	1	7,807	0.01%
2024/05/20	0	0.00	8	14.91	15.05	-8	7,777	-0.10%
2024/05/13	98	14.34	99	15.00	14.65	-1	8,498	-0.01%
2024/05/10	1	14.50	6	14.78	14.90	-5	8,213	-0.06%
2024/05/09	2	14.25	8	13.96	13.90	-6	7,573	-0.08%
2024/04/29	0	0.00	4	13.65	13.65	-4	8,063	-0.05%
2024/04/26	0	0.00	1.6	12.70	12.75	-1.6	8,411	-0.02%
2024/04/25	0	0.00	0.1	12.50	12.40	-0.1	9,049	0.00%
2024/04/22	0	0.00	4	12.10	12.10	-4	10,867	-0.04%
2024/04/19	0	0.00	0.2	12.25	12.25	-0.2	10,890	0.00%
2024/04/16	2	11.80	0	0.00	12.35	2	10,853	0.02%
2024/04/12	1	13.75	1	13.55	13.55	0	10,187	0.00%
2024/04/02	1	13.55	0	13.55	13.60	1	9,511	0.01%
2024/03/28	0	0.00	0	13.25	13.20	0	9,651	0.00%
2024/03/26	3	13.35	0	0.00	13.25	3	9,629	0.03%
2024/03/22	1	12.80	0.1	13.20	13.30	0.9	9,691	0.01%
2024/03/21	10	12.55	0	0.00	12.80	10	9,610	0.10%
2024/03/20	15	12.50	0	0.00	12.40	15	9,480	0.16%
2024/03/15	0.2	12.70	0	0.00	12.60	0.2	9,506	0.00%
2024/03/06	2	13.43	1	13.60	13.35	1	9,361	0.01%
2024/03/05	1	13.40	0	0.00	13.50	1	9,314	0.01%
2024/03/04	0	0.00	1	13.60	13.50	-1	9,298	-0.01%
2024/03/01	1	13.40	1	13.40	13.40	0	9,288	0.00%
2024/02/27	0	0.00	1	14.05	13.75	-1	9,259	-0.01%
2024/02/22	0	0.00	2	14.30	13.95	-2	9,364	-0.02%
2024/02/20	18	14.38	32	14.56	14.35	-14	9,284	-0.15%
2024/02/19	1	14.35	3	14.00	14.30	-2	8,763	-0.02%
2024/02/15	0	0.00	2	13.30	13.50	-2	8,195	-0.02%
2024/02/01	3	13.42	0	0.00	13.25	3	8,263	0.04%
2024/01/30	2	13.78	1	13.75	13.80	1	8,154	0.01%
2024/01/25	0	0.00	2	13.05	13.05	-2	7,809	-0.03%
2024/01/24	2	12.90	0	0.00	12.90	2	7,774	0.03%
2024/01/23	0	0.00	3	13.15	12.85	-3	8,034	-0.04%
2024/01/22	0	0.00	1	12.50	13.10	-1	8,375	-0.01%
2024/01/19	4	12.46	1	12.60	12.45	3	8,565	0.04%
2024/01/18	20	14.46	3	13.12	13.10	17	8,444	0.20%
2024/01/17	1	14.50	10	14.80	14.55	-9	7,660	-0.12%
2024/01/16	0	0.00	1	13.80	13.80	-1	7,473	-0.01%
2024/01/10	0	0.00	2	13.60	13.60	-2	8,535	-0.02%
2023/12/28	0	0.00	12	13.46	13.50	-12	9,482	-0.13%
2023/12/26	10	13.55	10	13.55	13.60	0	9,392	0.00%
2023/12/25	1	13.45	7	13.35	13.40	-6	9,303	-0.06%
2023/12/22	7	13.20	0	0.00	13.25	7	9,260	0.08%
2023/12/21	10	13.15	0	0.00	13.10	10	9,284	0.11%
2023/12/20	0	0.00	2	13.38	13.50	-2	9,306	-0.02%
2023/12/19	0	0.00	1	12.90	13.30	-1	9,218	-0.01%
2023/12/18	0	0.00	0.5	12.95	13.05	-0.5	9,217	-0.01%
2023/12/06	1	13.15	0	0.00	13.10	1	9,149	0.01%
2023/12/04	1	13.40	0	0.00	13.25	1	9,135	0.01%
2023/12/01	1	13.15	0	0.00	13.45	1	9,116	0.01%
2023/11/30	1	13.15	0	0.00	13.20	1	9,065	0.01%
2023/11/29	1	13.05	1	13.25	13.30	0	9,080	0.00%
2023/11/21	0	0.00	1	13.40	13.45	-1	8,621	-0.01%
2023/11/16	1	12.20	0	0.00	12.55	1	9,016	0.01%
2023/11/07	0	0.00	1	12.45	12.55	-1	8,743	-0.01%
2023/10/30	2	13.10	9	13.11	13.10	-7	8,226	-0.09%
2023/10/27	5	14.15	5	13.70	13.70	0	7,733	0.00%
2023/10/26	0	0.00	1	14.20	13.90	-1	7,218	-0.01%
2023/10/24	12	13.96	4	14.15	14.15	8	6,451	0.12%
2023/10/17	0	0.00	2	13.40	13.60	-2	4,671	-0.04%
2023/10/16	0	0.00	5	13.14	13.05	-5	4,208	-0.12%
2023/10/13	0	0.00	2	12.48	12.55	-2	3,934	-0.05%
2023/10/12	1	12.20	0	0.00	12.35	1	3,858	0.03%
2023/10/11	0	0.00	1	12.40	12.25	-1	3,891	-0.03%
2023/10/03	0	0.00	4	12.00	11.95	-4	4,094	-0.10%
2023/09/27	1	12.15	1	12.30	12.10	0	4,509	0.00%
2023/09/20	0	0.00	0.8	11.90	11.95	-0.8	4,475	-0.02%
2023/09/15	0	0.00	0	12.05	11.95	0	4,515	0.00%
2023/09/12	0	0.00	1	11.95	11.95	-1	4,680	-0.02%
2023/09/07	1	12.00	0	0.00	11.95	1	4,626	0.02%
2023/09/01	0	0.00	0.6	12.10	12.10	-0.6	5,368	-0.01%
