振曜 (6143)-兆豐-民生券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
3,426張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	130.00	2	129.00	128.50	-1	3,783	-0.03%
2024/05/21	3	127.17	7	126.86	127.00	-4	3,751	-0.11%
2024/05/20	5	124.50	1	124.50	123.50	4	3,701	0.11%
2024/05/17	8	124.25	8	125.25	125.00	0	3,681	0.00%
2024/05/16	2	118.75	1	117.00	117.00	1	3,620	0.03%
2024/05/14	0	0.00	5	115.50	119.00	-5	3,596	-0.14%
2024/05/13	31	122.32	61	120.88	118.50	-30	3,573	-0.84%
2024/05/10	12	125.71	167	122.06	121.00	-155	3,551	-4.36%	大賣/鉅額交易
2024/05/09	27	126.28	7	127.50	122.00	20	3,501	0.57%
2024/05/08	3	127.17	0	0.00	126.50	3	3,422	0.09%
2024/05/07	2	125.25	1	127.00	127.00	1	3,423	0.03%
2024/05/06	1	127.00	0	0.00	125.00	1	3,400	0.03%
2024/05/03	12	118.50	2	121.75	122.00	10	3,351	0.30%
2024/05/02	15	111.00	17	112.38	116.50	-2	3,228	-0.06%
2024/04/30	6	108.17	5	109.00	108.50	1	3,167	0.03%
2024/04/29	1	110.50	1	113.00	113.50	0	3,086	0.00%
2024/04/26	20	113.68	52	115.79	116.50	-32	2,901	-1.10%
2024/04/25	2	109.50	1	109.00	109.00	1	2,756	0.04%
2024/04/24	2	106.00	6	107.67	105.50	-4	2,687	-0.15%
2024/04/23	1	106.50	1	103.00	103.00	0	2,660	0.00%
2024/04/22	161	109.34	0	0.00	105.00	161	2,635	6.11%	大買/鉅額交易
2024/04/19	50	109.18	21	109.10	109.00	29	2,546	1.14%
2024/04/18	1	105.00	11	104.82	105.00	-10	2,332	-0.43%
2024/04/17	1	94.20	1	97.90	100.50	0	2,225	0.00%
2024/04/11	15	96.67	1	97.20	97.20	14	2,266	0.62%
2024/03/27	1	94.10	0	0.00	93.80	1	2,182	0.05%
2024/03/26	0	0.00	1	95.50	94.40	-1	2,196	-0.05%
2024/03/25	0	0.00	1	97.30	96.90	-1	2,187	-0.05%
2024/03/11	2	98.25	0	0.00	96.80	2	2,815	0.07%
2024/03/08	2	109.25	3	100.00	99.90	-1	2,996	-0.03%
2024/03/07	0	0.00	14	112.57	111.00	-14	3,062	-0.46%
2024/03/06	0	0.00	7	107.79	107.00	-7	3,204	-0.22%
2024/03/05	15	105.00	30	105.50	103.50	-15	3,125	-0.48%
2024/03/04	3	100.33	2	101.50	100.00	1	3,014	0.03%
2024/03/01	30	100.50	7	97.50	99.90	23	2,947	0.78%
2024/02/29	2	92.40	2	93.60	96.20	0	2,810	0.00%
2024/02/26	1	87.90	0	0.00	88.40	1	2,802	0.04%
2024/02/23	2	89.70	0	0.00	88.80	2	2,806	0.07%
2024/02/20	1	88.20	0	0.00	88.70	1	2,815	0.04%
2024/02/16	0	0.00	3	89.00	89.80	-3	2,900	-0.10%
2024/02/15	3	88.40	0	0.00	88.40	3	2,981	0.10%
2024/02/05	1	86.90	0	0.00	87.10	1	3,083	0.03%
2024/02/02	2	87.90	0	0.00	87.60	2	3,084	0.06%
2024/01/30	0	0.00	2	92.20	91.30	-2	3,132	-0.06%
2024/01/26	0	0.00	9	89.92	88.90	-9	3,179	-0.28%
2024/01/10	2	81.00	0	0.00	80.80	2	3,489	0.06%
2024/01/08	1	83.10	0	0.00	82.80	1	3,446	0.03%
2023/12/28	3	89.77	0	0.00	89.50	3	3,343	0.09%
2023/12/25	1	89.30	0	0.00	89.40	1	3,315	0.03%
2023/12/21	1	91.20	0	0.00	90.60	1	3,269	0.03%
2023/12/20	2	92.50	0	0.00	92.30	2	3,281	0.06%
2023/12/15	1	96.40	0	0.00	95.50	1	3,277	0.03%
2023/12/14	0	0.00	2	96.75	95.00	-2	3,262	-0.06%
2023/12/13	1	95.40	1	96.80	95.40	0	3,238	0.00%
2023/12/12	0	0.00	2	95.40	96.70	-2	3,216	-0.06%
