廣運 (6125)-兆豐-民生券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
80,217張
產業
上櫃光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	59	106.31	49	106.62	104.00	10	29,397	0.03%
2024/05/21	42	101.53	43	99.60	105.00	-1	28,344	0.00%
2024/05/20	33	94.92	86.4	97.31	95.80	-53.4	27,511	-0.19%
2024/05/17	2	91.65	12	91.94	92.00	-10	26,564	-0.04%
2024/05/16	2	91.25	21	93.19	90.70	-19	26,981	-0.07%
2024/05/15	16	92.31	0	0.00	90.80	16	27,304	0.06%
2024/05/14	61.1	92.77	11	92.60	93.00	50.1	27,389	0.18%
2024/05/13	7	90.11	26	90.00	91.00	-19	27,000	-0.07%
2024/05/10	0	0.00	1	86.50	87.60	-1	26,666	0.00%
2024/05/09	5	86.04	2	87.90	85.30	3	26,496	0.01%
2024/05/08	5	87.12	6	87.60	87.10	-1	26,371	0.00%
2024/05/07	6.1	87.24	1.1	87.53	87.50	5	26,431	0.02%
2024/05/06	33	90.39	30	89.75	89.70	3	26,141	0.01%
2024/05/03	10	89.65	11	91.84	89.50	-1	25,882	0.00%
2024/05/02	3	91.10	5	90.56	90.40	-2	25,535	-0.01%
2024/04/30	1.4	91.84	6	92.82	91.70	-4.6	25,338	-0.02%
2024/04/29	9	93.23	4	91.20	90.00	5	24,846	0.02%
2024/04/26	14	91.54	35	93.52	91.70	-21	24,454	-0.09%
2024/04/25	86	92.96	68	90.34	90.50	18	23,795	0.08%
2024/04/24	222	92.35	222.2	92.63	90.20	-0.2	23,062	0.00%	大買/大賣/
2024/04/23	2	84.05	2	88.00	87.40	0	21,598	0.00%
2024/04/22	4	85.83	2	87.25	80.60	2	21,112	0.01%
2024/04/19	1.1	85.54	10	85.98	87.30	-8.9	20,636	-0.04%
2024/04/18	9	85.50	6	85.60	84.20	3	20,040	0.01%
2024/04/17	2	83.95	12	84.16	85.00	-10	19,670	-0.05%
2024/04/16	1.1	75.12	4	76.55	77.30	-2.9	19,260	-0.02%
2024/04/15	3	78.50	0	0.00	78.20	3	19,208	0.02%
2024/04/12	4	80.60	0	0.00	80.00	4	19,133	0.02%
2024/04/11	4.2	81.93	1	83.00	81.00	3.2	19,030	0.02%
2024/04/10	2	82.95	0	0.00	82.40	2	19,007	0.01%
2024/04/09	15	83.98	5	84.26	84.50	10	18,905	0.05%
2024/04/08	4	82.63	3	84.67	84.00	1	18,859	0.01%
2024/04/03	5	82.70	6	81.38	81.20	-1	19,123	-0.01%
2024/04/02	3	81.70	1	82.90	80.80	2	19,179	0.01%
2024/04/01	2	83.70	0	0.00	83.00	2	19,042	0.01%
2024/03/29	1	84.70	1	86.70	82.80	0	18,968	0.00%
2024/03/28	0	0.00	1	85.00	84.50	-1	18,697	-0.01%
2024/03/27	3	84.77	9	85.89	84.00	-6	18,565	-0.03%
2024/03/26	48	87.90	34	88.34	82.70	14	18,330	0.08%
2024/03/25	8	86.46	24.1	85.60	88.40	-16.1	17,386	-0.09%
2024/03/22	6	78.38	7	79.03	80.40	-1	16,422	-0.01%
2024/03/21	3	80.23	1	80.40	79.00	2	16,345	0.01%
2024/03/20	1	79.20	1	79.40	78.60	0	16,230	0.00%
2024/03/19	11	79.75	2	80.95	78.90	9	16,135	0.06%
2024/03/18	1	80.90	2	81.55	81.50	-1	16,027	-0.01%
2024/03/15	20.1	79.90	20	80.16	80.00	0.1	15,920	0.00%
2024/03/14	3	79.20	1	79.00	78.90	2	15,772	0.01%
2024/03/13	6	84.77	2	85.20	81.70	4	15,553	0.03%
2024/03/12	11	81.79	14	83.07	83.70	-3	15,019	-0.02%
2024/03/11	12.4	80.07	8	79.69	79.30	4.4	14,608	0.03%
2024/03/08	41	80.34	38	83.28	77.80	3	14,227	0.02%
2024/03/07	18.2	88.44	17	90.10	86.10	1.2	13,955	0.01%
2024/03/06	104	90.97	106.1	92.22	91.50	-2.1	13,398	-0.02%	大買/大賣/
2024/03/05	18	86.92	34	86.91	87.50	-16	12,482	-0.13%
2024/03/04	52	89.88	60.8	89.45	87.60	-8.8	12,213	-0.07%
2024/03/01	69	87.41	52	86.96	86.70	17	11,521	0.15%
2024/02/29	54	82.16	59.2	82.15	85.20	-5.2	10,326	-0.05%
2024/02/27	256.1	81.06	684	80.35	77.50	-427.9	9,867	-4.34%	大買/大賣/鉅額交易
2024/02/26	117	76.94	40.1	79.22	81.10	77	9,308	0.83%	大買/
2024/02/23	11	76.94	57	76.16	73.80	-46	9,099	-0.51%
2024/02/22	93	77.81	15	77.53	76.50	78	9,437	0.83%
2024/02/21	321	75.79	2	77.75	77.40	319	9,754	3.27%	大買/鉅額交易
2024/02/20	5	73.78	5	73.94	74.70	0	9,647	0.00%
2024/02/19	5	74.02	8	73.79	74.70	-3	9,466	-0.03%
2024/02/16	20	67.12	21	67.88	70.80	-1	8,888	-0.01%
2024/02/15	5	66.28	8	64.79	66.20	-3	8,301	-0.04%
2024/02/05	0	0.00	2	61.70	62.00	-2	7,877	-0.03%
2024/02/02	2.1	62.97	113	62.71	62.90	-110.9	7,844	-1.41%	大賣/鉅額交易
2024/02/01	18	60.90	13	61.24	61.50	5	7,767	0.06%
2024/01/31	16	60.62	15	60.93	60.70	1	7,737	0.01%
2024/01/30	108	61.81	3	61.70	60.90	105	7,706	1.36%	大買/鉅額交易
2024/01/29	3	58.33	1	57.80	59.50	2	7,557	0.03%
2024/01/25	2	59.70	2	59.50	59.30	0	7,566	0.00%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	0	0.00	3	61.77	60.80	-3	7,604	-0.04%
2024/01/22	7	62.01	5	62.76	62.40	2	7,548	0.03%
2024/01/19	4	60.35	1	60.10	60.60	3	7,405	0.04%
2024/01/17	6	61.00	6	58.68	58.60	0	7,378	0.00%
2024/01/15	2	60.30	1	60.70	60.00	1	7,324	0.01%
2024/01/11	0	0.00	2	59.00	59.20	-2	7,209	-0.03%
2024/01/09	1	56.80	0	0.00	56.50	1	7,254	0.01%
2024/01/05	1	59.80	0	0.00	59.80	1	7,249	0.01%
2024/01/04	4	61.00	2	60.70	60.70	2	7,255	0.03%
2024/01/03	1	62.90	3	62.80	62.20	-2	7,304	-0.03%
2024/01/02	0	0.00	70	63.01	63.70	-70	7,283	-0.96%
2023/12/29	11	63.40	11.1	63.60	63.00	-0.1	7,191	0.00%
2023/12/28	1	60.80	1	58.70	60.80	0	6,667	0.00%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/25	0	0.00	3	56.50	56.60	-3	6,791	-0.04%
2023/12/22	1	56.60	1	57.50	56.90	0	6,801	0.00%
2023/12/19	3	56.40	0	0.00	56.60	3	6,915	0.04%
2023/12/13	3	58.73	3	58.90	58.90	0	7,051	0.00%
