力麒 (5512)-兆豐-民生券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
6,318張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	12.68	2	12.55	12.60	0	15,417	0.00%
2024/05/13	0	0.00	1	12.55	12.55	-1	15,185	-0.01%
2024/05/10	1	12.70	5	12.55	12.65	-4	15,080	-0.03%
2024/05/09	5	13.14	105	12.84	12.55	-100	15,134	-0.66%	大賣/
2024/05/08	105	13.05	1	12.95	12.85	104	14,906	0.70%	大買/鉅額交易
2024/05/07	13	12.99	5	12.95	12.90	8	14,699	0.05%
2024/05/06	1	13.85	6	14.34	13.60	-5	14,257	-0.04%
2024/05/03	32	14.31	228	14.18	14.35	-196	13,741	-1.43%	大賣/鉅額交易
2024/05/02	202.1	13.68	31	14.28	14.35	171.1	12,755	1.34%	大買/鉅額交易
2024/04/30	1.2	13.07	0	0.00	13.05	1.2	11,413	0.01%
2024/04/29	12.3	13.69	0	0.00	13.55	12.3	11,145	0.11%
2024/04/26	0	0.00	12	13.30	13.35	-12	10,644	-0.11%
2024/04/25	34	12.95	15	13.03	13.05	19	10,259	0.19%
2024/04/23	2	12.70	3,100	12.46	12.65	-3,098	9,504	-32.59%	大賣/鉅額交易
2024/04/22	633	14.53	45	14.31	12.90	588	8,789	6.69%	大買/鉅額交易
2024/04/19	2,568	13.92	27	14.09	13.75	2,541	7,166	35.46%	大買/鉅額交易
2024/04/18	0	0.00	9	12.88	13.00	-9	5,000	-0.18%
2024/04/17	1	11.85	12	11.15	11.85	-11	3,944	-0.28%
2024/04/15	27	11.24	27	11.19	11.10	0	3,530	0.00%
2024/04/12	12	11.00	0.5	11.00	11.05	11.5	3,331	0.35%
2024/04/10	10	10.95	10	11.17	10.95	0	3,025	0.00%
2024/04/08	0	0.00	2	10.58	10.60	-2	2,739	-0.07%
2024/03/29	10	10.55	0	0.00	10.50	10	2,592	0.39%
2024/03/22	0	10.20	0	0.00	10.10	0	2,204	0.00%
2024/03/11	0.5	10.05	0	0.00	10.00	0.5	2,420	0.02%
2024/03/07	0	0.00	2	10.05	10.05	-2	2,398	-0.08%
2024/02/29	2	10.45	0	0.00	10.45	2	2,311	0.09%
2024/02/26	5	10.20	0	0.00	10.15	5	2,200	0.23%
2024/02/20	0	0.00	2	10.25	10.20	-2	2,326	-0.09%
2024/02/19	0	0.00	14	10.16	10.20	-14	2,470	-0.57%
2024/02/16	4	9.88	0	0.00	9.90	4	2,333	0.17%
2024/02/01	3	9.89	0	0.00	9.90	3	2,203	0.14%
2024/01/03	2	9.69	0	0.00	9.66	2	2,081	0.10%
2023/12/19	4	9.85	0	0.00	9.81	4	2,037	0.20%
2023/12/15	6	9.98	20	9.97	9.97	-14	1,952	-0.72%
2023/12/11	0	0.00	2	9.73	9.90	-2	1,803	-0.11%
2023/12/07	20	10.06	0	0.00	9.88	20	1,762	1.13%
2023/11/27	0	0.00	2	9.73	9.73	-2	1,684	-0.12%
2023/11/23	11	9.85	10	9.90	9.82	1	1,638	0.06%
2023/11/22	22	9.78	20	9.83	9.71	2	1,558	0.13%
2023/11/16	1	9.59	0	0.00	9.58	1	1,277	0.08%