2023/12/11	1	96.00	0	0.00	96.60	1	3,138	0.03%
2023/12/08	0	0.00	3	100.37	99.50	-3	3,006	-0.10%
2023/12/07	15	100.33	10	99.36	98.00	5	2,958	0.17%
2023/12/06	12	102.79	13	102.08	99.80	-1	2,872	-0.03%
2023/12/05	1	103.00	0	0.00	103.00	1	2,577	0.04%
2023/12/04	4	100.35	4	101.98	103.00	0	2,360	0.00%
2023/12/01	10	95.19	5	93.94	94.00	5	2,150	0.23%
2023/11/30	0	0.00	2	91.70	92.40	-2	1,897	-0.11%
2023/11/29	0	0.00	1	91.50	91.70	-1	1,904	-0.05%
2023/11/28	3	90.97	1	91.50	91.00	2	1,885	0.11%
2023/11/27	1	86.80	0	0.00	87.50	1	1,852	0.05%
2023/11/21	2	90.70	2	91.00	90.60	0	1,779	0.00%
2023/11/20	0	0.00	2	91.70	91.60	-2	1,776	-0.11%
2023/11/15	0	0.00	0	91.30	91.00	0	1,731	0.00%
2023/11/14	2	91.70	4	92.45	92.40	-2	1,670	-0.12%
2023/11/13	3	90.23	4	90.45	90.30	-1	1,575	-0.06%
2023/11/08	1	87.60	1	87.30	87.00	0	1,454	0.00%
2023/11/07	2	87.75	2	87.50	87.60	0	1,471	0.00%
2023/11/06	1	83.40	2	86.60	88.00	-1	1,463	-0.07%
2023/11/02	1	82.20	0	0.00	81.40	1	1,362	0.07%
2023/10/31	4	81.43	2	82.05	81.00	2	1,347	0.15%
2023/10/30	1	79.30	1	81.20	80.00	0	1,309	0.00%
2023/10/26	2	81.90	1	80.90	81.40	1	1,251	0.08%
2023/10/25	0	0.00	1	78.10	78.10	-1	1,108	-0.09%
2023/10/19	0	0.00	2	68.50	68.60	-2	1,078	-0.19%
2023/10/18	1	69.10	2	69.50	69.20	-1	1,089	-0.09%
2023/10/17	1	69.50	0	0.00	70.00	1	1,087	0.09%
2023/10/13	2	72.00	3	72.13	71.80	-1	1,128	-0.09%
2023/10/12	2	71.40	1	72.20	71.50	1	1,144	0.09%
2023/10/11	3	72.27	4	74.15	71.70	-1	1,176	-0.09%
2023/10/06	4	75.05	3	75.40	75.00	1	1,192	0.08%
2023/10/05	2	75.25	4	75.23	75.10	-2	1,213	-0.16%
2023/10/04	2	74.20	0	0.00	74.40	2	1,223	0.16%
2023/10/03	2	76.00	0	0.00	75.50	2	1,232	0.16%
2023/10/02	2	75.70	4	76.03	75.80	-2	1,262	-0.16%
2023/09/28	2	75.85	5	75.42	76.20	-3	1,264	-0.24%
2023/09/27	4	74.23	1	74.60	74.30	3	1,259	0.24%
2023/09/26	5	75.94	5	76.16	75.50	0	1,261	0.00%
2023/09/25	10	76.12	16	76.29	76.60	-6	1,265	-0.47%
2023/09/22	1	72.60	1	73.10	73.20	0	1,241	0.00%
2023/09/21	3	72.03	3	72.93	72.60	0	1,248	0.00%
2023/09/20	1	73.00	1	73.80	74.20	0	1,220	0.00%
2023/09/19	1	74.50	1	75.00	73.40	0	1,223	0.00%
2023/09/18	0	0.00	2	73.80	74.00	-2	1,262	-0.16%
2023/09/15	5	73.94	1	74.00	73.70	4	1,279	0.31%
2023/09/14	1	74.30	3	74.83	74.80	-2	1,298	-0.15%
2023/09/13	3	74.07	2	74.60	73.50	1	1,314	0.08%
2023/09/12	5	74.24	5	74.94	74.00	0	1,340	0.00%
2023/09/11	1	73.80	0	0.00	73.40	1	1,397	0.07%
2023/09/07	10	75.87	8	75.99	74.80	2	1,545	0.13%
2023/09/06	11	75.52	10	75.74	75.80	1	1,546	0.06%
2023/09/05	7	75.74	5	76.04	75.80	2	1,543	0.13%
2023/09/04	1	73.50	0	0.00	73.50	1	1,548	0.06%
2023/08/31	0.1	68.30	0	0.00	68.60	0.1	1,617	0.01%
2023/08/16	0	0.00	1	70.50	71.20	-1	1,855	-0.05%
2023/08/10	0	0.00	1	70.60	71.90	-1	1,834	-0.05%
2023/07/19	1	80.20	1	81.20	78.70	0	2,018	0.00%
2023/07/18	2	79.10	0	0.00	79.00	2	2,073	0.10%
2023/07/10	0	0.00	1	84.10	83.70	-1	2,189	-0.05%