2023/08/24	3	12.60	0	0.00	12.50	3	5,254	0.06%
2023/08/23	7	13.03	5	12.68	12.60	2	5,131	0.04%
2023/08/22	2	12.38	3	12.43	12.30	-1	4,781	-0.02%
2023/08/01	1	12.45	0	0.00	12.35	1	4,213	0.02%
2023/07/31	0	0.00	0.9	12.10	12.45	-0.9	4,160	-0.02%
2023/07/27	0	0.00	12	12.15	12.10	-12	3,927	-0.31%
2023/07/25	0	0.00	10	11.85	11.80	-10	3,952	-0.25%
2023/07/20	0	11.80	0	0.00	11.75	0	4,218	0.00%
2023/07/14	0	0.00	8	12.20	12.20	-8	4,850	-0.16%
2023/07/07	0	0.00	3	12.85	12.75	-3	4,635	-0.06%
2023/07/06	0	0.00	1	12.70	12.75	-1	4,576	-0.02%
2023/06/28	0	0.00	1	11.70	11.65	-1	4,609	-0.02%
2023/06/08	3	11.60	0	0.00	11.20	3	5,047	0.06%
2023/05/18	1	11.50	0	0.00	11.45	1	6,132	0.02%
2023/05/12	2	11.30	0.8	11.35	11.25	1.2	6,356	0.02%
2023/05/02	0.8	11.95	0	0.00	11.85	0.8	6,322	0.01%
2023/04/28	2	11.95	0	0.00	11.95	2	6,293	0.03%
2023/04/25	6.2	11.96	0	0.00	11.70	6.2	6,096	0.10%
2023/04/24	5	12.92	2	13.40	12.60	3	5,891	0.05%
2023/04/13	3	12.80	20	12.75	12.65	-17	5,703	-0.30%
2023/04/12	26	13.17	6	13.05	13.05	20	5,518	0.36%
2023/04/10	0	0.00	0	12.65	12.70	0	5,112	0.00%
2023/03/31	5	12.50	9	12.55	12.55	-4	4,943	-0.08%
2023/03/28	0	0.00	0	12.64	12.70	0	4,872	0.00%
2023/03/27	3	12.65	0	0.00	12.60	3	4,805	0.06%
2023/03/23	14	12.59	9	12.45	12.50	5	4,561	0.11%
2023/03/22	8	12.50	0	0.00	12.50	8	4,487	0.18%
2023/03/21	9	12.50	0	0.00	12.45	9	4,418	0.20%
2023/03/20	2	12.23	2	12.35	12.35	0	4,290	0.00%
2023/03/17	0	0.00	3	12.30	12.30	-3	4,233	-0.07%
2023/03/16	1	11.90	0	0.00	12.00	1	4,109	0.02%
2023/03/15	4	11.88	0	0.00	11.85	4	3,981	0.10%
2023/03/14	0	0.00	9	11.75	11.60	-9	3,846	-0.23%
2023/03/13	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/03/10	5	12.09	0	0.00	12.05	5	3,777	0.13%
2023/03/09	2	12.48	2	12.40	12.35	0	3,728	0.00%
2023/03/08	2	12.40	100	12.46	12.45	-98	3,692	-2.65%
2023/03/07	4	12.53	0	0.00	12.40	4	3,636	0.11%
2023/03/06	9	12.63	0	0.00	12.55	9	3,586	0.25%
2023/03/03	5	12.55	0	0.00	12.50	5	3,506	0.14%
2023/03/02	100	12.45	0	0.00	12.40	100	3,408	2.93%
2023/02/24	3	12.30	0	0.00	12.50	3	3,288	0.09%
2023/02/23	4	12.83	0	0.00	12.65	4	3,131	0.13%
2023/02/20	62	12.75	62	12.90	12.90	0	2,821	0.00%
2023/02/17	7	12.45	0	0.00	12.45	7	2,448	0.29%
2023/02/16	0	0.00	3	12.00	12.30	-3	2,324	-0.13%
2023/02/10	4	11.40	0	0.00	11.50	4	1,935	0.21%
2023/02/01	3	10.30	0	0.00	10.45	3	1,302	0.23%
2023/01/17	0	0.00	1	9.96	9.96	-1	1,284	-0.08%
2022/12/16	0	10.00	3	10.00	9.97	-3	1,538	-0.19%
2022/11/22	0	9.90	0	0.00	9.83	0	1,744	0.00%
2022/11/11	0	10.15	0	0.00	10.05	0	2,028	0.00%
2022/09/28	0	0.00	1	9.37	9.35	-1	2,373	-0.04%
2022/09/08	0	0.00	1	10.35	10.30	-1	2,671	-0.04%
2022/08/29	1	10.45	1	10.30	10.55	0	2,741	0.00%
2022/08/25	1	10.85	0	0.00	10.95	1	2,677	0.04%
2022/08/22	0	0.00	1	10.85	10.85	-1	2,607	-0.04%
2022/08/17	1	10.35	1	10.45	10.40	0	2,505	0.00%
2022/08/12	0	0.00	3	9.83	9.94	-3	2,496	-0.12%
2022/08/11	0	0.00	3	9.76	9.76	-3	2,546	-0.12%
2022/08/10	0	0.00	2	9.60	9.59	-2	2,739	-0.07%
2022/08/05	8	9.60	0	0.00	9.43	8	2,843	0.28%
2022/07/19	2	9.39	0	0.00	9.48	2	3,761	0.05%
2022/07/18	4	9.21	0	0.00	9.40	4	3,882	0.10%
2022/06/17	0	0.00	1	10.65	10.65	-1	8,976	-0.01%
2022/05/18	0	0.00	2	11.60	11.60	-2	11,974	-0.02%
2022/05/16	3	11.32	0	0.00	11.40	3	11,890	0.03%
2022/04/28	0	0.00	1	12.25	11.95	-1	13,268	-0.01%
2022/04/27	1	11.60	1	11.75	12.00	0	13,210	0.00%
2022/04/25	0	0.00	2	11.50	11.50	-2	13,116	-0.02%
2022/04/22	2	12.05	3	11.95	11.90	-1	13,063	-0.01%
2022/04/21	9	12.18	0	0.00	11.95	9	13,055	0.07%