2023/12/11	13	61.68	13	60.99	61.30	0	7,083	0.00%
2023/12/08	0	0.00	4	62.70	62.80	-4	7,100	-0.06%
2023/12/05	3	63.13	0	0.00	63.00	3	7,588	0.04%
2023/12/04	79	67.28	433	66.25	64.90	-354	7,571	-4.68%	大賣/鉅額交易
2023/12/01	3	64.10	0.8	62.54	64.00	2.2	7,145	0.03%
2023/11/30	1	61.90	0	0.00	62.90	1	7,028	0.01%
2023/11/29	1	64.20	1	62.70	61.90	0	7,005	0.00%
2023/11/27	32	63.05	4	62.33	61.50	28	7,156	0.39%
2023/11/24	90	63.04	11	63.30	63.30	79	7,123	1.11%
2023/11/23	250	63.16	8	62.61	62.20	242	6,995	3.46%	大買/鉅額交易
2023/11/22	2.1	59.85	1	60.20	59.60	1.1	6,820	0.02%
2023/11/21	52	62.84	43	62.22	62.00	9	6,825	0.13%
2023/11/20	93	58.62	99	58.03	61.30	-6	6,627	-0.09%
2023/11/17	6	53.05	5.5	53.65	55.80	0.5	6,516	0.01%
2023/11/16	0	0.00	4	50.50	50.80	-4	7,145	-0.06%
2023/11/14	0	0.00	25	50.71	50.60	-25	7,693	-0.32%
2023/11/13	2	50.95	0	0.00	51.00	2	8,074	0.02%
2023/11/10	25	50.54	0	0.00	50.70	25	8,244	0.30%
2023/11/08	1	53.90	1	53.40	53.30	0	8,840	0.00%
2023/11/02	2	53.10	0	0.00	52.80	2	9,825	0.02%
2023/11/01	1	51.40	6	50.83	51.10	-5	10,308	-0.05%
2023/10/31	2	52.10	0	0.00	49.85	2	10,723	0.02%
2023/10/19	1	55.90	1	55.50	55.70	0	14,951	0.00%
2023/10/17	2	56.80	0	0.00	56.70	2	14,982	0.01%
2023/10/13	0	0.00	1	60.80	59.10	-1	14,941	-0.01%
2023/10/11	0	0.00	1	59.90	59.50	-1	14,940	-0.01%
2023/10/06	1	64.00	0	0.00	63.90	1	14,856	0.01%
2023/10/05	0	0.00	1	64.30	63.70	-1	14,871	-0.01%
2023/10/04	0	0.00	1	62.10	63.20	-1	14,861	-0.01%
2023/10/03	2	63.05	1	62.60	62.60	1	14,915	0.01%
2023/10/02	1	65.10	4	65.90	64.80	-3	15,031	-0.02%
2023/09/28	1	64.40	0	0.00	64.20	1	15,080	0.01%
2023/09/26	1	62.00	10	62.38	61.00	-9	15,200	-0.06%
2023/09/25	0	0.00	3	62.00	61.90	-3	15,227	-0.02%
2023/09/22	1	60.40	3	60.37	61.40	-2	15,349	-0.01%
2023/09/21	0	0.00	1	59.70	59.50	-1	15,359	-0.01%
2023/09/20	2	61.30	0	0.00	60.50	2	15,458	0.01%
2023/09/14	1	63.10	1	64.20	63.10	0	17,006	0.00%
2023/09/13	0	0.00	5	62.10	62.70	-5	16,985	-0.03%
2023/09/12	3	61.93	2	61.80	61.50	1	17,199	0.01%
2023/09/11	5	68.00	2	68.50	68.00	3	17,018	0.02%
2023/09/08	1	76.40	0	0.00	75.50	1	17,221	0.01%
2023/09/05	2	78.00	1	77.50	77.50	1	18,626	0.01%
2023/09/01	1	79.50	0	0.00	78.90	1	19,801	0.01%
2023/08/31	6	79.80	6	80.83	80.90	0	20,581	0.00%
2023/08/30	1	78.10	1	77.20	77.20	0	20,991	0.00%
2023/08/29	2	76.65	1	76.70	76.70	1	21,199	0.00%
2023/08/28	1	79.00	2	81.00	75.40	-1	21,261	0.00%
2023/08/25	3	79.50	4	80.40	80.60	-1	21,124	0.00%
2023/08/24	1	83.70	0	0.00	80.90	1	21,174	0.00%
2023/08/23	106	81.09	15	81.73	81.50	91	21,170	0.43%	大買/
2023/08/22	26	84.12	121	83.01	84.00	-95	20,851	-0.46%	大賣/
2023/08/21	0	0.00	2	79.50	79.50	-2	20,219	-0.01%
2023/08/18	4	71.40	6	74.58	72.30	-2	19,950	-0.01%
2023/08/17	3	74.47	3	74.90	75.70	0	19,720	0.00%
2023/08/16	3	71.10	3	71.27	72.50	0	19,390	0.00%
2023/08/15	8	71.99	6	72.47	71.80	2	19,275	0.01%
2023/08/14	7	71.84	4	72.15	71.30	3	18,967	0.02%
2023/08/11	2	69.15	0	0.00	69.80	2	18,584	0.01%
2023/08/10	13.1	67.00	13	67.66	67.00	0.1	18,311	0.00%
2023/08/09	8	71.28	3	70.07	70.60	5	18,094	0.03%
2023/08/08	4.1	70.54	4	70.13	69.90	0.1	17,853	0.00%
2023/08/07	20	71.86	16	69.97	72.40	4	17,630	0.02%
2023/08/04	13.2	69.37	7.1	69.87	68.30	6.2	17,160	0.04%
2023/08/02	8.2	69.55	13	70.78	69.30	-4.8	16,808	-0.03%
2023/08/01	12	78.14	7	76.47	76.90	5	16,673	0.03%
2023/07/31	28.2	81.56	27	81.31	77.50	1.2	16,440	0.01%
2023/07/28	14	83.76	7.1	83.33	83.30	7	15,957	0.04%
2023/07/27	7	88.10	3	86.83	84.10	4	15,570	0.03%
2023/07/26	11	88.44	3	88.10	86.30	8	14,726	0.05%
2023/07/25	9	100.49	13	103.42	95.80	-4	14,249	-0.03%
2023/07/24	10.6	100.70	3.2	101.44	103.50	7.4	13,605	0.05%
2023/07/21	4	93.90	2	96.50	96.40	2	12,825	0.02%
2023/07/20	0.2	87.00	0	0.00	89.70	0.2	12,819	0.00%
2023/07/19	1	83.80	5	83.30	81.60	-4	12,774	-0.03%
2023/07/18	1.2	81.97	8	81.60	81.00	-6.8	12,836	-0.05%
2023/07/14	1	79.60	0	0.00	79.90	1	12,994	0.01%
2023/07/13	3	78.00	0	0.00	77.00	3	13,038	0.02%
2023/07/12	0	0.00	10	76.30	76.40	-10	13,087	-0.08%
2023/07/10	3	79.30	0	0.00	76.50	3	13,250	0.02%
2023/07/07	5	86.64	1	83.10	83.00	4	13,183	0.03%
2023/07/06	8.1	85.52	3.1	82.95	87.50	5	13,073	0.04%
2023/07/05	5	82.00	0	0.00	81.30	5	13,003	0.04%
2023/07/04	3	79.33	4.1	81.71	81.80	-1.1	13,031	-0.01%
2023/07/03	0	0.00	0.1	75.60	75.60	-0.1	12,877	0.00%
2023/06/30	1.8	65.56	5.3	66.58	68.80	-3.5	12,849	-0.03%
2023/06/29	2	63.30	0.2	62.50	62.60	1.8	12,815	0.01%
2023/06/28	5.4	60.70	0	0.00	62.10	5.4	12,731	0.04%
2023/06/27	3	61.67	0	0.00	58.80	3	12,580	0.02%
2023/06/26	223	66.12	240	65.09	65.30	-17	12,367	-0.14%	大買/大賣/
2023/06/21	3	62.90	16	62.94	63.50	-13	11,328	-0.11%
2023/06/20	0.2	57.80	0.1	57.80	57.80	0.1	10,914	0.00%
2023/06/19	0	0.00	2.1	52.60	52.60	-2.1	10,973	-0.02%
2023/06/16	16	47.48	5	47.40	47.85	11	10,939	0.10%
2023/06/15	0	0.00	8	46.00	46.05	-8	10,667	-0.07%
2023/06/14	10	45.68	4	46.41	46.00	6	10,499	0.06%
2023/06/13	13	45.18	29	44.97	45.30	-16	10,174	-0.16%
