迎廣 (6117)-兆豐-民生券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
157.5
漲跌
▲14.0
漲幅
+9.76%
成交量
21,637張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	155.31	9	151.72	157.50	-1	10,779	-0.01%
2024/05/31	13	135.92	47	133.67	143.50	-34	11,234	-0.30%
2024/05/30	16	133.34	12	135.96	130.50	4	11,157	0.04%
2024/05/29	45	134.76	44	135.20	135.00	1	10,687	0.01%
2024/05/28	24	120.65	30	123.68	129.00	-6	10,086	-0.06%
2024/05/27	32	122.98	33	119.29	117.50	-1	9,832	-0.01%
2024/05/24	75	119.64	111	120.14	119.00	-36	9,492	-0.38%	大賣/
2024/05/23	28	115.68	38	117.30	121.00	-10	8,851	-0.11%
2024/05/22	74	107.83	36.1	106.73	110.00	37.9	8,404	0.45%
2024/05/21	1	96.00	15	99.01	100.00	-14	8,229	-0.17%
2024/05/20	2	91.80	1	91.00	91.00	1	8,173	0.01%
2024/05/16	0	0.00	0.2	89.33	89.30	-0.2	8,227	0.00%
2024/05/14	1	89.60	1	89.40	88.30	0	8,227	0.00%
2024/05/13	35.1	91.73	34	92.62	90.80	1.1	8,198	0.01%
2024/05/10	7.1	90.46	8	90.20	91.00	-0.9	8,046	-0.01%
2024/05/09	4.1	89.59	4	89.83	90.40	0.1	7,906	0.00%
2024/05/08	21	86.15	20	88.95	87.20	1	7,709	0.01%
2024/05/07	1	88.30	3	88.23	85.70	-2	7,574	-0.03%
2024/05/06	3	83.97	1	85.30	82.50	2	7,326	0.03%
2024/05/03	4	80.50	4	82.80	81.60	0	7,315	0.00%
2024/04/30	0	0.00	1	83.20	83.20	-1	7,382	-0.01%
2024/04/26	0	0.00	2	83.20	82.70	-2	7,493	-0.03%
2024/04/25	2	80.95	3	81.50	81.90	-1	7,730	-0.01%
2024/04/24	4	82.10	5	82.12	82.00	-1	7,834	-0.01%
2024/04/23	2	77.65	0	0.00	78.00	2	7,848	0.03%
2024/04/22	0	0.00	2	76.10	76.10	-2	7,917	-0.03%
2024/04/19	0	0.00	5	81.00	81.30	-5	8,016	-0.06%
2024/04/18	26	84.77	21	85.75	84.90	5	8,015	0.06%
2024/04/17	27	83.23	34	82.82	82.80	-7	8,126	-0.09%
2024/04/16	11	81.30	0	0.00	81.20	11	8,175	0.13%
2024/04/15	6	92.53	6	93.27	90.10	0	8,451	0.00%
2024/04/12	4	95.38	3	96.97	93.10	1	8,425	0.01%
2024/04/11	19	102.12	13	105.85	96.00	6	8,445	0.07%
2024/04/10	15	105.13	4	105.75	98.80	11	8,425	0.13%
2024/04/09	12	99.67	17	102.04	108.00	-5	8,499	-0.06%
2024/04/08	64	94.35	62	95.75	98.30	2	8,097	0.02%
2024/04/03	11	82.99	39	86.66	89.40	-28	7,966	-0.35%
2024/04/02	1	81.30	3	80.53	81.30	-2	7,995	-0.03%
2024/04/01	1	79.80	1	81.30	79.90	0	8,088	0.00%
2024/03/29	5	81.92	3	81.50	81.00	2	8,358	0.02%
2024/03/28	1	79.00	2	79.90	79.90	-1	8,901	-0.01%
2024/03/26	2	80.15	2	79.60	78.90	0	9,080	0.00%
2024/03/25	4	81.10	7	80.44	80.70	-3	9,024	-0.03%
2024/03/22	4	77.90	4	77.30	79.10	0	8,969	0.00%
2024/03/21	3	78.83	3	78.43	78.10	0	8,951	0.00%
2024/03/20	0	0.00	1	80.60	78.00	-1	8,950	-0.01%
2024/03/19	0	0.00	3	82.00	80.90	-3	8,922	-0.03%
2024/03/18	2	80.60	0	0.00	82.20	2	8,865	0.02%
2024/03/15	1	80.00	1	82.50	79.10	0	8,812	0.00%
2024/03/14	7	78.57	8	79.43	80.60	-1	8,727	-0.01%