2022/04/20	2	12.90	1	13.00	12.90	1	12,243	0.01%
2022/04/19	0	0.00	3	13.10	13.00	-3	12,137	-0.02%
2022/04/18	0	0.00	7	12.75	12.90	-7	11,783	-0.06%
2022/04/12	2	11.85	12	12.29	12.45	-10	10,793	-0.09%
2022/04/11	8	12.58	5	12.14	12.60	3	10,284	0.03%
2022/04/07	1	11.30	0	0.00	11.20	1	9,700	0.01%
2022/04/01	10	11.80	0	0.00	11.75	10	10,219	0.10%
2022/03/29	0	0.00	1	12.40	12.10	-1	10,281	-0.01%
2022/03/28	1	12.20	0	0.00	12.15	1	10,278	0.01%
2022/03/25	0	0.00	10	12.25	12.20	-10	10,282	-0.10%
2022/03/24	1	12.20	11	12.35	12.30	-10	10,299	-0.10%
2022/03/23	3	12.20	0	0.00	12.20	3	10,228	0.03%
2022/03/21	14	12.37	0	0.00	12.35	14	10,264	0.14%
2022/03/18	5	12.44	0	0.00	12.55	5	10,455	0.05%
2022/03/04	1	13.00	0	0.00	12.95	1	10,761	0.01%
2022/03/02	1	13.20	4	13.25	13.30	-3	10,826	-0.03%
2022/03/01	5	13.56	1	13.30	13.35	4	10,850	0.04%
2022/02/23	0	0.00	1	13.65	13.45	-1	11,201	-0.01%
2022/02/21	1	13.40	0	0.00	13.50	1	12,093	0.01%
2022/02/18	0	0.00	1	13.50	13.45	-1	12,066	-0.01%
2022/02/16	0	13.00	0	0.00	13.00	0	12,041	0.00%
2022/02/15	10	12.65	0	0.00	12.75	10	12,145	0.08%
2022/02/10	0	0.00	1	13.25	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	38	13.25	13.25	-38	12,294	-0.31%
2022/02/08	1	12.30	2	12.53	12.70	-1	12,183	-0.01%
2022/01/26	0	0.00	3	12.00	11.95	-3	11,269	-0.03%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/03	1	13.60	0	0.00	13.60	1	11,481	0.01%
2021/12/30	1	13.90	0	0.00	13.95	1	11,397	0.01%
2021/12/29	2	13.60	11	13.46	13.85	-9	11,120	-0.08%
2021/12/28	3	13.60	0	0.00	13.55	3	10,839	0.03%
2021/12/27	9	13.30	1	13.40	13.50	8	10,476	0.08%
2021/12/16	1	13.00	1	12.80	13.00	0	10,306	0.00%
2021/12/14	2	13.33	0	0.00	12.95	2	10,184	0.02%
2021/12/13	3	13.88	24	13.74	13.65	-21	9,898	-0.21%
2021/12/10	0	0.00	5	13.45	13.20	-5	8,691	-0.06%
2021/12/08	1	12.85	0	0.00	12.85	1	8,259	0.01%
2021/11/30	3	12.70	0	0.00	12.60	3	7,775	0.04%
2021/11/29	3	12.63	0	0.00	12.50	3	7,805	0.04%
2021/11/26	38	12.70	0	0.00	12.70	38	7,793	0.49%
2021/11/25	0	0.00	1	13.05	13.05	-1	7,713	-0.01%
2021/11/24	1	13.10	6	13.23	13.25	-5	7,669	-0.07%
2021/11/23	1	13.40	26.1	13.53	13.15	-25.1	7,627	-0.33%
2021/11/22	1.1	13.11	2	13.25	13.25	-0.9	7,890	-0.01%
2021/11/19	2	13.03	1	13.10	13.10	1	7,885	0.01%
2021/11/18	2	13.53	49	13.51	13.50	-47	7,654	-0.61%
2021/11/17	10	12.75	1	12.80	12.75	9	6,899	0.13%
2021/11/10	0	0.00	30	12.60	12.60	-30	6,733	-0.45%
2021/11/09	10	12.75	9	12.55	12.35	1	6,706	0.01%
2021/11/08	0	0.00	9	12.64	12.85	-9	6,632	-0.14%
2021/11/05	8	12.69	9	12.60	12.55	-1	6,681	-0.01%
2021/11/04	30	12.45	1	12.40	12.45	29	6,611	0.44%
2021/11/03	22	12.41	4	12.48	12.45	18	6,652	0.27%
2021/11/02	10	12.15	5	12.25	12.20	5	6,821	0.07%
2021/11/01	0	0.00	15	11.98	12.15	-15	6,944	-0.22%
2021/10/29	0	0.00	5	11.85	11.90	-5	7,824	-0.06%
2021/10/28	20	12.18	12	12.03	11.80	8	8,212	0.10%
2021/10/27	1	11.95	3	11.80	11.95	-2	8,325	-0.02%
2021/10/26	0	0.00	2	11.55	11.50	-2	9,751	-0.02%
2021/10/22	2	11.40	2	11.35	11.40	0	13,065	0.00%
2021/10/19	0	0.00	2	11.35	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	5	11.30	11.20	-5	14,259	-0.04%
2021/10/13	0	0.00	50	11.10	11.10	-50	14,420	-0.35%
2021/10/12	0	0.00	2	11.20	11.20	-2	14,632	-0.01%
2021/10/06	0	0.00	4	10.60	10.55	-4	14,742	-0.03%
2021/10/05	4	10.20	0	0.00	10.70	4	14,800	0.03%
2021/09/30	50	11.30	0	0.00	11.30	50	14,883	0.34%
2021/09/14	0	0.00	2	11.20	11.10	-2	15,106	-0.01%
2021/09/07	5	11.14	0	0.00	11.15	5	15,635	0.03%