2023/06/12	5	42.92	4	44.21	42.75	1	9,884	0.01%
2023/06/09	61	44.60	40.1	44.01	44.70	20.9	9,545	0.22%
2023/06/08	14	43.03	26.2	42.88	42.30	-12.2	8,808	-0.14%
2023/06/07	28	42.50	8	42.96	42.20	20	8,347	0.24%
2023/06/06	26	40.52	31	41.06	41.60	-5	7,586	-0.07%
2023/06/05	14	39.33	2.3	40.96	41.50	11.7	6,726	0.17%
2023/06/02	3	37.28	2.3	37.73	37.75	0.7	6,135	0.01%
2023/06/01	3	34.28	4	33.50	34.35	-1	5,841	-0.02%
2023/05/31	22	34.45	21	35.06	34.50	1	5,684	0.02%
2023/05/30	17	34.63	23	34.87	34.60	-6	5,527	-0.11%
2023/05/29	16	34.88	19	34.80	35.10	-3	5,297	-0.06%
2023/05/25	3	32.22	3	32.48	32.65	0	4,861	0.00%
2023/05/23	1	31.15	0	0.00	30.95	1	4,611	0.02%
2023/05/19	0	0.00	2	29.95	29.50	-2	4,557	-0.04%
2023/05/16	0	0.00	2	28.70	28.70	-2	4,410	-0.05%
2023/05/15	2	28.23	0	0.00	28.25	2	4,382	0.05%
2023/05/12	2	28.45	0	0.00	28.60	2	4,397	0.05%
2023/05/10	0	0.00	2	29.10	29.20	-2	4,405	-0.05%
2023/05/09	1	28.85	0	0.00	28.65	1	4,363	0.02%
2023/05/08	2	29.55	2	29.58	29.35	0	4,261	0.00%
2023/05/05	1	32.55	5	32.40	32.60	-4	3,986	-0.10%
2023/04/27	0	0.00	3	31.35	31.20	-3	3,894	-0.08%
2023/04/25	0	31.35	0	0.00	30.90	0	3,856	0.00%
2023/04/14	2	31.20	0	0.00	31.20	2	3,253	0.06%
2023/04/13	1	31.10	0	0.00	31.20	1	3,171	0.03%
2023/04/11	0	0.00	12	30.40	30.20	-12	2,980	-0.40%
2023/04/10	2	30.05	0	0.00	30.70	2	2,917	0.07%
2023/04/07	12	30.06	0	0.00	29.90	12	2,834	0.42%
2023/03/31	11	29.15	11	29.33	29.05	0	2,708	0.00%
2023/03/22	25	29.67	1	29.60	29.35	24	2,487	0.96%
2023/03/21	0	0.00	1	29.60	29.50	-1	2,414	-0.04%
2023/03/20	30	29.43	1	29.65	29.45	29	2,387	1.21%
2023/03/17	1	28.70	0	0.00	29.10	1	2,415	0.04%
2023/03/16	4	29.06	0	0.00	28.30	4	2,370	0.17%
2023/03/15	1	29.30	15	29.43	29.35	-14	2,328	-0.60%
2023/03/10	1	28.20	0	0.00	27.75	1	2,264	0.04%
2023/03/09	1	28.85	8	28.91	28.60	-7	2,265	-0.31%
2023/03/07	8	28.00	0	0.00	28.00	8	2,162	0.37%
2023/03/01	3	27.85	2	27.85	27.65	1	2,139	0.05%
2023/02/23	3	27.85	2	27.88	27.70	1	2,112	0.05%
2023/02/21	1	27.30	0	0.00	27.35	1	2,050	0.05%
2023/02/16	0	0.00	1	26.95	26.90	-1	1,998	-0.05%
2023/02/10	1	26.25	0	0.00	26.25	1	2,101	0.05%
2023/02/08	0	0.00	1	26.80	26.80	-1	2,102	-0.05%
2023/02/03	0	0.00	1	26.40	26.40	-1	2,203	-0.05%
2023/02/02	2	26.53	4	26.53	26.60	-2	2,203	-0.09%
2022/12/12	0	0.00	1	26.25	26.30	-1	3,184	-0.03%
2022/12/08	0	0.00	4	26.31	26.35	-4	3,282	-0.12%
2022/12/07	2.2	26.02	0	0.00	26.00	2.2	3,350	0.07%
2022/12/06	5	26.68	6	26.85	26.95	-1	3,346	-0.03%
2022/12/05	0	0.00	1	27.25	27.35	-1	3,350	-0.03%
2022/12/02	1	26.65	0	0.00	26.65	1	3,290	0.03%
2022/12/01	1	26.10	2	26.30	26.15	-1	3,290	-0.03%
2022/11/29	1	25.50	0	0.00	25.55	1	3,456	0.03%
2022/11/25	0	0.00	1	25.35	25.30	-1	3,776	-0.03%
2022/11/21	0	0.00	26	25.59	25.35	-26	4,390	-0.59%
2022/11/18	0	0.00	2	25.88	25.90	-2	4,731	-0.04%
2022/11/17	10	25.30	0	0.00	25.65	10	4,772	0.21%
2022/11/16	0	0.00	3	25.15	25.05	-3	4,823	-0.06%
2022/11/11	1	25.30	0	0.00	25.00	1	5,368	0.02%
2022/11/09	15	25.29	0	0.00	25.15	15	5,595	0.27%
2022/11/04	0	0.00	2	25.40	25.40	-2	5,672	-0.04%
2022/11/01	7	24.82	5	25.05	24.75	2	5,819	0.03%
2022/10/28	2	24.00	0	0.00	23.55	2	5,755	0.03%
2022/10/25	0	0.00	1	23.70	23.65	-1	5,829	-0.02%
2022/10/19	3	25.60	0	0.00	25.10	3	6,126	0.05%
2022/10/13	6	24.62	0	0.00	24.05	6	6,267	0.10%
2022/10/12	6	26.05	6	25.80	25.65	0	6,288	0.00%
2022/10/03	0	0.00	1	27.20	27.00	-1	6,567	-0.02%
2022/09/28	2	27.60	0	0.00	27.10	2	6,613	0.03%
2022/09/23	0	0.00	3	31.50	30.50	-3	6,879	-0.04%
2022/09/22	3	31.23	0	0.00	31.55	3	6,956	0.04%
2022/09/19	1	31.40	0	0.00	31.35	1	7,233	0.01%
2022/09/16	0	0.00	1	31.65	31.65	-1	7,247	-0.01%
2022/09/15	2	33.13	1	32.85	32.50	1	7,191	0.01%
2022/09/13	2	32.85	2	32.65	32.75	0	7,032	0.00%
2022/09/08	0	0.00	1	32.60	32.75	-1	7,043	-0.01%
2022/09/07	2	31.78	1	31.95	32.00	1	7,020	0.01%
2022/09/06	1	31.50	0	0.00	31.70	1	7,026	0.01%
2022/09/02	1	32.50	0	0.00	32.50	1	6,875	0.01%
2022/09/01	0	0.00	4	33.28	32.90	-4	6,832	-0.06%
2022/08/31	3	32.77	0	0.00	33.40	3	6,709	0.04%
2022/08/30	4	32.13	1	32.70	32.70	3	6,537	0.05%
2022/08/26	15	31.15	15	31.79	31.15	0	6,281	0.00%
2022/08/25	22	32.21	23	32.23	32.05	-1	6,172	-0.02%
2022/08/23	0	0.00	2	31.60	31.35	-2	5,778	-0.03%
2022/08/22	5	31.65	5	32.07	32.25	0	5,735	0.00%
2022/08/19	7	32.08	30	31.82	31.95	-23	5,510	-0.42%
2022/08/16	3	30.07	0	0.00	29.70	3	5,316	0.06%
2022/08/10	6	29.56	6	29.60	29.55	0	4,904	0.00%
2022/08/09	10	29.33	10	29.65	29.75	0	4,841	0.00%
2022/08/02	0.2	28.50	0	0.00	28.40	0.2	4,589	0.00%
2022/07/29	1	30.40	1	31.05	30.35	0	4,473	0.00%
2022/07/28	0	0.00	16	30.31	30.30	-16	4,297	-0.37%
2022/07/20	0	0.00	1	30.15	30.35	-1	3,972	-0.03%
2022/07/19	7	29.61	5	29.78	29.80	2	3,873	0.05%
2022/07/18	0	0.00	5	29.35	29.40	-5	3,783	-0.13%
2022/07/15	0	0.00	1	27.40	28.00	-1	3,622	-0.03%
2022/07/14	2	27.08	1	26.75	27.70	1	3,502	0.03%
2022/07/12	4	26.29	0	0.00	25.75	4	3,264	0.12%