2024/03/13	9	83.79	9	87.13	79.60	0	8,661	0.00%
2024/03/12	0	0.00	6	83.85	84.40	-6	8,973	-0.07%
2024/03/11	0	0.00	1	77.00	76.80	-1	9,593	-0.01%
2024/03/08	2	76.55	0	0.00	75.40	2	9,932	0.02%
2024/03/07	24	84.77	22	87.00	78.50	2	10,478	0.02%
2024/03/06	67	86.69	67	86.60	85.80	0	10,973	0.00%
2024/03/05	0	0.00	44	77.35	83.00	-44	10,446	-0.42%
2024/03/04	2	75.80	5	75.94	75.50	-3	10,478	-0.03%
2024/03/01	40	74.85	0	0.00	74.60	40	10,504	0.38%
2024/02/27	1	73.60	0	0.00	74.10	1	10,847	0.01%
2024/02/26	1	76.70	0	0.00	76.30	1	11,241	0.01%
2024/02/23	21	80.92	20	80.47	76.40	1	11,314	0.01%
2024/02/22	0	0.00	1	78.60	77.10	-1	11,286	-0.01%
2024/02/21	0	0.00	7	77.61	79.10	-7	11,336	-0.06%
2024/02/20	1	75.80	0	0.00	75.50	1	11,355	0.01%
2024/02/19	2	78.20	2	81.20	77.50	0	11,402	0.00%
2024/02/16	0	0.00	2	73.40	76.60	-2	11,448	-0.02%
2024/02/15	1	69.00	0	0.00	69.70	1	11,552	0.01%
2024/02/02	0	0.00	1	73.60	72.10	-1	12,173	-0.01%
2024/02/01	1	71.90	0	0.00	72.10	1	12,435	0.01%
2024/01/30	1	72.90	0	0.00	73.80	1	13,623	0.01%
2024/01/26	2	73.50	3	75.70	72.60	-1	13,869	-0.01%
2024/01/25	1	76.10	2	77.10	76.10	-1	13,976	-0.01%
2024/01/24	3	77.80	0	0.00	76.90	3	14,129	0.02%
2024/01/23	1	77.60	4	78.30	77.60	-3	14,436	-0.02%
2024/01/22	10	77.65	8	77.66	77.20	2	15,083	0.01%
2024/01/19	9	80.42	6	81.08	77.70	3	15,258	0.02%
2024/01/18	12	78.32	25	78.22	81.20	-13	15,528	-0.08%
2024/01/17	10	77.78	0	0.00	79.00	10	15,623	0.06%
2024/01/16	9	78.10	8	78.93	77.50	1	15,525	0.01%
2024/01/15	7	78.87	6	79.07	79.30	1	15,436	0.01%
2024/01/12	1	77.40	0	0.00	76.40	1	15,280	0.01%
2024/01/11	9	78.47	7	78.87	78.00	2	15,207	0.01%
2024/01/10	3	77.23	2	77.25	77.50	1	14,964	0.01%
2024/01/09	18	79.39	20	80.92	78.80	-2	14,799	-0.01%
2024/01/05	3	77.70	0	0.00	77.70	3	14,363	0.02%
2024/01/04	39	80.63	36	81.40	79.00	3	14,269	0.02%
2024/01/03	9	79.62	11	78.21	79.80	-2	13,760	-0.01%
2024/01/02	1	74.10	0	0.00	77.20	1	13,408	0.01%
2023/12/29	3	74.83	17	74.81	76.70	-14	13,374	-0.10%
2023/12/28	14	76.60	30	78.66	76.60	-16	13,409	-0.12%
2023/12/27	8	75.71	3	75.80	75.70	5	13,659	0.04%
2023/12/26	64	78.12	50	78.17	77.20	14	13,738	0.10%
2023/12/25	98	80.21	58	81.95	77.50	40	13,751	0.29%
2023/12/22	7	75.59	1	76.60	78.20	6	13,169	0.05%
2023/12/21	0	0.00	2	73.10	71.10	-2	12,985	-0.02%
2023/12/20	2	72.90	10	75.00	72.90	-8	12,998	-0.06%
2023/12/18	0	0.00	10	72.34	73.80	-10	13,005	-0.08%
2023/12/14	0	0.00	2	77.00	76.50	-2	13,026	-0.02%
2023/12/13	20	77.05	0	0.00	76.00	20	13,024	0.15%
2023/12/12	1	74.70	0	0.00	77.70	1	13,036	0.01%
2023/12/08	1	75.50	0	0.00	75.20	1	13,024	0.01%
2023/12/07	17	80.30	31	81.61	77.30	-14	13,094	-0.11%
2023/12/06	47	78.66	37	79.39	77.00	10	12,391	0.08%