2021/09/06	0	0.00	3	11.15	11.05	-3	15,661	-0.02%
2021/09/02	2	11.45	12	11.36	11.35	-10	15,827	-0.06%
2021/09/01	2	11.45	0	0.00	11.45	2	15,807	0.01%
2021/08/31	38	11.35	0	0.00	11.40	38	15,799	0.24%
2021/08/30	0	0.00	2	11.60	11.55	-2	15,873	-0.01%
2021/08/26	11	11.70	0	0.00	11.70	11	15,956	0.07%
2021/08/25	6	11.53	8	11.46	11.40	-2	15,401	-0.01%
2021/08/24	3	11.20	0	0.00	11.20	3	15,368	0.02%
2021/08/23	0	0.00	6	11.33	11.55	-6	15,639	-0.04%
2021/08/20	5	11.15	0	0.00	11.15	5	15,654	0.03%
2021/08/19	0	0.00	11	11.39	11.30	-11	15,676	-0.07%
2021/08/17	2	11.50	0	0.00	11.20	2	15,953	0.01%
2021/08/16	5	11.40	0	0.00	11.40	5	16,061	0.03%
2021/08/13	10	12.20	4	11.85	11.80	6	16,109	0.04%
2021/08/11	11	12.39	26	12.00	11.95	-15	16,454	-0.09%
2021/08/06	12	12.94	0	0.00	12.90	12	16,923	0.07%
2021/08/05	10	13.25	0	0.00	13.30	10	16,932	0.06%
2021/08/04	10	13.66	80	13.55	13.60	-70	17,023	-0.41%
2021/08/03	2	13.48	96	13.26	13.30	-94	16,393	-0.57%
2021/07/30	84	13.02	10	12.99	13.05	74	15,914	0.46%
2021/07/29	110	12.77	106	13.36	12.35	4	14,490	0.03%	大買/大賣/
2021/07/28	65	11.82	6	12.13	12.50	59	11,572	0.51%
2021/07/27	2	12.10	0	0.00	12.00	2	11,635	0.02%
2021/07/26	11	11.82	200	12.70	12.50	-189	11,747	-1.61%	大賣/鉅額交易
2021/07/23	3	11.55	9	11.68	11.65	-6	11,397	-0.05%
2021/07/22	18	11.56	0	0.00	11.35	18	11,732	0.15%
2021/07/19	2	11.50	0	0.00	11.50	2	12,734	0.02%
2021/07/16	1	11.85	2	11.70	11.70	-1	14,045	-0.01%
2021/07/14	20	11.40	0	0.00	11.25	20	15,111	0.13%
2021/07/12	2	11.50	0	0.00	11.45	2	15,936	0.01%
2021/07/06	3	11.60	0	0.00	11.55	3	18,658	0.02%
2021/06/24	1	11.60	1	11.60	11.60	0	22,350	0.00%
2021/06/22	1	11.20	0	0.00	11.20	1	23,084	0.00%
2021/06/17	100	11.80	5	11.40	11.80	95	26,013	0.37%
2021/06/16	5	11.15	0	0.00	11.15	5	26,203	0.02%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/07	1	12.00	1	12.30	12.05	0	26,242	0.00%
2021/06/03	2	12.48	1	12.65	12.30	1	26,223	0.00%
2021/06/02	0	0.00	10	12.50	12.20	-10	26,178	-0.04%
2021/05/31	54	12.50	5	12.58	12.50	49	26,394	0.19%
2021/05/28	1	12.30	1	12.40	12.35	0	26,205	0.00%
2021/05/27	3	12.05	1	12.25	12.15	2	26,375	0.01%
2021/05/25	51	12.10	55	12.31	12.40	-4	26,516	-0.02%
2021/05/24	0	0.00	2	12.00	12.05	-2	26,429	-0.01%
2021/05/21	0	0.00	2	11.90	11.80	-2	26,381	-0.01%
2021/05/20	2	12.10	0	0.00	11.50	2	26,613	0.01%
2021/05/19	0	0.00	2	11.65	12.00	-2	26,719	-0.01%
2021/05/18	2	11.18	2	11.30	11.50	0	26,525	0.00%
2021/05/17	3	10.63	0	0.00	10.50	3	26,358	0.01%
2021/05/14	6	12.11	1	12.55	11.65	5	26,166	0.02%
2021/05/13	9	11.64	9	11.47	11.95	0	26,413	0.00%
2021/05/07	0	0.00	1	14.10	13.95	-1	26,767	0.00%
2021/05/05	0	0.00	2	13.45	13.10	-2	26,634	-0.01%
2021/05/04	4	12.93	4	13.05	12.85	0	26,510	0.00%
2021/05/03	0	0.00	1	13.55	13.35	-1	26,245	0.00%
2021/04/29	25	14.35	1	14.65	14.25	24	25,936	0.09%
2021/04/28	79	14.36	51	14.60	14.45	28	25,808	0.11%
2021/04/27	0	0.00	1	14.50	14.25	-1	25,454	0.00%
2021/04/26	3	14.32	4	14.35	14.35	-1	25,485	0.00%
2021/04/23	8	14.53	4	14.66	14.45	4	25,339	0.02%
2021/04/22	18	15.16	2	15.45	14.35	16	24,646	0.06%
2021/04/21	1	15.00	39	14.77	15.05	-38	23,272	-0.16%
2021/04/20	1	14.30	0	0.00	14.35	1	22,211	0.00%
2021/04/19	39	14.41	6	14.46	14.45	33	22,078	0.15%
2021/04/16	3	14.52	1	14.65	14.45	2	21,693	0.01%
2021/04/15	4	14.08	1	14.00	14.15	3	21,250	0.01%
2021/04/14	5	14.13	6	13.44	13.80	-1	21,014	0.00%
2021/04/13	7	14.95	1	15.30	14.55	6	20,398	0.03%
2021/04/12	12	15.60	3	15.83	15.65	9	19,774	0.05%