2022/07/11	1	29.30	1	29.50	28.10	0	3,209	0.00%
2022/07/08	5	27.36	1	27.30	27.40	4	3,106	0.13%
2022/07/07	1	25.80	0	0.00	25.95	1	3,048	0.03%
2022/07/05	1	26.30	0	0.00	26.30	1	2,977	0.03%
2022/07/04	10	29.55	0	0.00	29.10	10	2,754	0.36%
2022/07/01	0	0.00	1	30.40	28.55	-1	2,680	-0.04%
2022/06/29	2	30.50	0	0.00	30.95	2	2,437	0.08%
2022/06/28	21	30.29	40	30.28	30.65	-19	2,326	-0.82%
2022/06/27	0	0.00	1	30.10	30.05	-1	2,151	-0.05%
2022/06/20	25	28.09	0	0.00	27.65	25	1,904	1.31%
2022/06/17	33	27.70	12	28.03	28.15	21	1,858	1.13%
2022/06/16	0	0.00	54	27.60	27.10	-54	1,801	-3.00%
2022/06/14	0	0.00	1	28.20	28.15	-1	1,842	-0.05%
2022/06/10	0	0.00	1	27.90	28.00	-1	1,773	-0.06%
2022/06/07	19	26.84	0	0.00	26.75	19	1,643	1.16%
2022/06/02	34	26.72	0	0.00	26.65	34	1,661	2.05%
2022/06/01	0	0.00	5	26.46	26.45	-5	1,660	-0.30%
2022/05/31	0	0.00	2	26.40	26.40	-2	1,677	-0.12%
2022/05/30	2	26.50	0	0.00	26.50	2	1,671	0.12%
2022/05/27	4	25.98	0	0.00	25.80	4	1,647	0.24%
2022/05/25	10	25.48	41	25.56	25.40	-31	1,690	-1.83%
2022/05/24	16	25.28	0	0.00	25.00	16	1,749	0.91%
2022/05/23	7	24.94	0	0.00	25.00	7	1,815	0.39%
2022/05/20	1	24.45	0	0.00	24.60	1	1,850	0.05%
2022/05/18	7	24.34	0	0.00	24.25	7	2,091	0.33%
2022/04/25	1	24.05	0	0.00	23.85	1	2,750	0.04%
2022/04/21	0	0.00	1	24.55	24.50	-1	2,860	-0.03%
2022/04/20	1	24.70	0	0.00	24.65	1	2,886	0.03%
2022/03/22	0	26.38	0	0.00	26.40	0	4,742	0.00%
2022/03/17	0	0.00	3	26.45	26.20	-3	4,800	-0.06%
2022/03/04	1	25.85	0	0.00	25.85	1	4,632	0.02%
2022/03/02	3	26.10	0	0.00	25.80	3	4,644	0.06%
2022/03/01	0	0.00	1	26.10	26.00	-1	4,646	-0.02%
2022/02/25	0	0.00	5	25.50	25.60	-5	4,582	-0.11%
2022/02/18	5	27.15	7	27.12	27.20	-2	4,619	-0.04%
2022/02/17	2	26.70	23	27.03	26.70	-21	4,659	-0.45%
2022/01/21	5	26.75	0	0.00	27.10	5	5,563	0.09%
2022/01/19	0.2	28.00	0	0.00	27.95	0.2	5,495	0.00%
2022/01/18	0	0.00	10	27.43	27.35	-10	5,466	-0.18%
2022/01/17	5	28.10	0	0.00	27.85	5	5,477	0.09%
2022/01/14	2	27.18	0	0.00	26.85	2	5,425	0.04%
2022/01/12	3	27.97	1	27.90	28.05	2	5,417	0.04%
2022/01/07	0	0.00	1	27.55	27.55	-1	5,316	-0.02%
2022/01/06	0	0.00	1	28.90	28.50	-1	5,372	-0.02%
2022/01/05	0	0.00	5	28.30	28.80	-5	5,455	-0.09%
2022/01/04	11	29.40	6	29.33	29.30	5	5,337	0.09%
2022/01/03	2	28.50	4	28.95	28.50	-2	5,174	-0.04%
2021/12/30	1	28.25	11	28.35	28.40	-10	4,886	-0.20%
2021/12/29	10	28.55	11	28.50	28.55	-1	4,837	-0.02%
2021/12/28	11	27.34	0	0.00	28.40	11	4,602	0.24%
2021/12/27	0	0.00	2	27.00	27.00	-2	4,368	-0.05%
2021/12/20	0	0.00	3	26.25	26.10	-3	5,534	-0.05%
2021/12/16	0	0.00	3	27.30	26.65	-3	6,068	-0.05%
2021/12/15	1	26.00	0	0.00	26.90	1	5,958	0.02%
2021/12/14	20	26.08	0	0.00	26.05	20	5,917	0.34%
2021/12/13	0	0.00	6	26.85	26.65	-6	5,937	-0.10%
2021/12/10	0	0.00	4	26.65	26.40	-4	5,943	-0.07%
2021/12/09	10	25.90	0	0.00	25.90	10	5,921	0.17%
2021/12/01	0	0.00	1	26.40	26.40	-1	6,112	-0.02%
2021/11/29	1	25.70	0	0.00	26.25	1	6,314	0.02%
2021/11/19	3	27.10	3	27.00	26.95	0	6,592	0.00%
2021/11/18	3	27.93	3	27.63	27.45	0	6,548	0.00%
2021/11/17	0	0.00	14	28.78	29.00	-14	6,373	-0.22%
2021/11/16	0	0.00	3	28.37	28.25	-3	6,195	-0.05%
2021/11/15	0	0.00	14	28.45	28.25	-14	5,960	-0.23%
2021/11/09	1	26.95	0	0.00	26.65	1	5,720	0.02%
2021/11/04	2	27.65	0	0.00	27.20	2	5,946	0.03%
2021/11/03	1	26.40	0	0.00	27.00	1	5,932	0.02%
2021/11/01	14	28.21	0	0.00	27.65	14	5,992	0.23%
2021/10/29	2	27.63	11	26.34	27.80	-9	5,863	-0.15%
2021/10/28	10	26.05	0	0.00	26.00	10	5,557	0.18%
2021/10/21	3	26.90	1	27.00	26.40	2	6,048	0.03%
2021/10/20	0	0.00	1	26.80	26.50	-1	6,082	-0.02%
2021/10/19	0	0.00	1	26.70	26.85	-1	6,252	-0.02%
2021/10/15	20	27.08	3	26.92	26.90	17	6,202	0.27%
2021/10/14	0	0.00	1	27.05	26.55	-1	6,182	-0.02%
2021/10/13	1	27.35	0	0.00	27.35	1	6,140	0.02%
2021/10/12	1	26.30	0	0.00	26.10	1	6,095	0.02%
2021/10/01	1	26.85	1	26.60	26.55	0	5,962	0.00%
2021/09/29	2	29.10	32	28.66	28.30	-30	5,625	-0.53%
2021/09/28	2	28.00	0	0.00	29.15	2	5,360	0.04%
2021/09/27	17	28.99	13	29.26	28.55	4	5,168	0.08%
2021/09/24	2	27.50	1	26.65	27.85	1	4,704	0.02%
2021/09/16	1	25.95	0	0.00	25.50	1	4,137	0.02%
2021/09/15	0	0.00	1	26.20	26.50	-1	4,097	-0.02%
2021/09/13	0	0.00	1	25.75	25.35	-1	4,052	-0.02%
2021/09/10	1	26.90	1	26.90	26.90	0	4,047	0.00%
2021/09/03	0.2	27.90	0	0.00	27.70	0.2	3,735	0.00%
2021/08/19	10	22.55	0	0.00	22.30	10	3,015	0.33%
2021/08/17	0	0.00	1	22.85	22.65	-1	2,993	-0.03%
2021/08/11	0	0.00	4	25.03	24.00	-4	2,896	-0.14%
2021/08/10	1	25.35	0	0.00	25.35	1	2,843	0.04%
2021/08/09	1	28.15	0	0.00	28.15	1	2,685	0.04%
2021/08/06	1	27.95	0	0.00	28.15	1	2,582	0.04%
2021/08/04	0	0.00	1	28.10	27.60	-1	2,477	-0.04%
2021/08/02	1	28.35	2	28.35	28.10	-1	2,336	-0.04%
2021/07/30	0	0.00	1	26.55	26.90	-1	2,006	-0.05%
2021/07/27	1	24.00	0	0.00	24.30	1	1,782	0.06%
2021/07/26	1	24.70	0	0.00	24.70	1	1,775	0.06%
2021/07/16	1	23.90	1	23.95	23.80	0	1,532	0.00%
2021/07/15	0	0.00	1	24.50	24.50	-1	1,480	-0.07%