2023/08/14	0	0.00	2	9.01	8.96	-2	3,725	-0.05%
2023/08/02	0	0.00	3	9.58	9.55	-3	3,719	-0.08%
2023/08/01	1	9.55	2	9.59	9.62	-1	3,722	-0.03%
2023/07/27	0	0.00	4	9.69	9.68	-4	3,704	-0.11%
2023/07/26	0	0.00	45	9.53	9.62	-45	3,707	-1.21%
2023/07/25	0	0.00	5	9.51	9.53	-5	3,670	-0.14%
2023/07/24	0	0.00	5	9.53	9.47	-5	3,669	-0.14%
2023/07/21	1	9.63	0	0.00	9.59	1	3,661	0.03%
2023/07/12	0	0.00	1	9.85	9.80	-1	3,914	-0.03%
2023/07/10	1	9.68	0	0.00	9.72	1	4,005	0.02%
2023/07/06	3	10.00	1	9.85	9.85	2	4,006	0.05%
2023/06/21	56	10.53	0	0.00	10.50	56	3,865	1.45%
2023/06/20	1	10.60	1	10.50	10.45	0	3,767	0.00%
2023/06/19	0	0.00	3	10.55	10.40	-3	3,568	-0.08%
2023/06/16	0	0.00	2	10.40	10.45	-2	3,609	-0.06%
2023/06/12	0	0.00	2	10.20	10.20	-2	3,758	-0.05%
2023/06/08	2	10.70	0	0.00	10.50	2	3,748	0.05%
2023/06/05	2	10.15	0	0.00	10.10	2	3,642	0.05%
2023/05/31	0	0.00	2	10.25	10.20	-2	4,016	-0.05%
2023/05/26	7	10.28	2	10.05	10.05	5	5,143	0.10%
2023/05/22	0	0.00	3	9.83	9.77	-3	6,235	-0.05%
2023/05/16	0	0.00	1	9.50	9.51	-1	6,276	-0.02%
2023/05/11	0	0.00	3	9.50	9.35	-3	6,253	-0.05%
2023/04/19	0	0.00	2	10.15	10.15	-2	5,925	-0.03%
2023/04/18	0	0.00	1	10.00	10.00	-1	5,743	-0.02%
2023/04/17	1	10.10	0	0.00	10.10	1	5,700	0.02%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,650	-0.02%
2023/04/13	1	10.15	0	0.00	10.15	1	5,600	0.02%
2023/03/28	1	9.98	1	9.85	9.85	0	5,343	0.00%
2023/03/27	0	0.00	4	9.98	9.98	-4	5,301	-0.08%
2023/03/20	1	9.95	2	10.43	10.40	-1	5,017	-0.02%
2023/03/17	2	9.67	0	0.00	9.64	2	4,750	0.04%
2023/03/13	0	0.00	1	10.10	10.20	-1	4,471	-0.02%
2023/03/10	4	10.55	0	0.00	10.45	4	4,378	0.09%
2023/03/08	0	0.00	6	11.00	10.85	-6	4,158	-0.14%
2023/03/07	2	11.20	2	10.95	10.95	0	4,046	0.00%
2023/03/06	2	10.85	6	10.95	10.80	-4	3,825	-0.10%
2023/03/02	15	11.15	21	10.99	11.00	-6	3,554	-0.17%
2023/02/24	35	11.16	31	11.45	11.15	4	3,035	0.13%
2023/02/23	34	11.24	1	11.35	11.35	33	2,178	1.51%
2023/02/22	5	9.98	13	9.84	10.35	-8	1,242	-0.64%
2023/02/16	1	8.93	0	0.00	8.91	1	379	0.26%
2022/09/06	1	9.09	0	0.00	9.09	1	423	0.24%
2022/04/27	0	0.00	26	9.02	9.01	-26	443	-5.86%
2022/04/25	0	0.00	10	9.26	9.23	-10	426	-2.34%
2022/04/11	0	0.00	6	9.44	9.45	-6	411	-1.46%