2023/12/05	1	71.30	23	74.31	75.90	-22	11,690	-0.19%
2023/12/04	133	72.35	32	69.80	69.00	101	11,320	0.89%	大買/鉅額交易
2023/12/01	25	66.90	120	65.25	68.00	-95	10,686	-0.89%	大賣/
2023/11/30	16	60.64	17	60.64	61.90	-1	9,899	-0.01%
2023/11/29	2	52.75	22	56.17	56.30	-20	9,627	-0.21%
2023/11/28	4	51.35	2	51.30	51.20	2	9,358	0.02%
2023/11/27	22	50.09	10	50.90	50.00	12	9,300	0.13%
2023/11/24	17	52.67	16	53.96	52.40	1	9,262	0.01%
2023/11/23	21	55.29	36	56.19	53.50	-15	8,975	-0.17%
2023/11/22	11	52.51	11	53.40	52.20	0	8,572	0.00%
2023/11/21	9	52.32	0	0.00	51.80	9	8,508	0.11%
2023/11/20	1	53.20	7	53.87	54.00	-6	8,742	-0.07%
2023/11/17	14	51.67	13	50.92	51.90	1	9,111	0.01%
2023/11/16	8	51.53	8	51.68	51.00	0	9,109	0.00%
2023/11/15	23	53.90	3	53.57	52.20	20	9,209	0.22%
2023/11/14	62	52.32	62	51.70	53.80	0	9,017	0.00%
2023/11/13	15	53.11	19	52.86	53.50	-4	8,874	-0.05%
2023/11/10	20	52.16	37	52.13	51.60	-17	8,540	-0.20%
2023/11/09	28	49.72	16	52.52	49.45	12	8,308	0.14%
2023/11/08	41	52.58	87	53.31	52.10	-46	8,090	-0.57%
2023/11/07	90	48.16	72	48.45	51.50	18	7,254	0.25%
2023/11/06	12	46.58	17	45.99	46.90	-5	6,898	-0.07%
2023/11/03	17	42.93	35	44.07	42.65	-18	6,694	-0.27%
2023/11/02	6	43.65	6	43.66	44.30	0	6,588	0.00%
2023/11/01	62	43.45	34	44.83	43.30	28	6,450	0.43%
2023/10/31	31	48.26	19	50.03	44.85	12	6,230	0.19%
2023/10/30	20	52.80	10	57.42	49.80	10	5,917	0.17%
2023/10/27	2	52.60	6	55.30	55.30	-4	5,229	-0.08%
2023/10/26	47	48.54	52	48.35	50.30	-5	5,038	-0.10%
2023/10/25	32	44.44	25	46.21	47.30	7	4,610	0.15%
2023/10/19	0	0.00	18	44.90	45.95	-18	4,661	-0.39%
2023/10/13	18	46.90	5	47.18	47.50	13	4,712	0.28%
2023/10/12	5	44.80	0	0.00	47.65	5	4,698	0.11%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/06	0	0.00	26	51.49	54.10	-26	4,681	-0.56%
2023/10/05	0	0.00	8	50.34	49.35	-8	4,673	-0.17%
2023/10/04	25	46.17	38	46.38	47.60	-13	4,653	-0.28%
2023/10/03	44	42.66	15	43.26	43.30	29	4,538	0.64%
2023/10/02	5	40.76	14	41.93	42.10	-9	4,362	-0.21%
2023/09/28	28	37.47	47	37.80	38.30	-19	4,392	-0.43%
2023/09/26	0	0.00	3	32.77	31.70	-3	4,115	-0.07%
2023/09/22	5	30.84	0	0.00	31.10	5	4,136	0.12%
2023/09/20	0	0.00	3	30.67	31.10	-3	4,100	-0.07%
2023/09/19	1	30.25	0	0.00	30.75	1	4,072	0.02%
2023/09/18	0	0.00	6	32.03	31.70	-6	4,047	-0.15%
2023/09/15	6	33.38	6	33.58	33.55	0	4,049	0.00%
2023/09/14	11	33.32	0	0.00	32.75	11	4,016	0.27%
2023/09/13	2	31.83	2	32.50	32.05	0	3,984	0.00%
2023/09/12	27	32.39	6	31.65	31.80	21	3,957	0.53%
2023/09/11	8	35.73	6	35.00	35.00	2	3,831	0.05%
2023/09/08	9	36.62	18	37.05	37.35	-9	3,803	-0.24%
2023/09/07	9	37.20	0	0.00	37.55	9	3,814	0.24%
2023/09/06	0	0.00	9	38.90	38.45	-9	3,808	-0.24%
2023/09/04	9	35.20	9	36.65	36.60	0	3,756	0.00%