2021/07/14	1	21.50	2	21.80	22.30	-1	1,353	-0.07%
2021/07/13	1	22.20	0	0.00	22.05	1	1,368	0.07%
2021/06/30	10	22.93	0	0.00	22.70	10	1,822	0.55%
2021/06/29	2	22.80	0	0.00	22.65	2	1,815	0.11%
2021/06/25	1	22.75	0	0.00	22.65	1	1,945	0.05%
2021/06/22	1	22.80	0	0.00	22.80	1	1,995	0.05%
2021/05/11	1	22.50	0	0.00	23.15	1	3,236	0.03%
2021/05/10	1	25.00	0	0.00	24.65	1	3,414	0.03%
2021/05/04	1	25.50	0	0.00	24.55	1	3,885	0.03%
2021/05/03	1	26.40	2	27.15	26.20	-1	3,880	-0.03%
2021/04/29	1	26.90	4	27.00	27.15	-3	3,896	-0.08%
2021/04/27	5	26.97	0	0.00	27.30	5	3,979	0.13%
2021/04/26	1	26.70	0	0.00	26.70	1	4,111	0.02%
2021/04/22	1	27.15	0	0.00	26.50	1	4,470	0.02%
2021/04/21	1	27.60	1	27.35	27.35	0	4,492	0.00%
2021/04/16	1	28.25	2	27.73	27.85	-1	4,641	-0.02%
2021/04/15	0	28.80	1	28.00	27.95	-1	4,640	-0.02%
2021/04/13	1	28.90	0	0.00	28.15	1	4,708	0.02%
2021/04/12	2	29.30	0	0.00	28.60	2	4,695	0.04%
2021/04/09	0	0.00	1	29.05	29.00	-1	4,678	-0.02%
2021/04/08	0	0.00	11	28.98	28.85	-11	4,623	-0.24%
2021/04/07	2	28.03	1	27.85	28.05	1	4,576	0.02%
2021/04/06	0	0.00	2	27.58	27.55	-2	4,543	-0.04%
2021/04/01	5	26.99	0	0.00	26.90	5	4,543	0.11%
2021/03/30	1	27.50	0	0.00	27.40	1	4,525	0.02%
2021/03/29	0	0.00	1	27.80	27.70	-1	4,484	-0.02%
2021/03/25	1	27.05	0	0.00	27.35	1	4,500	0.02%
2021/03/22	1	28.80	0	0.00	28.45	1	4,594	0.02%
2021/03/19	26	28.50	10	28.45	28.25	16	4,500	0.36%
2021/03/12	0	0.00	3	27.00	27.10	-3	4,636	-0.06%
2021/03/09	3	26.45	0	0.00	26.20	3	4,746	0.06%
2021/03/05	2	27.45	5	27.03	27.60	-3	4,795	-0.06%
2021/03/03	1	25.75	0	0.00	25.90	1	4,671	0.02%
2021/03/02	2	26.85	0	0.00	25.95	2	4,758	0.04%
2021/02/26	0	0.00	2	25.90	25.95	-2	5,021	-0.04%
2021/02/25	4	25.59	5	25.73	25.70	-1	5,065	-0.02%
2021/02/23	0	0.00	50	25.15	25.15	-50	5,275	-0.95%
2021/02/18	0	0.00	11	25.21	25.50	-11	6,045	-0.18%
2021/02/17	0	0.00	28	24.23	24.25	-28	6,075	-0.46%
2021/02/05	4	23.35	0	0.00	23.50	4	6,088	0.07%
2021/02/03	0	0.00	4	23.86	23.85	-4	6,183	-0.06%
2021/02/02	0	0.00	7	23.59	23.60	-7	6,271	-0.11%
2021/02/01	7	22.68	1	23.20	22.50	6	6,330	0.09%
2021/01/29	2	23.35	6	23.70	23.50	-4	6,210	-0.06%
2021/01/28	50	24.40	0	0.00	23.55	50	6,283	0.80%
2021/01/27	0	0.00	18	23.58	23.60	-18	6,041	-0.30%
2021/01/26	11	23.15	0	0.00	22.80	11	6,145	0.18%
2021/01/25	8	23.52	0	0.00	23.55	8	6,259	0.13%
2021/01/22	5	24.00	0	0.00	24.00	5	6,440	0.08%
2021/01/21	4	23.83	2	24.00	24.00	2	6,597	0.03%
2021/01/20	8	23.66	0	0.00	23.50	8	7,039	0.11%
2021/01/19	10	24.52	1	24.50	24.45	9	7,090	0.13%
2021/01/18	3	22.05	21	24.55	25.65	-18	7,289	-0.25%
2021/01/15	9	25.06	4	25.50	24.50	5	7,472	0.07%
2021/01/14	13	26.21	4	26.16	26.10	9	7,616	0.12%
2021/01/13	7	26.34	4.3	26.25	26.00	2.7	7,644	0.04%
2021/01/12	4	27.49	2	27.25	27.25	2	7,628	0.03%
2021/01/11	3	29.05	0	0.00	29.05	3	7,693	0.04%
2021/01/08	2	29.25	0	0.00	29.15	2	7,931	0.03%
2021/01/06	8	28.83	6	29.15	29.15	2	8,239	0.02%
2021/01/04	2	30.50	0	0.00	30.50	2	8,670	0.02%
2020/12/31	0	0.00	5	29.95	30.15	-5	8,758	-0.06%
2020/12/28	5	29.30	3	29.58	30.15	2	9,367	0.02%
2020/12/25	3	29.08	0	0.00	29.20	3	9,453	0.03%
2020/12/24	0	0.00	4	29.46	29.40	-4	9,529	-0.04%
2020/12/23	0	0.00	7	29.09	29.30	-7	9,655	-0.07%
2020/12/22	3	28.73	0	0.00	28.25	3	10,782	0.03%
2020/12/18	3	29.07	1	29.40	29.40	2	11,095	0.02%
2020/12/17	6	29.73	3	30.00	29.65	3	11,127	0.03%
2020/12/16	0	0.00	2	30.25	30.15	-2	11,178	-0.02%
2020/12/15	1	29.50	2	29.28	29.15	-1	11,149	-0.01%
2020/12/14	2	29.00	0	0.00	29.20	2	11,272	0.02%
2020/12/11	2	29.10	4	29.35	29.15	-2	11,322	-0.02%
2020/12/10	5	29.49	5	29.70	29.70	0	11,414	0.00%
2020/12/07	3	29.10	0	0.00	28.90	3	11,492	0.03%
2020/12/03	5	28.90	7	28.64	28.80	-2	11,760	-0.02%
2020/12/02	1	28.30	0	0.00	28.45	1	11,930	0.01%
2020/12/01	3	29.28	2	29.35	29.35	1	12,367	0.01%
2020/11/30	2	28.55	0	0.00	28.60	2	12,822	0.02%
2020/11/25	0	0.00	12	28.90	29.40	-12	13,214	-0.09%
2020/11/24	1	30.50	0	0.00	30.50	1	13,074	0.01%
2020/11/23	0	0.00	2	30.63	30.80	-2	13,164	-0.02%
2020/11/20	4	31.49	1	32.10	30.80	3	13,861	0.02%
2020/11/19	14	31.51	3	31.08	31.00	11	13,900	0.08%
2020/11/18	0	0.00	4	34.65	32.55	-4	13,522	-0.03%
2020/11/13	0	0.00	2	36.50	36.50	-2	13,837	-0.01%
2020/11/12	0	0.00	30	36.09	36.15	-30	14,144	-0.21%
2020/11/11	2	36.25	0	0.00	36.90	2	14,467	0.01%
2020/11/10	1	36.30	0	0.00	36.15	1	14,618	0.01%
2020/11/05	7	37.06	0	0.00	36.75	7	15,914	0.04%
2020/11/04	10	36.85	4	36.80	36.80	6	15,893	0.04%
2020/11/03	7	36.34	0	0.00	37.20	7	16,057	0.04%
2020/11/02	5	36.30	0	0.00	36.10	5	16,099	0.03%
2020/10/30	12	38.11	0	0.00	36.55	12	16,172	0.07%
2020/10/28	135	37.98	163	36.95	37.05	-28	15,940	-0.18%	大買/大賣/
2020/10/27	1	36.50	26	36.48	36.85	-25	15,541	-0.16%
2020/10/26	53	36.43	31	36.46	36.30	22	15,581	0.14%
2020/10/23	7	34.56	31	35.85	36.00	-24	15,291	-0.16%
2020/10/22	29	33.73	28	33.14	33.00	1	14,867	0.01%
2020/10/21	20	32.40	0	0.00	33.00	20	14,600	0.14%