2022/03/30	0.1	9.34	0	0.00	9.29	0.1	433	0.01%
2022/03/29	0	0.00	2	9.33	9.33	-2	441	-0.45%
2022/03/28	0	0.00	4	9.34	9.35	-4	446	-0.90%
2022/03/25	2	9.37	0	0.00	9.35	2	446	0.45%
2022/03/24	4	9.29	0	0.00	9.32	4	442	0.90%
2021/12/17	0	0.00	1	9.31	9.30	-1	527	-0.19%
2021/11/17	0	0.00	4	9.29	9.31	-4	503	-0.79%
2021/11/16	0	0.00	1	9.26	9.26	-1	515	-0.19%
2021/08/17	5	8.99	0	0.00	8.94	5	1,115	0.45%
2021/06/18	0	0.00	6	9.57	9.57	-6	4,689	-0.13%
2021/06/16	0	0.00	24	9.61	9.58	-24	4,841	-0.50%
2021/06/10	2	9.54	0	0.00	9.50	2	4,908	0.04%
2021/06/07	0	0.00	3	9.56	9.62	-3	5,030	-0.06%
2021/06/04	4	9.83	0	0.00	9.77	4	5,036	0.08%
2021/06/03	2	9.78	0	0.00	9.91	2	5,100	0.04%
2021/06/01	4	9.60	0	0.00	9.58	4	5,123	0.08%
2021/05/31	2	9.67	0	0.00	9.56	2	5,396	0.04%
2021/05/28	2	9.47	0	0.00	9.54	2	5,393	0.04%
2021/05/25	12	9.48	0	0.00	9.41	12	5,908	0.20%
2021/05/21	2	9.40	0	0.00	9.55	2	6,113	0.03%
2021/05/18	2	9.15	2	9.24	9.41	0	6,074	0.00%
2021/05/14	10	9.73	18	9.76	9.74	-8	5,927	-0.13%
2021/05/13	14	9.74	14	9.96	9.90	0	5,845	0.00%
2021/05/12	20	10.06	10	10.15	10.05	10	5,765	0.17%
2021/05/10	3	11.55	0	0.00	11.45	3	5,529	0.05%
2021/04/28	0	0.00	8	11.50	11.45	-8	4,822	-0.17%
2021/04/26	0	0.00	3	11.30	11.35	-3	4,600	-0.07%
2021/04/23	3	11.60	0	0.00	11.55	3	4,437	0.07%
2021/04/22	0	0.00	6	11.43	11.10	-6	4,143	-0.14%
2021/04/21	0	0.00	4	11.15	11.10	-4	3,722	-0.11%
2021/04/20	0	0.00	8	10.88	10.90	-8	3,497	-0.23%
2021/04/19	0	0.00	9	10.80	10.95	-9	3,410	-0.26%
2021/04/16	0	0.00	17	10.72	10.75	-17	3,198	-0.53%
2021/04/14	10	10.30	0	0.00	10.15	10	2,967	0.34%
2021/04/06	5	10.20	0	0.00	10.15	5	3,339	0.15%
2021/03/31	0	10.37	2	10.35	10.30	-2	3,318	-0.06%
2021/03/24	2	10.25	0	0.00	10.25	2	3,338	0.06%
2021/03/23	6	10.33	0	0.00	10.30	6	3,328	0.18%
2021/03/22	6	10.40	0	0.00	10.40	6	3,312	0.18%
2021/03/19	0	0.00	2	10.70	10.50	-2	3,298	-0.06%
2021/03/17	10	10.38	0	0.00	10.40	10	3,217	0.31%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	0	0.00	2	10.55	10.30	-2	3,256	-0.06%
2021/03/11	2	10.45	2	10.65	10.40	0	3,220	0.00%
2021/03/10	2	10.40	0	0.00	10.40	2	3,191	0.06%
2021/03/09	2	10.45	4	10.63	10.45	-2	3,241	-0.06%