2021/04/09	21	14.39	25	14.58	14.65	-4	18,724	-0.02%
2021/04/08	5	14.10	0	0.00	14.00	5	17,974	0.03%
2021/04/06	6	13.62	5	13.58	13.75	1	17,628	0.01%
2021/04/01	2	13.28	0	0.00	13.25	2	17,533	0.01%
2021/03/31	0	0.00	30	13.35	13.40	-30	17,469	-0.17%
2021/03/30	26	13.71	96	13.46	13.55	-70	17,255	-0.41%
2021/03/29	16	12.79	4	12.74	13.10	12	16,369	0.07%
2021/03/26	4	12.45	2	12.60	12.55	2	15,905	0.01%
2021/03/25	12	12.68	0	0.00	12.50	12	15,819	0.08%
2021/03/24	30	13.00	0	0.00	12.90	30	15,210	0.20%
2021/03/23	51	13.14	3	14.40	12.55	48	14,514	0.33%
2021/03/22	8	12.73	25	12.88	13.10	-17	12,823	-0.13%
2021/03/19	3	12.00	11	12.10	11.95	-8	12,461	-0.06%
2021/03/18	1	11.75	0	0.00	11.75	1	12,347	0.01%
2021/03/15	3	11.68	1	11.80	11.65	2	13,657	0.01%
2021/03/12	0	0.00	2	11.55	11.70	-2	13,808	-0.01%
2021/03/09	2	11.13	0	0.00	11.15	2	15,541	0.01%
2021/03/08	2	11.40	0	0.00	11.30	2	15,738	0.01%
2021/03/05	51	11.50	50	11.40	11.40	1	16,418	0.01%
2021/03/03	0	0.00	1	11.55	11.60	-1	16,233	-0.01%
2021/03/02	1	11.50	22	11.38	11.30	-21	16,289	-0.13%
2021/02/26	1	11.50	1	11.65	11.50	0	16,095	0.00%
2021/02/25	22	11.70	1	11.75	11.80	21	16,047	0.13%
2021/02/24	0	11.83	4	11.93	11.50	-4	15,955	-0.03%
2021/02/23	0	11.80	0	0.00	11.70	0	15,673	0.00%
2021/02/22	5	11.85	2	11.85	11.85	3	15,761	0.02%
2021/02/19	2	11.40	3	11.57	11.60	-1	15,520	-0.01%
2021/02/18	0	11.40	0	0.00	11.40	0	15,408	0.00%
2021/02/17	4	11.53	4	11.65	11.45	0	15,463	0.00%
2021/02/04	1	11.55	7	11.54	11.25	-6	15,141	-0.04%
2021/02/03	4	11.66	7	11.66	11.65	-3	14,736	-0.02%
2021/02/02	0	0.00	201	11.20	11.25	-201	14,095	-1.43%	大賣/鉅額交易
2021/02/01	206	11.25	352	11.04	11.05	-146	13,875	-1.05%	大買/大賣/鉅額交易
2021/01/29	100	11.10	2	11.00	11.10	98	13,357	0.73%
2021/01/28	252	10.60	7	10.94	10.85	245	13,140	1.86%	大買/鉅額交易
2021/01/25	2	10.70	0	0.00	10.70	2	12,908	0.02%
2021/01/21	4	10.60	2	10.85	10.50	2	13,091	0.02%
2021/01/20	5	10.80	0	0.00	10.50	5	13,056	0.04%
2021/01/18	6	10.83	7	10.94	10.95	-1	12,757	-0.01%
2021/01/15	3	10.77	0	0.00	10.55	3	12,670	0.02%
2021/01/14	0	0.00	1	10.95	10.95	-1	12,808	-0.01%
2021/01/13	0	0.00	4	11.00	10.95	-4	13,017	-0.03%
2021/01/12	2	10.73	0	0.00	10.65	2	13,721	0.01%
2021/01/07	0	0.00	3	11.10	11.00	-3	13,974	-0.02%
2021/01/06	6	11.45	3	11.63	11.00	3	13,965	0.02%
2021/01/05	2	11.25	4	11.43	11.35	-2	13,796	-0.01%
2020/12/30	3	11.20	10	11.20	11.25	-7	13,492	-0.05%
2020/12/29	1	11.80	0	0.00	11.70	1	13,294	0.01%
2020/12/28	10	11.80	1	11.45	11.80	9	13,080	0.07%
2020/12/25	1	11.40	1	11.55	11.45	0	12,768	0.00%
2020/12/24	15	11.45	15	11.55	11.45	0	12,656	0.00%
2020/12/22	1	11.45	0	0.00	11.20	1	12,625	0.01%
2020/12/16	6	11.35	5	11.45	11.35	1	12,364	0.01%
2020/12/11	2	11.95	0	0.00	11.60	2	11,969	0.02%
2020/12/10	5	12.17	1	12.45	12.10	4	11,624	0.03%
2020/12/09	9	12.31	8	12.46	12.50	1	11,190	0.01%
2020/12/08	51	11.50	54	11.71	11.85	-3	10,609	-0.03%
2020/12/07	10	12.16	6	11.98	11.70	4	10,529	0.04%
2020/12/04	2	11.50	410	10.98	11.65	-408	10,005	-4.08%	大賣/鉅額交易
2020/12/03	67	11.02	64	11.17	11.00	3	9,614	0.03%
2020/12/02	3	10.80	4	10.84	10.80	-1	10,043	-0.01%
2020/12/01	423	10.67	170	10.68	10.65	253	10,052	2.52%	大買/大賣/鉅額交易
2020/11/30	53	10.39	52	10.50	10.25	1	9,694	0.01%
2020/11/26	100	10.25	100	10.38	10.15	0	9,871	0.00%
2020/11/25	2	10.05	2	10.15	10.05	0	10,053	0.00%
2020/11/24	52	10.05	2	10.20	10.05	50	10,364	0.48%
2020/11/23	0	0.00	60	10.18	10.10	-60	10,802	-0.56%
2020/11/20	10	10.20	7	10.00	10.00	3	11,009	0.03%