2020/10/19	1	32.45	4	32.75	32.65	-3	14,460	-0.02%
2020/10/14	0	0.00	2	32.55	32.30	-2	14,049	-0.01%
2020/10/13	96	32.40	40	31.83	31.75	56	13,853	0.40%
2020/10/12	53	30.96	93	31.36	32.20	-40	13,665	-0.29%
2020/10/07	0	0.00	22	30.03	30.00	-22	13,332	-0.17%
2020/10/06	104	30.00	116	29.86	29.90	-12	13,297	-0.09%	大買/大賣/
2020/10/05	2	28.40	3	29.80	29.60	-1	13,095	-0.01%
2020/09/30	4	28.06	45	28.39	28.30	-41	13,009	-0.32%
2020/09/29	2	27.53	0	0.00	27.60	2	12,981	0.02%
2020/09/28	103	27.93	11	28.15	28.15	92	13,018	0.71%	大買/
2020/09/25	164	29.14	166	29.71	27.15	-2	12,999	-0.02%	大買/大賣/
2020/09/24	21	28.30	40	28.89	29.00	-19	11,943	-0.16%
2020/09/23	50	28.37	75	28.22	28.20	-25	11,760	-0.21%
2020/09/21	4	28.00	0	0.00	27.80	4	11,732	0.03%
2020/09/18	2	28.05	1	28.05	28.20	1	11,688	0.01%
2020/09/17	1	26.80	20	27.80	28.10	-19	11,712	-0.16%
2020/09/16	0	0.00	1	26.45	26.80	-1	11,571	-0.01%
2020/09/15	51	27.18	2	27.20	26.50	49	11,517	0.43%
2020/09/14	32	24.95	30	26.13	26.15	2	11,405	0.02%
2020/09/11	0	0.00	7	26.80	26.00	-7	11,235	-0.06%
2020/09/10	1	27.55	8	27.36	26.90	-7	11,123	-0.06%
2020/09/09	6	27.79	8	27.46	27.50	-2	11,045	-0.02%
2020/09/08	36	27.58	21	27.30	27.10	15	10,906	0.14%
2020/09/07	12	28.80	4	29.53	28.70	8	10,716	0.07%
2020/09/04	6	28.11	0	0.00	29.60	6	10,534	0.06%
2020/09/03	163	29.08	194	29.23	29.00	-31	10,036	-0.31%	大買/大賣/
2020/09/02	80	27.70	86	28.07	28.00	-6	9,499	-0.06%
2020/08/31	36	27.08	21	26.80	27.20	15	9,337	0.16%
2020/08/28	31	26.22	29	26.40	26.50	2	9,153	0.02%
2020/08/27	1	25.40	52	25.81	25.75	-51	9,005	-0.57%
2020/08/26	0	0.00	2	26.65	25.75	-2	8,866	-0.02%
2020/08/25	2	25.20	10	26.05	26.05	-8	8,134	-0.10%
2020/08/24	5	23.60	1	23.45	23.70	4	8,044	0.05%
2020/08/21	10	24.13	2	24.05	23.50	8	7,980	0.10%
2020/08/20	29	23.51	38	24.03	23.40	-9	7,820	-0.12%
2020/08/18	0	0.00	35	25.93	25.80	-35	7,345	-0.48%
2020/08/17	0	0.00	21	24.47	25.10	-21	7,016	-0.30%
2020/08/13	83	24.62	1	24.90	23.85	82	6,448	1.27%
2020/08/12	20	22.90	6	23.85	24.00	14	6,039	0.23%
2020/08/11	16	23.37	18	22.41	21.90	-2	5,662	-0.04%
2020/08/10	1	22.35	2.1	22.85	22.85	-1.1	4,937	-0.02%
2020/08/07	44	19.74	4	20.11	20.80	40	4,861	0.82%
2020/08/06	1	19.50	93	19.42	19.35	-92	4,793	-1.92%
2020/08/05	1	19.45	47	19.05	19.30	-46	4,725	-0.97%
2020/08/03	0	0.00	6	18.40	18.30	-6	4,731	-0.13%
2020/07/31	25	18.00	20	17.98	17.95	5	4,808	0.10%
2020/07/30	46	17.91	31	17.71	17.95	15	4,948	0.30%
2020/07/29	0	0.00	6	17.00	17.00	-6	4,785	-0.13%
2020/07/24	11	16.43	5	16.40	16.65	6	4,754	0.13%
2020/07/23	2	16.75	1	17.00	16.80	1	4,757	0.02%
2020/07/22	36	16.33	7	16.61	16.70	29	4,742	0.61%
2020/07/21	11	16.00	0	0.00	15.75	11	4,643	0.24%
2020/07/20	0	0.00	5	15.77	15.75	-5	4,638	-0.11%
2020/07/17	10	15.67	0	0.00	15.50	10	4,627	0.22%
2020/07/16	3	15.63	2	16.10	16.10	1	4,610	0.02%
2020/07/14	9	15.96	0	0.00	15.70	9	4,630	0.19%
2020/07/13	2	16.40	0	0.00	16.35	2	4,586	0.04%
2020/07/10	1.7	16.85	1	16.75	16.60	0.7	4,545	0.02%
2020/07/09	1	18.95	1.3	18.65	18.65	-0.3	4,420	-0.01%
2020/07/08	1	19.05	0	0.00	18.90	1	4,246	0.02%
2020/07/06	0	0.00	6	19.33	19.40	-6	4,033	-0.15%
2020/07/03	54	18.76	0	0.00	18.80	54	3,932	1.37%
2020/07/02	0	0.00	1	18.20	18.35	-1	3,850	-0.03%
2020/06/30	0	0.00	2	18.18	18.05	-2	3,765	-0.05%
2020/06/24	10	17.68	5	17.75	17.65	5	3,654	0.14%
2020/06/22	1	17.45	1	17.40	17.35	0	3,524	0.00%
2020/06/19	0	0.00	5	17.45	17.35	-5	3,554	-0.14%
2020/06/18	2	17.15	1	17.20	17.25	1	3,587	0.03%
2020/06/15	0	0.00	1	17.00	16.95	-1	3,718	-0.03%
2020/06/12	2	16.45	0	0.00	16.70	2	3,732	0.05%
2020/06/11	6	17.30	10	17.13	16.85	-4	3,736	-0.11%
2020/06/10	10	17.35	0	0.00	17.35	10	3,742	0.27%
2020/06/08	12	17.94	32	17.96	17.85	-20	3,848	-0.52%
2020/06/03	0	0.00	20	17.40	17.45	-20	3,717	-0.54%
2020/06/02	0	0.00	3	17.40	17.30	-3	3,723	-0.08%
2020/06/01	20	17.33	0	0.00	17.30	20	3,836	0.52%
2020/05/29	3	17.00	11	17.45	17.35	-8	3,982	-0.20%
2020/05/27	24	17.28	0	0.00	17.15	24	3,917	0.61%
2020/05/26	5	17.55	5	17.20	17.20	0	3,978	0.00%
2020/05/25	10	16.90	3	17.10	17.10	7	3,901	0.18%
2020/05/18	5	17.05	0	0.00	16.85	5	4,128	0.12%
2020/05/13	200	17.47	204	17.25	17.35	-4	4,454	-0.09%	大買/大賣/
2020/05/12	4	16.71	0	0.00	16.75	4	4,257	0.09%
2020/05/11	4	17.74	0	0.00	17.50	4	4,161	0.10%
2020/05/08	2	17.08	0	0.00	17.30	2	3,963	0.05%
2020/05/07	11	17.19	0	0.00	17.40	11	3,873	0.28%
2020/05/06	3	16.62	2	15.50	16.95	1	3,715	0.03%
2020/05/04	6	15.00	0	0.00	15.30	6	3,536	0.17%
2020/04/30	0	0.00	4	15.25	15.35	-4	3,546	-0.11%
2020/04/17	1	15.20	1	15.15	15.00	0	3,963	0.00%
2020/04/16	4	14.60	0	0.00	14.60	4	3,991	0.10%
2020/04/15	2	14.70	2	14.70	14.75	0	4,016	0.00%
2020/04/14	0	0.00	2	14.75	14.55	-2	4,053	-0.05%
2020/04/13	0	0.00	2	14.40	14.35	-2	4,133	-0.05%
2020/04/09	2	14.55	0	0.00	14.50	2	4,200	0.05%
2020/04/08	4	14.45	0	0.00	14.50	4	4,304	0.09%
2020/04/07	2	14.65	2	14.65	14.60	0	4,325	0.00%
2020/04/01	0	0.00	1	14.20	14.50	-1	4,451	-0.02%