2021/03/05	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/03/04	2	10.80	0	0.00	10.65	2	3,375	0.06%
2021/03/02	0	0.00	5	10.45	10.30	-5	3,637	-0.14%
2021/02/26	0	0.00	32	10.63	10.60	-32	3,747	-0.85%
2021/02/25	2	10.90	8	10.92	10.85	-6	3,663	-0.16%
2021/02/24	0	0.00	13.6	10.38	10.65	-13.6	3,299	-0.41%
2021/02/05	18	9.62	0	0.00	9.62	18	3,165	0.57%
2021/02/04	31	9.67	0	0.00	9.67	31	3,216	0.96%
2021/02/03	0	0.00	2	9.62	9.67	-2	3,473	-0.06%
2021/02/02	1	9.42	0	0.00	9.56	1	3,524	0.03%
2021/01/29	4	9.47	0	0.00	9.44	4	3,530	0.11%
2021/01/28	1	9.45	0	0.00	9.43	1	3,547	0.03%
2021/01/22	2	9.56	0	0.00	9.45	2	3,605	0.06%
2021/01/20	2	9.76	0	0.00	9.55	2	3,644	0.05%
2021/01/18	2	9.82	2	9.77	9.87	0	3,663	0.00%
2021/01/08	2	10.05	0	0.00	10.05	2	5,161	0.04%
2021/01/04	2	10.50	0	0.00	10.40	2	5,820	0.03%
2020/12/31	0	0.00	10	10.53	10.50	-10	5,929	-0.17%
2020/12/29	0	0.00	2	10.15	10.20	-2	5,719	-0.03%
2020/12/28	0	0.00	6	10.10	10.10	-6	5,687	-0.11%
2020/12/24	0	0.00	2	10.10	10.10	-2	5,661	-0.04%
2020/12/11	5	9.93	0	0.00	9.99	5	6,057	0.08%
2020/12/10	2	10.15	0	0.00	10.15	2	6,012	0.03%
2020/12/09	1	10.05	0	0.00	10.05	1	6,034	0.02%
2020/12/08	2	10.15	0	0.00	10.05	2	6,112	0.03%
2020/12/07	1	10.25	0	0.00	10.25	1	6,055	0.02%
2020/12/03	7	10.41	0	0.00	10.30	7	6,019	0.12%
2020/12/02	1	10.55	1	10.60	10.55	0	6,148	0.00%
2020/12/01	2	10.60	0	0.00	10.60	2	6,124	0.03%
2020/11/30	1	11.10	3	11.00	10.90	-2	6,065	-0.03%
2020/11/27	1	10.85	16	10.71	11.00	-15	5,896	-0.25%
2020/11/25	0	0.00	2	10.50	10.45	-2	5,328	-0.04%
2020/11/20	2	10.05	0	0.00	10.05	2	5,154	0.04%
2020/11/16	4	10.08	0	0.00	10.05	4	5,045	0.08%
2020/11/11	0	0.00	10	10.43	10.40	-10	4,920	-0.20%
2020/11/09	1	9.83	0	0.00	9.83	1	4,599	0.02%
2020/11/05	1	9.77	0	0.00	9.77	1	4,584	0.02%
2020/11/04	2	9.85	0	0.00	9.83	2	4,566	0.04%
2020/11/02	2	9.80	5	9.86	9.80	-3	4,555	-0.07%
2020/10/29	6	9.94	0	0.00	9.95	6	4,502	0.13%
2020/10/26	25	10.25	10	10.25	10.20	15	4,409	0.34%
2020/10/23	0	0.00	73	10.33	10.30	-73	4,370	-1.67%
2020/10/22	4	10.06	0	0.00	10.10	4	4,215	0.09%
2020/10/21	1	10.20	10	10.25	10.20	-9	4,175	-0.22%
2020/10/20	3	10.42	0	0.00	10.30	3	4,114	0.07%
2020/10/16	227	10.80	968	10.87	10.75	-741	3,759	-19.71%	大買/大賣/鉅額交易