2020/11/19	2	10.00	0	0.00	10.15	2	11,146	0.02%
2020/11/18	12	9.86	64	9.98	10.00	-52	11,015	-0.47%
2020/11/17	54	9.85	2	10.05	9.72	52	10,996	0.47%
2020/11/16	50	9.78	62	9.89	9.78	-12	11,319	-0.11%
2020/11/13	7	9.30	0	0.00	9.43	7	11,288	0.06%
2020/11/10	1	9.20	0	0.00	9.22	1	11,377	0.01%
2020/11/04	30	9.60	0	0.00	9.50	30	11,362	0.26%
2020/11/03	80	9.56	0	0.00	9.50	80	11,358	0.70%
2020/11/02	1	9.38	0	0.00	9.40	1	11,423	0.01%
2020/10/30	13	9.59	1	9.90	9.50	12	11,458	0.10%
2020/10/29	47	9.20	47	9.40	9.73	0	11,189	0.00%
2020/10/26	50	9.99	0	0.00	9.95	50	11,010	0.45%
2020/10/23	2	9.92	0	0.00	9.86	2	10,901	0.02%
2020/10/22	2	10.00	3	10.13	9.86	-1	10,886	-0.01%
2020/10/21	4	10.05	3	10.27	10.05	1	10,713	0.01%
2020/10/20	11	10.25	13	10.34	10.20	-2	10,522	-0.02%
2020/10/19	8	9.86	8.4	9.71	9.90	-0.4	9,696	0.00%
2020/10/16	4	9.42	2	9.48	9.10	2	9,415	0.02%
2020/09/21	0	0.00	1	9.22	9.04	-1	10,059	-0.01%
2020/09/18	0	0.00	1	9.00	9.13	-1	10,033	-0.01%
2020/09/10	5	9.49	2	9.69	9.39	3	9,977	0.03%
2020/09/09	2	9.41	0	0.00	9.43	2	9,829	0.02%
2020/09/08	10	9.71	11	9.40	9.40	-1	9,676	-0.01%
2020/09/07	14	9.98	21	10.23	9.60	-7	9,394	-0.07%
2020/09/04	0	0.00	3	9.52	9.46	-3	8,451	-0.04%
2020/09/03	36	9.31	27	9.37	9.31	9	8,146	0.11%
2020/09/02	0	0.00	30	9.16	9.14	-30	7,746	-0.39%
2020/09/01	30	9.30	0	0.00	9.15	30	7,703	0.39%
2020/08/25	2	8.60	0	0.00	8.73	2	6,038	0.03%
2020/08/20	6	8.77	3	8.83	8.10	3	5,655	0.05%
2020/08/11	0	0.00	0.6	7.93	7.93	-0.6	4,834	-0.01%
2020/08/10	0	0.00	1	8.23	8.14	-1	4,791	-0.02%
2020/08/07	0	0.00	3	8.16	8.04	-3	4,728	-0.06%
2020/08/05	0	0.00	11	8.04	8.05	-11	4,608	-0.24%
2020/08/04	0	0.00	10	7.87	7.93	-10	4,544	-0.22%
2020/07/31	7	7.83	0	0.00	7.70	7	4,871	0.14%
2020/07/30	0	0.00	5	7.63	7.72	-5	4,860	-0.10%
2020/07/29	7	7.53	4	7.46	7.50	3	5,113	0.06%
2020/07/17	0	0.00	4	7.95	7.93	-4	4,927	-0.08%
2020/07/16	10	8.06	1	8.25	8.07	9	4,856	0.19%
2020/07/15	5	7.99	5	8.19	7.96	0	4,564	0.00%
2020/07/13	7	7.76	7	7.94	8.00	0	4,412	0.00%
2020/07/10	2	7.76	1	7.75	7.77	1	4,261	0.02%
2020/07/09	6	8.03	1	8.04	7.96	5	4,229	0.12%
2020/07/08	2	7.98	3	8.10	8.12	-1	4,152	-0.02%
2020/07/07	2	7.95	0	0.00	7.96	2	4,092	0.05%
2020/07/06	12	8.20	2	8.17	8.13	10	4,028	0.25%
2020/07/03	8	7.90	10	7.98	8.02	-2	3,720	-0.05%
2020/07/01	1	7.77	1	7.84	7.81	0	3,669	0.00%
2020/06/30	1	7.72	1	7.81	7.75	0	3,626	0.00%
2020/06/24	2	7.69	0	0.00	7.63	2	3,480	0.06%
2020/06/17	6	7.58	7	7.84	7.84	-1	3,032	-0.03%
2020/06/10	0	0.00	2	7.03	6.98	-2	2,798	-0.07%
2020/06/05	6	7.05	6	7.08	6.97	0	2,719	0.00%
2020/06/04	2	6.94	0	0.00	6.75	2	2,642	0.08%
2020/05/12	0	0.00	1	6.62	6.65	-1	2,066	-0.05%
2020/04/24	0	0.00	8	6.68	6.67	-8	1,135	-0.70%
2020/04/22	0	0.00	40	6.65	6.66	-40	1,112	-3.60%
2020/04/21	0	0.00	25	6.80	6.89	-25	1,091	-2.29%
2020/04/20	0	0.00	29	6.90	7.01	-29	1,077	-2.69%
2020/03/23	0	3.94	0	0.00	3.94	0	918	0.00%
2020/02/10	0	7.06	0	0.00	7.11	0	976	0.00%
2019/11/27	0	0.00	1.1	6.11	6.19	-1.1	975	-0.11%
2019/08/26	0	0.00	8	9.79	9.78	-8	1,403	-0.57%
2019/04/30	1	12.75	0	0.00	12.85	1	29,655	0.00%
2019/04/29	22	13.00	1	13.40	12.85	21	29,890	0.07%
2019/04/26	1	13.10	3.1	13.34	13.10	-2.1	30,041	-0.01%
2019/04/24	1	13.15	0	0.00	13.15	1	30,033	0.00%
2019/04/23	2	13.43	0	0.00	13.20	2	30,087	0.01%
2019/04/22	0	0.00	1	13.55	13.70	-1	30,052	0.00%
2019/04/19	1	13.20	1	13.30	13.40	0	29,992	0.00%
2019/04/17	1	13.35	1	13.50	13.35	0	29,921	0.00%
2019/04/16	0	0.00	2	13.13	13.35	-2	29,840	-0.01%