2020/03/27	1	14.00	0	0.00	14.10	1	4,381	0.02%
2020/03/26	0	0.00	1	14.00	14.05	-1	4,352	-0.02%
2020/03/25	0	0.00	1	14.50	14.05	-1	4,341	-0.02%
2020/03/24	0	13.90	0	0.00	14.00	0	4,310	0.00%
2020/03/23	7	12.76	5	12.75	12.80	2	4,248	0.05%
2020/03/20	0	0.00	1	14.00	13.75	-1	4,208	-0.02%
2020/03/19	1	12.75	0	0.00	12.75	1	4,143	0.02%
2020/03/18	6	14.64	6	14.25	14.15	0	4,070	0.00%
2020/03/17	5	14.45	6	14.50	14.40	-1	4,038	-0.02%
2020/03/16	0	0.00	1	14.35	14.35	-1	3,994	-0.03%
2020/03/05	0	0.00	33	17.10	16.95	-33	3,607	-0.91%
2020/03/04	30	16.95	73	16.30	17.00	-43	3,478	-1.24%
2020/03/03	0	0.00	50	16.10	16.10	-50	3,298	-1.52%
2020/03/02	10	15.65	0	0.00	15.90	10	3,272	0.31%
2020/02/27	31	16.44	0	0.00	15.75	31	3,226	0.96%
2020/02/24	20	16.75	0	0.00	16.70	20	3,081	0.65%
2020/02/20	2	17.50	2	17.45	17.50	0	2,987	0.00%
2020/02/19	11	16.95	3	16.95	17.10	8	2,859	0.28%
2020/02/18	22	17.42	1	17.50	17.20	21	2,789	0.75%
2020/02/17	32	17.10	6	17.08	17.20	26	2,656	0.98%
2020/02/14	3	16.75	1	16.70	16.75	2	2,508	0.08%
2020/02/12	0	0.00	2	15.85	15.75	-2	2,368	-0.08%
2020/02/06	0	0.00	2	16.00	15.95	-2	2,732	-0.07%
2020/01/20	0	0.00	4	17.28	17.15	-4	2,514	-0.16%
2020/01/17	0	0.00	1	17.30	16.95	-1	2,533	-0.04%
2020/01/15	0	0.00	1	16.70	16.60	-1	2,449	-0.04%
2020/01/14	2	16.55	0	0.00	16.55	2	2,432	0.08%
2020/01/13	0	0.00	1	16.90	16.75	-1	2,436	-0.04%
2020/01/10	0	0.00	2	16.40	16.30	-2	2,313	-0.09%
2020/01/09	3	15.93	0	0.00	16.00	3	2,221	0.14%
2020/01/08	0	0.00	2	16.10	15.90	-2	2,195	-0.09%
2020/01/03	3	15.85	0	0.00	15.95	3	2,108	0.14%
2019/12/27	5	15.10	0	0.00	14.95	5	1,765	0.28%
2019/11/11	2	15.10	0	0.00	15.05	2	4,217	0.05%
2019/11/07	1	15.80	0	0.00	15.70	1	4,215	0.02%
2019/11/04	0	0.00	8	15.51	15.60	-8	3,800	-0.21%
2019/11/01	1	15.45	0	0.00	15.50	1	3,786	0.03%
2019/10/30	0	0.00	5	15.50	15.55	-5	3,789	-0.13%
2019/10/29	6	15.55	0	0.00	15.45	6	3,797	0.16%
2019/10/25	5	15.85	9	15.82	15.75	-4	3,786	-0.11%
2019/10/23	5	15.50	2	15.65	15.50	3	3,829	0.08%
2019/10/21	2	15.75	1	15.75	15.75	1	3,863	0.03%
2019/10/17	0	0.00	2	15.65	15.65	-2	3,808	-0.05%
2019/10/15	0	0.00	8	15.60	15.50	-8	3,781	-0.21%
2019/10/14	0	0.00	6	15.38	15.35	-6	3,729	-0.16%
2019/10/08	0	0.00	11	15.04	14.95	-11	3,688	-0.30%
2019/10/07	0	0.00	16	14.89	14.90	-16	3,668	-0.44%
2019/10/04	4	14.50	0	0.00	14.50	4	3,646	0.11%
2019/10/03	4	14.50	0	0.00	14.50	4	3,675	0.11%
2019/09/27	4	14.83	2	14.70	14.70	2	3,850	0.05%
2019/09/25	0	0.00	18	15.25	15.30	-18	3,802	-0.47%
2019/09/23	3	15.35	0	0.00	15.40	3	3,798	0.08%
2019/09/20	0	0.00	7	15.55	15.55	-7	3,781	-0.19%
2019/09/19	2	15.35	0	0.00	15.35	2	3,772	0.05%
2019/09/18	8	15.45	2	15.45	15.45	6	3,768	0.16%
2019/09/16	3	15.75	0	0.00	15.80	3	3,753	0.08%
2019/09/12	6	16.18	11	16.20	15.95	-5	3,731	-0.13%
2019/09/11	2	15.40	6	15.62	15.65	-4	3,524	-0.11%
2019/09/09	8	15.66	0	0.00	15.65	8	3,495	0.23%
2019/09/05	5	15.81	0	0.00	15.75	5	3,567	0.14%
2019/09/04	0	0.00	17	15.95	15.90	-17	3,516	-0.48%
2019/09/03	10	15.47	3	15.70	15.70	7	3,401	0.21%
2019/09/02	0	0.00	8	15.90	15.90	-8	3,331	-0.24%
2019/08/30	0	0.00	6	15.86	15.70	-6	3,278	-0.18%
2019/08/28	4	15.45	5	15.31	15.30	-1	3,071	-0.03%
2019/08/23	2	15.65	2	15.60	15.55	0	2,875	0.00%
2019/08/22	27	16.06	7	15.96	15.90	20	2,778	0.72%
2019/08/21	1	15.60	0	0.00	15.85	1	2,167	0.05%
2019/08/20	1	14.70	5	14.61	14.45	-4	1,913	-0.21%
2019/08/16	5	13.95	0	0.00	13.90	5	1,769	0.28%
2019/08/15	2	14.00	0	0.00	14.00	2	1,731	0.12%
2019/08/14	15	14.11	10	13.85	13.85	5	1,672	0.30%
2019/08/13	5	14.90	0	0.00	14.90	5	1,569	0.32%
2019/08/08	6	14.15	0	0.00	14.15	6	1,523	0.39%
2019/08/07	1	13.90	0	0.00	13.90	1	1,548	0.06%
2019/08/06	2	13.45	0	0.00	13.95	2	1,582	0.13%
2019/07/31	0	0.00	16	14.15	14.05	-16	1,798	-0.89%
2019/07/29	6	14.28	0	0.00	14.25	6	1,810	0.33%
2019/07/26	28	14.43	9	14.26	14.20	19	1,817	1.05%
2019/07/25	10	15.00	0	0.00	14.90	10	1,762	0.57%
2019/07/24	0	0.00	11	14.86	14.90	-11	1,715	-0.64%
2019/07/23	3	14.75	0	0.00	14.90	3	1,692	0.18%
2019/07/22	6	14.82	0	0.00	14.85	6	1,685	0.36%
2019/07/18	1	14.95	0	0.00	14.95	1	1,762	0.06%
2019/07/17	0	0.00	3	15.15	15.15	-3	1,905	-0.16%
2019/07/16	0	0.00	9	15.00	15.00	-9	1,933	-0.47%
2019/07/12	2	14.75	0	0.00	14.85	2	2,174	0.09%
2019/07/11	7	14.87	0	0.00	14.85	7	2,238	0.31%
2019/07/09	2	14.95	0	0.00	14.95	2	2,645	0.08%
2019/07/08	3	15.30	0	0.00	15.50	3	2,865	0.10%
2019/07/04	18	15.80	3	15.48	15.70	15	2,984	0.50%
2019/06/26	0	0.00	3	14.80	14.90	-3	2,943	-0.10%
2019/05/31	3	14.20	0	0.00	14.25	3	2,999	0.10%
2019/05/30	0	0.00	2	14.20	14.10	-2	2,993	-0.07%
2019/05/27	4	13.10	0	0.00	13.20	4	2,913	0.14%
2019/04/29	2	14.45	2	14.00	14.05	0	2,312	0.00%
2019/04/23	1	14.60	5	14.49	14.45	-4	2,161	-0.19%
2019/04/19	2	16.00	2	16.08	16.20	0	1,943	0.00%
2019/04/18	0	0.00	8	16.35	16.35	-8	1,718	-0.47%
2019/04/17	1	14.65	0	0.00	14.90	1	1,679	0.06%
2019/04/16	5	15.01	2	14.90	14.90	3	1,600	0.19%