2020/10/15	0	0.00	848	10.44	10.45	-848	2,778	-30.52%	大賣/鉅額交易
2020/10/14	0	0.00	352	10.17	10.10	-352	2,351	-14.97%	大賣/鉅額交易
2020/10/13	0	0.00	150	9.92	9.98	-150	2,128	-7.05%	大賣/鉅額交易
2020/10/12	0	0.00	13	9.83	9.81	-13	2,067	-0.63%
2020/10/08	5	9.98	212	9.98	9.86	-207	2,115	-9.79%	大賣/鉅額交易
2020/10/06	17	9.93	300	9.82	9.86	-283	2,054	-13.77%	大賣/鉅額交易
2020/09/28	2	9.59	0	0.00	9.56	2	1,953	0.10%
2020/09/24	6	9.72	0	0.00	9.68	6	1,942	0.31%
2020/09/23	0	0.00	90	9.96	9.99	-90	1,803	-4.99%
2020/09/22	2	9.82	0	0.00	9.80	2	1,681	0.12%
2020/09/21	4	9.75	162	9.95	9.90	-158	1,643	-9.61%	大賣/鉅額交易
2020/09/18	1	9.65	0	0.00	9.61	1	1,423	0.07%
2020/09/17	2	9.70	0	0.00	9.63	2	1,432	0.14%
2020/09/15	1	9.65	0	0.00	9.64	1	1,489	0.07%
2020/09/11	4	9.84	0	0.00	9.91	4	1,479	0.27%
2020/08/20	2	9.23	0	0.00	9.22	2	1,341	0.15%
2020/07/28	0	0.00	3	9.09	9.02	-3	1,355	-0.22%
2020/07/17	0	0.00	110	9.68	9.63	-110	1,360	-8.09%	大賣/鉅額交易
2020/07/16	0	0.00	100	9.62	9.59	-100	1,339	-7.47%
2020/07/15	0	0.00	60	10.25	10.10	-60	1,296	-4.63%
2020/06/17	100	10.04	100	9.86	10.10	0	987	0.00%
2020/04/24	0	0.00	1	8.78	8.78	-1	1,015	-0.10%
2020/03/16	160	8.18	0	0.00	8.16	160	1,046	15.30%	大買/鉅額交易
2020/03/13	274	8.21	0	0.00	8.37	274	1,040	26.32%	大買/鉅額交易
2020/03/02	36	9.17	0	0.00	9.22	36	1,064	3.38%
2020/02/10	96	9.87	0	0.00	9.86	96	1,297	7.40%
2020/02/07	139	9.96	0	0.00	9.95	139	1,319	10.54%	大買/鉅額交易
2020/02/03	1	9.63	0	0.00	9.79	1	1,474	0.07%
2020/01/30	200	9.90	0	0.00	9.92	200	1,526	13.11%	大買/鉅額交易
2020/01/17	0	0.00	3	10.40	10.40	-3	1,554	-0.19%
2019/12/04	3	10.25	0	0.00	10.25	3	2,495	0.12%
2019/11/11	300	10.45	0	0.00	10.40	300	2,670	11.24%	大買/鉅額交易
2019/10/29	300	11.00	0	0.00	11.00	300	2,782	10.78%	大買/鉅額交易
2019/10/25	0	0.00	390	11.30	11.30	-390	2,717	-14.35%	大賣/鉅額交易
2019/10/24	0	0.00	100	11.20	11.15	-100	2,651	-3.77%
2019/10/21	0	0.00	300	11.53	11.50	-300	2,494	-12.03%	大賣/鉅額交易
2019/10/17	100	11.50	100	11.30	11.30	0	2,253	0.00%
2019/09/27	2	10.20	0	0.00	10.15	2	1,579	0.13%
2019/09/20	0	0.00	1	10.20	10.15	-1	1,587	-0.06%
2019/09/03	0	0.00	3	10.10	10.10	-3	1,483	-0.20%
2019/08/19	3	10.00	0	0.00	9.98	3	1,324	0.23%
2019/08/02	1	9.77	0	0.00	9.85	1	860	0.12%
2019/07/08	0	0.00	1	9.18	9.20	-1	674	-0.15%