2019/04/15	2	12.78	3	12.98	12.95	-1	29,747	0.00%
2019/04/12	1	13.00	0	0.00	12.90	1	29,658	0.00%
2019/04/11	2	13.05	4	13.31	13.15	-2	29,576	-0.01%
2019/04/10	0	0.00	2	13.18	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	5	12.50	12.60	-5	29,216	-0.02%
2019/04/08	0	0.00	5	12.55	12.45	-5	29,211	-0.02%
2019/04/03	0	0.00	17	11.67	11.55	-17	28,963	-0.06%
2019/04/02	6	11.55	0	0.00	12.10	6	28,025	0.02%
2019/04/01	7	11.64	43	12.38	12.15	-36	27,076	-0.13%
2019/03/29	0	0.00	2	11.60	11.75	-2	26,060	-0.01%
2019/03/28	100	12.35	6	11.98	11.40	94	25,581	0.37%
2019/03/27	3	12.13	11	12.28	12.40	-8	24,740	-0.03%
2019/03/26	7	11.91	2	12.15	11.75	5	24,156	0.02%
2019/03/25	11	11.62	84	11.79	11.50	-73	23,420	-0.31%
2019/03/22	5	12.93	114	12.94	12.75	-109	21,780	-0.50%	大賣/鉅額交易
2019/03/21	3	12.93	4	12.95	13.00	-1	21,534	0.00%
2019/03/20	8	12.85	8	12.84	12.90	0	21,572	0.00%
2019/03/19	15	13.22	18	13.28	13.15	-3	21,200	-0.01%
2019/03/18	22	13.16	7	13.36	13.15	15	20,888	0.07%
2019/03/15	121	13.85	0	0.00	13.40	121	20,624	0.59%	大買/鉅額交易
2019/03/14	7	13.41	1	13.55	13.55	6	20,056	0.03%
2019/03/13	29	14.17	26	13.79	13.45	3	19,531	0.02%
2019/03/12	220	13.19	328	13.40	13.70	-108	17,720	-0.61%	大買/大賣/鉅額交易
2019/03/11	124	12.86	11	12.69	12.65	113	16,400	0.69%	大買/鉅額交易
2019/03/08	6	11.72	2	12.00	12.05	4	15,515	0.03%
2019/03/07	2	11.90	5	11.80	11.60	-3	15,259	-0.02%
2019/03/06	7	11.97	10	12.20	11.85	-3	15,043	-0.02%
2019/03/05	3	12.03	12	12.04	12.00	-9	14,708	-0.06%
2019/03/04	2	11.70	0	0.00	11.75	2	14,311	0.01%
2019/02/27	0	0.00	3	11.45	11.65	-3	14,169	-0.02%
2019/02/26	0	0.00	1	11.55	11.50	-1	13,991	-0.01%
2019/02/25	4	11.95	3	12.35	11.95	1	13,752	0.01%
2019/02/22	2	11.95	0	0.00	11.90	2	13,228	0.02%
2019/02/21	0	0.00	2	11.90	11.90	-2	13,077	-0.02%
2019/02/20	23	12.08	203	11.95	11.80	-180	12,800	-1.41%	大賣/鉅額交易
2019/02/19	2	11.30	0	0.00	11.40	2	12,061	0.02%
2019/02/18	111	11.20	1	12.25	11.10	110	11,857	0.93%	大買/鉅額交易
2019/02/15	14	12.38	2	12.50	12.10	12	11,219	0.11%
2019/02/14	100	12.55	0	0.00	12.20	100	10,901	0.92%
2019/02/13	101	11.90	103	12.32	12.60	-2	10,431	-0.02%	大買/大賣/
2019/02/12	0	0.00	6	12.73	12.85	-6	9,358	-0.06%
2019/02/11	705	12.08	711	12.48	12.50	-6	8,842	-0.07%	大買/大賣/
2019/01/30	22	12.05	11	12.24	12.40	11	7,833	0.14%
2019/01/29	16	11.21	13	11.35	11.30	3	6,775	0.04%
2019/01/28	0	0.00	20	10.75	11.10	-20	6,062	-0.33%
2019/01/25	0	0.00	21	10.10	10.10	-21	5,297	-0.40%
2019/01/22	15	9.63	0	0.00	9.62	15	4,860	0.31%
2019/01/21	5	9.88	19	10.04	9.94	-14	4,785	-0.29%
2018/12/27	0	0.00	4	8.95	8.84	-4	4,584	-0.09%
2018/12/24	30	8.79	0	0.00	8.79	30	4,523	0.66%
2018/12/20	0	0.00	11	8.51	8.39	-11	4,547	-0.24%
2018/12/17	0	0.00	10	8.93	8.90	-10	4,431	-0.23%
2018/12/14	0	0.00	20	9.12	9.14	-20	4,364	-0.46%
2018/11/29	0	0.00	15	10.25	10.05	-15	3,451	-0.43%
2018/11/28	15	10.10	1	10.10	10.10	14	3,417	0.41%
2018/11/27	4	10.05	4	10.10	10.00	0	3,415	0.00%
2018/11/22	4	9.92	4	9.97	9.94	0	3,232	0.00%
2018/11/21	4	9.84	4	9.91	9.87	0	3,219	0.00%
2018/11/19	3	9.77	3	9.70	9.90	0	3,082	0.00%
2018/11/15	0	0.00	6	8.95	8.94	-6	2,852	-0.21%
2018/11/14	14	8.66	8	8.75	8.60	6	2,745	0.22%
2018/11/08	1	8.11	1	8.17	8.18	0	2,541	0.00%
2018/11/05	0	0.00	2	7.59	7.60	-2	2,541	-0.08%
2018/10/23	17	7.48	17	7.48	7.46	0	2,470	0.00%
2018/10/22	2	7.38	0	0.00	7.34	2	2,394	0.08%
2018/10/11	3	7.59	0	0.00	7.54	3	2,517	0.12%
2018/09/10	0	0.00	6	9.68	9.70	-6	2,944	-0.20%
2018/08/24	0	0.00	3	10.15	10.20	-3	3,429	-0.09%