2019/04/15	5	14.78	1	15.00	15.10	4	1,442	0.28%
2019/04/12	3	13.38	13	13.65	14.15	-10	1,168	-0.86%
2019/04/11	0	0.00	6	12.72	13.00	-6	910	-0.66%
2019/04/01	0	0.00	162	11.85	11.65	-162	616	-26.26%	大賣/鉅額交易
2019/03/29	0	0.00	7	11.59	11.75	-7	577	-1.21%
2019/03/28	160	11.97	2	11.90	11.85	158	549	28.78%	大買/鉅額交易
2019/03/27	0	0.00	100	11.42	11.60	-100	496	-20.15%
2019/03/25	100	11.06	1	11.15	11.40	99	369	26.78%
2019/03/22	5	10.50	4	10.60	10.65	1	262	0.38%
2019/03/05	0	0.00	1	9.60	9.77	-1	170	-0.58%
2019/02/14	1	9.73	0	0.00	9.73	1	179	0.56%
2019/01/21	1	9.75	0	0.00	9.71	1	165	0.60%
2019/01/16	0	0.00	5	9.82	9.93	-5	147	-3.39%
2019/01/07	3	8.91	0	0.00	9.00	3	127	2.34%
2019/01/04	0	0.00	3	8.88	8.88	-3	132	-2.26%
2019/01/03	0	0.00	6	8.94	8.94	-6	148	-4.04%
2018/12/25	0	0.00	5	9.00	9.00	-5	171	-2.92%
2018/12/13	6	9.32	0	0.00	9.32	6	201	2.98%
2018/12/12	2	9.33	0	0.00	9.37	2	200	1.00%
2018/12/10	0	0.00	5	9.40	9.40	-5	200	-2.50%
2018/12/07	0	0.00	2	9.48	9.48	-2	201	-0.99%
2018/12/06	0	0.00	14	9.47	9.41	-14	201	-6.96%
2018/12/05	5	9.60	0	0.00	9.60	5	203	2.46%
2018/11/29	12	9.82	0	0.00	9.78	12	219	5.46%
2018/11/28	12	9.88	0	0.00	9.92	12	217	5.53%
2018/11/22	0	0.00	3	10.05	10.05	-3	223	-1.34%
2018/11/20	0	0.00	3	10.05	10.05	-3	227	-1.32%
2018/11/19	0	0.00	5	9.99	9.99	-5	227	-2.20%
2018/11/16	12	9.78	1	9.94	9.94	11	232	4.72%
2018/10/05	2	9.80	0	0.00	9.79	2	361	0.55%
2018/10/04	0	0.00	2	10.10	9.93	-2	363	-0.55%
2018/09/07	0	0.00	5	9.97	9.85	-5	440	-1.13%
2018/09/06	0	0.00	5	10.05	10.00	-5	437	-1.14%
2018/09/05	0	0.00	3	10.10	10.10	-3	448	-0.67%
2018/08/31	0	0.00	13	10.18	10.10	-13	489	-2.66%
2018/08/29	10	10.05	0	0.00	10.15	10	500	2.00%
2018/08/28	5	10.05	0	0.00	10.10	5	508	0.98%
2018/08/27	8	10.05	0	0.00	10.10	8	519	1.54%
2018/08/22	1	10.35	3	10.33	10.30	-2	552	-0.36%
2018/08/16	0	0.00	16	10.20	10.15	-16	568	-2.82%
2018/08/14	0	0.00	1	10.40	10.40	-1	565	-0.18%
2018/08/02	0	0.00	5	10.80	10.80	-5	611	-0.82%
2018/08/01	0	0.00	11	10.95	11.00	-11	608	-1.81%
2018/07/26	15	10.75	0	0.00	10.85	15	599	2.50%
2018/07/25	11	10.75	0	0.00	10.75	11	595	1.85%
2018/07/20	0	0.00	10	10.88	10.90	-10	598	-1.67%
2018/07/17	2	10.40	0	0.00	10.45	2	538	0.37%
2018/07/10	2	10.70	0	0.00	10.75	2	556	0.36%
2018/07/09	6	10.77	0	0.00	10.85	6	660	0.91%
2018/07/06	0	0.00	8	11.15	11.15	-8	657	-1.22%
2018/07/05	0	0.00	2	11.10	10.90	-2	694	-0.29%
2018/07/03	0	0.00	3	10.80	10.80	-3	743	-0.40%
2018/06/26	2	10.70	0	0.00	10.60	2	736	0.27%
2018/06/22	2	10.70	0	0.00	10.70	2	743	0.27%
2018/06/19	4	11.05	0	0.00	10.95	4	778	0.51%
2018/06/06	9	11.45	0	0.00	11.45	9	729	1.23%
2018/06/05	2	11.50	0	0.00	11.55	2	723	0.28%
2018/06/04	0	0.00	4	11.85	11.70	-4	718	-0.56%
2018/06/01	0	0.00	2	11.65	11.60	-2	708	-0.28%
2018/05/31	0	0.00	2	11.45	11.40	-2	727	-0.27%
2018/05/30	0	0.00	9	11.20	11.25	-9	708	-1.27%
2018/05/29	0	0.00	2	11.15	10.90	-2	699	-0.29%
2018/05/16	0	0.00	18	10.69	10.65	-18	684	-2.63%
2018/05/10	0	0.00	3	10.45	10.45	-3	715	-0.42%
2018/05/09	9	10.42	0	0.00	10.40	9	721	1.25%
2018/05/07	7	10.39	0	0.00	10.35	7	744	0.94%
2018/04/30	0	0.00	1	10.50	10.45	-1	822	-0.12%
2018/04/27	4	10.45	0	0.00	10.35	4	832	0.48%
2018/04/26	7	10.46	0	0.00	10.40	7	860	0.81%
2018/04/20	8	10.78	0	0.00	10.75	8	908	0.88%
2018/04/18	9	10.94	0	0.00	10.90	9	919	0.98%
2018/04/17	4	11.15	0	0.00	10.95	4	924	0.43%
2018/04/16	3	11.48	1	11.45	11.45	2	935	0.21%
2018/04/13	2	11.50	1	11.70	11.70	1	949	0.11%
2018/04/11	10	11.73	8	11.71	11.65	2	869	0.23%
2018/04/10	2	11.55	14	11.51	11.90	-12	828	-1.45%
2018/04/02	5	10.85	0	0.00	10.85	5	932	0.54%
2018/03/31	4	10.85	0	0.00	10.80	4	955	0.42%
2018/03/26	2	10.90	0	0.00	10.90	2	1,277	0.16%
2018/03/23	2	10.93	2	10.95	10.95	0	1,285	0.00%
2018/03/22	0	0.00	10	11.37	11.25	-10	1,290	-0.78%
2018/03/15	0	0.00	4	11.15	11.20	-4	1,447	-0.28%
2018/03/07	2	10.90	0	0.00	10.90	2	1,666	0.12%
2018/03/06	2	11.30	18	11.16	11.10	-16	1,747	-0.92%
2018/02/23	0	0.00	5	10.85	10.85	-5	2,193	-0.23%
2018/02/09	2	10.15	2	10.35	10.35	0	2,276	0.00%
2018/02/08	6	10.58	8	10.69	10.60	-2	2,324	-0.09%
2018/02/07	4	10.98	0	0.00	10.95	4	2,338	0.17%
2018/02/06	10	11.13	0	0.00	10.80	10	2,334	0.43%
2018/02/05	1	11.65	0	0.00	11.70	1	2,328	0.04%
2018/02/01	8	12.13	0	0.00	12.15	8	2,325	0.34%
2018/01/31	2	12.05	0	0.00	12.25	2	2,332	0.09%
2018/01/30	5	12.25	0	0.00	12.25	5	2,326	0.21%
2018/01/29	0	0.00	39	12.52	12.45	-39	2,310	-1.69%
2018/01/24	4	12.10	0	0.00	12.20	4	2,251	0.18%
2018/01/23	2	12.25	0	0.00	12.15	2	2,244	0.09%
2018/01/17	4	12.18	0	0.00	12.15	4	2,181	0.18%
2018/01/15	4	12.35	0	0.00	12.35	4	2,210	0.18%
2018/01/12	2	12.40	0	0.00	12.40	2	2,256	0.09%
2018/01/11	10	12.37	0	0.00	12.35	10	2,246	0.45%
2018/01/09	2	12.35	4	12.40	12.45	-2	2,231	-0.09%
2018/01/08	12	12.39	0	0.00	12.35	12	2,238	0.54%
2018/01/04	6	12.52	0	0.00	12.50	6	2,207	0.27%
2018/01/03	4	12.70	4	13.13	12.65	0	2,193	0.00%
2018/01/02	34	12.62	30	12.58	12.55	4	2,142	0.19%