2019/07/05	0	0.00	1	9.18	9.19	-1	673	-0.15%
2019/07/03	2	9.46	0	0.00	9.46	2	669	0.30%
2019/06/25	0	0.00	6	9.34	9.33	-6	661	-0.91%
2019/06/18	6	9.37	6	9.36	9.38	0	690	0.00%
2019/06/14	0	0.00	2	9.04	9.04	-2	626	-0.32%
2019/06/11	0	0.00	10	9.02	9.05	-10	623	-1.60%
2019/06/06	0	0.00	12	9.14	9.11	-12	618	-1.94%
2019/05/31	0	0.00	15	9.14	9.18	-15	637	-2.35%
2019/05/29	0	0.00	2	9.16	9.19	-2	696	-0.29%
2019/04/19	50	9.20	0	0.00	9.22	50	622	8.03%
2019/04/16	0	0.00	80	9.27	9.25	-80	616	-12.98%
2019/04/15	15	9.27	36	9.29	9.28	-21	617	-3.40%
2019/04/12	0	0.00	24	9.31	9.25	-24	631	-3.80%
2019/04/09	60	9.37	0	0.00	9.36	60	622	9.63%
2019/04/08	60	9.41	0	0.00	9.39	60	629	9.53%
2019/04/02	0	0.00	40	9.45	9.43	-40	640	-6.25%
2019/04/01	100	9.51	0	0.00	9.46	100	634	15.75%
2019/03/28	0	0.00	20	9.66	9.68	-20	620	-3.22%
2019/03/25	60	9.50	0	0.00	9.49	60	612	9.79%
2019/03/13	0	0.00	9	9.38	9.38	-9	568	-1.58%
2019/02/26	0	0.00	1	9.20	9.20	-1	514	-0.19%
2019/02/22	0	0.00	2	9.16	9.14	-2	501	-0.40%
2019/02/21	0	0.00	2	9.15	9.15	-2	499	-0.40%
2019/02/20	1	9.19	11	9.19	9.19	-10	499	-2.00%
2019/02/12	0	0.00	0.1	9.00	9.04	-0.1	490	-0.02%
2019/01/18	50	9.06	0	0.00	9.10	50	530	9.43%
2019/01/16	10	9.04	0	0.00	9.05	10	569	1.76%
2018/12/14	0	0.00	2	9.10	9.10	-2	785	-0.25%
2018/12/11	2	9.12	0	0.00	9.15	2	808	0.25%
2018/12/06	0	0.00	3	9.20	9.20	-3	823	-0.36%
2018/12/05	0	0.00	2	9.32	9.32	-2	829	-0.24%
2018/12/04	0	0.00	4	9.41	9.41	-4	848	-0.47%
2018/12/03	4	9.32	0	0.00	9.34	4	875	0.46%
2018/11/30	2	9.22	10	9.23	9.24	-8	885	-0.90%
2018/11/29	10	9.20	0	0.00	9.20	10	901	1.11%
2018/11/20	0	0.00	3	9.12	9.10	-3	1,164	-0.26%
2018/11/12	0	0.00	7	9.00	9.01	-7	1,416	-0.49%
2018/11/02	0	0.00	10	9.00	8.97	-10	1,506	-0.66%
2018/10/29	50	8.48	0	0.00	8.45	50	1,538	3.25%
2018/10/25	50	8.88	202	8.56	8.50	-152	1,542	-9.85%	大賣/鉅額交易
2018/10/24	50	8.93	0	0.00	8.94	50	1,532	3.26%
2018/10/23	100	8.99	0	0.00	8.98	100	1,587	6.30%
2018/10/22	5	9.01	0	0.00	9.01	5	1,644	0.30%
2018/10/18	100	9.13	0	0.00	9.10	100	1,730	5.78%
2018/10/11	300	9.19	0	0.00	9.06	300	1,758	17.06%	大買/鉅額交易
2018/10/04	2	10.05	0	0.00	10.05	2	1,696	0.12%
2018/10/03	0	0.00	8	10.10	10.10	-8	1,697	-0.47%
2018/09/25	8	10.35	0	0.00	10.35	8	1,770	0.45%