2018/08/23	5	10.05	0	0.00	10.05	5	3,503	0.14%
2018/08/17	0	0.00	40	10.00	10.00	-40	3,676	-1.09%
2018/07/30	0	0.00	2	10.55	10.50	-2	3,888	-0.05%
2018/07/24	20	10.60	0	0.00	10.60	20	3,883	0.52%
2018/07/23	20	10.80	1	10.80	10.70	19	3,869	0.49%
2018/07/17	11	10.55	0	0.00	10.45	11	3,740	0.29%
2018/07/13	0	0.00	8	10.29	10.30	-8	3,651	-0.22%
2018/07/11	0	0.00	2	10.03	10.10	-2	3,614	-0.06%
2018/07/06	0	0.00	1	10.05	9.87	-1	3,560	-0.03%
2018/07/04	0	0.00	1	10.15	10.15	-1	3,669	-0.03%
2018/06/28	2	10.15	0	0.00	10.10	2	3,617	0.06%
2018/06/25	0	0.00	2	10.50	10.40	-2	3,591	-0.06%
2018/06/22	0	0.00	6	10.37	10.30	-6	3,342	-0.18%
2018/06/15	0	0.00	4	10.75	10.60	-4	3,276	-0.12%
2018/06/14	0	0.00	1	10.70	10.70	-1	3,263	-0.03%
2018/06/12	0	0.00	6	10.84	10.90	-6	3,269	-0.18%
2018/06/08	5	10.87	2	10.80	10.70	3	3,150	0.10%
2018/06/07	0	0.00	2	10.75	10.65	-2	3,058	-0.07%
2018/06/06	0	0.00	4	10.68	10.70	-4	3,063	-0.13%
2018/06/05	2	10.45	0	0.00	10.45	2	3,012	0.07%
2018/06/04	3	10.53	0	0.00	10.50	3	3,217	0.09%
2018/06/01	0	0.00	2	10.70	10.65	-2	3,210	-0.06%
2018/05/30	5	10.25	0	0.00	10.30	5	3,051	0.16%
2018/05/23	6	10.17	0	0.00	10.20	6	3,049	0.20%
2018/05/22	1	10.25	0	0.00	10.25	1	3,049	0.03%
2018/05/21	0	0.00	4	10.10	10.10	-4	2,987	-0.13%
2018/05/15	0	0.00	204	10.50	10.20	-204	3,038	-6.71%	大賣/鉅額交易
2018/05/14	0	0.00	12	10.75	10.55	-12	3,200	-0.37%
2018/05/11	0	0.00	133	10.79	10.65	-133	3,225	-4.12%	大賣/鉅額交易
2018/05/10	0	0.00	27	10.80	10.70	-27	3,205	-0.84%
2018/05/09	20	10.70	0	0.00	10.75	20	3,214	0.62%
2018/05/03	30	10.87	0	0.00	10.85	30	3,504	0.86%
2018/04/26	20	10.90	0	0.00	10.80	20	3,783	0.53%
2018/04/23	0	0.00	1	11.35	11.10	-1	4,370	-0.02%
2018/04/19	0	0.00	3	11.30	11.20	-3	5,238	-0.06%
2018/04/18	20	11.15	0	0.00	11.20	20	5,450	0.37%
2018/04/13	0	0.00	40	11.63	11.60	-40	5,580	-0.72%
2018/04/11	0	0.00	1	11.60	11.60	-1	5,653	-0.02%
2018/04/02	1	11.40	0	0.00	11.40	1	6,245	0.02%
2018/03/31	0	0.00	10	11.30	11.25	-10	6,250	-0.16%
2018/03/30	10	11.20	0	0.00	11.35	10	6,286	0.16%
2018/03/26	20	11.35	7	11.35	11.30	13	6,540	0.20%
2018/03/23	40	11.33	0	0.00	11.35	40	6,723	0.59%
2018/03/22	20	11.70	0	0.00	11.65	20	6,719	0.30%
2018/03/20	20	11.80	0	0.00	11.75	20	7,124	0.28%
2018/03/19	20	11.85	0	0.00	11.85	20	7,178	0.28%
2018/03/16	0	0.00	43	12.17	11.90	-43	7,245	-0.59%
2018/03/15	13	12.05	20	12.05	12.05	-7	7,249	-0.10%
2018/03/14	0	0.00	100	12.01	11.90	-100	7,399	-1.35%
2018/03/12	0	0.00	100	11.95	11.80	-100	7,450	-1.34%
2018/03/08	0	0.00	10	11.90	11.90	-10	7,688	-0.13%
2018/03/05	10	11.70	0	0.00	11.65	10	7,648	0.13%
2018/03/02	7	11.75	0	0.00	11.75	7	7,777	0.09%
2018/02/23	10	11.70	0	0.00	12.05	10	8,127	0.12%
2018/02/22	10	11.55	0	0.00	11.55	10	8,272	0.12%
2018/02/06	15	11.37	0	0.00	11.05	15	9,910	0.15%
2018/02/05	14	11.80	2	11.95	12.05	12	9,897	0.12%
2018/01/30	0	0.00	20	12.57	12.35	-20	10,500	-0.19%
2018/01/29	8	12.78	6	12.80	12.65	2	10,595	0.02%
2018/01/23	5	12.50	20	12.40	12.40	-15	11,751	-0.13%
2018/01/22	10	12.60	0	0.00	12.50	10	11,771	0.08%
2018/01/19	5	12.55	0	0.00	12.55	5	11,762	0.04%
2018/01/18	4	12.85	10	13.00	12.75	-6	11,649	-0.05%
2018/01/17	110	13.18	103	13.34	13.00	7	11,554	0.06%	大買/大賣/
2018/01/16	5	12.99	3	13.25	13.05	2	11,251	0.02%
2018/01/15	8	12.60	0	0.00	12.60	8	10,747	0.07%
2018/01/12	2	12.40	4	12.40	12.40	-2	10,511	-0.02%
2018/01/10	20	12.00	0	0.00	12.05	20	10,419	0.19%
2018/01/04	5	12.10	2	12.10	12.15	3	10,637	0.03%
2018/01/03	10	12.25	0	0.00	12.25	10	10,682	0.09%