2023/09/01	9	37.20	18	38.25	36.75	-9	3,742	-0.24%
2023/08/31	18	36.58	1	36.55	37.25	17	3,726	0.46%
2023/08/30	0	0.00	5	37.25	37.25	-5	3,710	-0.13%
2023/08/29	0	0.00	18	35.52	37.20	-18	3,675	-0.49%
2023/08/28	36	35.24	18	35.38	34.50	18	3,650	0.49%
2023/08/24	60	37.32	28	36.62	36.90	32	3,597	0.89%
2023/08/23	25	36.56	30	37.08	37.70	-5	3,240	-0.15%
2023/08/22	0	0.00	14	34.55	34.55	-14	2,736	-0.51%
2023/08/21	12	30.55	10	31.35	31.45	2	2,624	0.08%
2023/08/17	0	0.00	1	26.30	26.00	-1	2,372	-0.04%
2023/08/16	2	25.50	2	25.85	25.75	0	2,326	0.00%
2023/08/15	2	26.00	1	26.45	25.50	1	2,286	0.04%
2023/08/14	6	25.03	2	24.38	25.25	4	2,196	0.18%
2023/08/11	4	23.14	4	23.26	23.55	0	2,118	0.00%
2023/08/10	4	22.06	0	0.00	21.95	4	2,078	0.19%
2023/08/09	4	23.75	0	0.00	23.00	4	2,062	0.19%
2023/08/08	4	23.94	0	0.00	23.95	4	2,049	0.20%
2023/08/07	1	23.15	0	0.00	24.90	1	2,026	0.05%
2023/08/02	1	24.35	4	24.23	24.55	-3	1,973	-0.15%
2023/08/01	1	27.00	0	0.00	26.65	1	1,935	0.05%
2023/07/31	1	27.80	0	0.00	26.80	1	1,895	0.05%
2023/07/28	13	28.47	0	0.00	28.35	13	1,811	0.72%
2023/07/27	1	30.25	10	30.12	30.45	-9	1,672	-0.54%
2023/07/26	6	27.85	4	29.45	27.70	2	1,583	0.13%
2023/07/25	0	0.00	14	26.74	26.80	-14	1,386	-1.01%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/19	3	22.58	0	0.00	22.30	3	1,273	0.24%
2023/07/17	0	0.00	3	25.30	25.40	-3	1,215	-0.25%
2023/07/14	11	26.23	17	25.79	26.00	-6	1,198	-0.50%
2023/07/13	0	0.00	3	25.40	24.50	-3	1,160	-0.26%
2023/07/12	3	25.20	0	0.00	25.20	3	1,139	0.26%
2023/07/11	2	24.75	0	0.00	25.25	2	1,115	0.18%
2023/07/10	15	25.66	1	25.95	25.25	14	1,081	1.29%
2023/07/07	51	26.08	43	25.18	26.40	8	1,041	0.77%
2023/07/06	1	25.00	2	24.60	25.05	-1	731	-0.14%
2023/07/05	1	22.30	1	21.70	22.80	0	496	0.00%
2023/07/04	5	19.95	6	20.16	20.75	-1	437	-0.23%
2023/06/19	1	17.90	0	0.00	17.10	1	221	0.45%
2023/06/14	1	17.15	3	16.93	16.95	-2	193	-1.04%
2023/06/13	2	17.55	0	0.00	16.50	2	186	1.07%
2023/06/08	0	0.00	10	15.42	15.30	-10	146	-6.85%
2023/06/02	1	16.00	1	15.50	15.60	0	161	0.00%
2023/06/01	1	15.45	1	15.35	15.50	0	167	0.00%
2023/05/31	1	15.75	0	0.00	15.55	1	163	0.61%
2023/01/30	10	13.98	0	0.00	13.95	10	273	3.65%
2023/01/11	1	13.75	0	0.00	13.80	1	321	0.31%
2022/12/12	1	14.35	0	0.00	14.35	1	413	0.24%
2022/09/13	1	17.20	0	0.00	17.40	1	722	0.14%
2022/09/06	2	17.88	0	0.00	17.60	2	705	0.28%
2022/09/01	2	19.00	0	0.00	18.80	2	627	0.32%
2022/01/04	0	0.00	3	19.02	18.85	-3	112	-2.67%
2021/12/29	3	19.15	0	0.00	19.20	3	101	2.96%
2021/12/21	0	0.00	5	17.00	17.05	-5	54	-9.11%
2021/12/17	5	16.80	0	0.00	16.80	5	32	15.55%
2021/04/29	0	0.00	1	19.80	19.20	-1	46	-2.14%
2021/04/28	1	20.25	0	0.00	20.25	1	39	2.50%
2020/06/12	3	19.00	3	20.20	21.00	0	53	0.00%