2018/09/20	2	10.08	0	0.00	10.05	2	1,759	0.11%
2018/09/18	10	10.10	0	0.00	10.05	10	1,782	0.56%
2018/09/10	10	10.00	0	0.00	9.98	10	1,985	0.50%
2018/09/07	3	10.15	0	0.00	10.15	3	2,014	0.15%
2018/09/06	0	0.00	10	10.35	10.35	-10	2,063	-0.48%
2018/08/29	10	10.45	0	0.00	10.40	10	2,352	0.43%
2018/08/27	150	10.59	0	0.00	10.55	150	2,400	6.25%	大買/鉅額交易
2018/08/23	10	10.30	10	10.40	10.55	0	2,439	0.00%
2018/08/15	0	0.00	1	10.00	10.00	-1	2,470	-0.04%
2018/08/07	0	0.00	3	10.30	10.30	-3	2,687	-0.11%
2018/07/13	0	0.00	3	10.35	10.40	-3	4,108	-0.07%
2018/07/10	3	10.10	0	0.00	10.10	3	4,915	0.06%
2018/06/13	0	0.00	2	11.55	11.35	-2	9,701	-0.02%
2018/06/01	0	0.00	45	10.85	11.15	-45	9,475	-0.47%
2018/05/31	10	10.80	0	0.00	10.85	10	9,308	0.11%
2018/05/28	0	0.00	3	10.85	10.80	-3	9,288	-0.03%
2018/05/11	0	0.00	20	10.90	10.90	-20	8,946	-0.22%
2018/05/08	0	0.00	100	10.92	10.85	-100	8,773	-1.14%
2018/05/07	200	10.88	0	0.00	10.90	200	8,755	2.28%	大買/鉅額交易
2018/05/03	250	10.98	60	11.08	11.00	190	8,689	2.19%	大買/鉅額交易
2018/05/02	352	11.23	50	11.05	11.10	302	8,659	3.49%	大買/鉅額交易
2018/04/30	100	12.27	50	12.30	12.15	50	8,483	0.59%
2018/04/27	6	12.00	100	12.20	12.00	-94	8,504	-1.11%
2018/04/26	306	12.05	0	0.00	11.85	306	8,423	3.63%	大買/鉅額交易
2018/04/25	20	11.90	200	12.09	12.30	-180	8,080	-2.23%	大賣/鉅額交易
2018/04/24	450	11.42	3	11.25	11.20	447	7,880	5.67%	大買/鉅額交易
2018/04/23	205	11.90	0	0.00	11.90	205	7,809	2.62%	大買/鉅額交易
2018/04/18	6	13.00	0	0.00	12.35	6	7,623	0.08%
2018/04/17	39	12.61	0	0.00	12.60	39	7,368	0.53%
2018/04/10	1	12.90	8	12.65	12.50	-7	6,590	-0.11%
2018/04/09	4	14.15	9	14.11	13.85	-5	6,116	-0.08%
2018/04/03	13	14.22	12	13.96	14.30	1	5,598	0.02%
2018/04/02	21	13.75	25	13.75	13.80	-4	5,013	-0.08%
2018/03/30	1	11.65	9	11.70	11.70	-8	3,372	-0.24%
2018/03/27	0	0.00	2	10.40	10.40	-2	2,828	-0.07%
2018/03/22	2	10.50	0	0.00	10.35	2	2,660	0.08%
2018/03/20	20	10.30	0	0.00	10.30	20	2,580	0.78%
2018/03/06	0	0.00	5	9.90	9.91	-5	2,115	-0.24%
2018/02/21	0	0.00	5	9.54	9.52	-5	2,029	-0.25%
2018/02/09	5	9.31	0	0.00	9.31	5	2,028	0.25%
2018/01/18	0	0.00	1	10.15	10.20	-1	1,718	-0.06%
2018/01/08	4	10.33	3	10.23	10.30	1	1,562	0.06%
2018/01/02	3	10.05	5	10.05	10.00	-2	1,197	-0.17%