2023/07/04	0	0.00	2	88.10	88.10	-2	2,294	-0.09%
2023/07/03	1	88.50	0	0.00	88.50	1	2,323	0.04%
2023/06/26	1	86.90	0	0.00	86.90	1	2,660	0.04%
2023/06/20	3	91.87	0	0.00	91.60	3	3,162	0.09%
2023/06/19	0	0.00	5	94.18	93.90	-5	3,335	-0.15%
2023/06/16	6	92.95	2	93.35	92.90	4	3,379	0.12%
2023/06/15	18	96.37	15	94.93	94.30	3	3,372	0.09%
2023/06/14	1	94.70	6	94.88	95.40	-5	3,322	-0.15%
2023/06/13	1	93.80	2	93.30	93.40	-1	3,265	-0.03%
2023/06/12	1	90.90	3	91.00	90.50	-2	3,234	-0.06%
2023/06/07	3	92.20	4	92.60	91.20	-1	3,262	-0.03%
2023/06/06	8	93.05	5	94.94	93.00	3	3,238	0.09%
2023/06/05	2	93.05	2	94.00	93.40	0	3,195	0.00%
2023/06/02	2	89.05	0	0.00	89.50	2	3,161	0.06%
2023/05/26	1	85.00	1	85.90	85.50	0	3,237	0.00%
2023/05/25	2	86.50	2	86.60	86.60	0	3,253	0.00%
2023/05/24	2	87.65	1	87.90	87.90	1	3,303	0.03%
2023/05/12	1	89.00	1	87.10	89.00	0	3,999	0.00%
2023/05/04	1	92.00	0	0.00	91.60	1	4,198	0.02%
2023/05/02	7	93.17	4	93.50	92.00	3	4,293	0.07%
2023/04/28	1	95.90	1	94.50	96.20	0	4,236	0.00%
2023/04/25	2	90.00	1	88.80	89.10	1	4,112	0.02%
2023/04/24	0	0.00	1	93.00	93.20	-1	4,082	-0.02%
2023/04/21	5	93.82	5	94.06	91.80	0	4,096	0.00%
2023/04/20	1	96.80	2	97.85	95.30	-1	4,074	-0.02%
2023/04/19	0	0.00	1	100.50	100.50	-1	4,062	-0.02%
2023/04/12	1	100.50	0	0.00	102.00	1	4,362	0.02%
2023/04/11	2	99.40	3	98.60	99.80	-1	4,345	-0.02%
2023/04/10	3	103.50	6	103.33	101.50	-3	4,331	-0.07%
2023/04/07	3	104.17	1	104.50	104.50	2	4,312	0.05%
2023/03/31	5	102.40	4	102.00	102.00	1	4,225	0.02%
2023/03/30	0	0.00	1	105.00	102.00	-1	4,209	-0.02%
2023/03/27	2	106.50	2	106.50	106.50	0	3,995	0.00%
2023/03/24	5	103.10	29.2	104.89	104.50	-24.2	3,917	-0.62%
2023/03/23	30	99.82	5	100.20	100.00	25	3,819	0.65%
2023/03/21	0	0.00	3	89.13	88.80	-3	3,275	-0.09%
2023/03/13	1	80.80	1	80.10	80.10	0	3,318	0.00%
2023/03/07	0	0.00	1	88.70	88.00	-1	3,355	-0.03%
2023/03/06	1	90.80	1	90.60	90.00	0	3,454	0.00%
2023/03/03	1	89.40	0	0.00	88.00	1	3,562	0.03%
2023/03/02	1	88.60	0	0.00	88.40	1	3,619	0.03%
2023/02/24	2	89.30	1	87.70	87.70	1	3,635	0.03%
2023/02/23	2	87.95	2	89.40	89.40	0	3,597	0.00%
2023/02/22	1	89.90	2	88.80	88.60	-1	3,625	-0.03%
2023/02/21	4	90.18	4	87.85	89.90	0	3,591	0.00%
2023/02/20	2	88.10	0	0.00	88.20	2	3,589	0.06%
2023/02/17	2	85.70	2	85.10	88.00	0	3,636	0.00%
2023/02/16	1	81.70	1	84.70	82.70	0	3,611	0.00%
2023/02/15	1	78.80	1	80.00	78.20	0	3,434	0.00%
2023/02/13	2	77.15	2	75.60	76.90	0	3,422	0.00%
2023/02/10	1	75.20	4	77.63	75.00	-3	3,407	-0.09%
2023/02/09	5	80.34	0	0.00	80.70	5	3,289	0.15%
2023/02/07	0	0.00	1	77.90	76.70	-1	3,220	-0.03%
2023/02/03	1	76.90	1	79.20	77.40	0	3,205	0.00%
2023/02/01	0	0.00	1	76.40	76.30	-1	3,016	-0.03%
2023/01/13	6	69.25	5	69.70	69.20	1	2,936	0.03%
2023/01/12	11	70.17	10	70.86	70.20	1	2,936	0.03%
2023/01/11	1	71.50	1	72.50	71.10	0	2,931	0.00%
2023/01/10	1	73.10	1	72.10	71.50	0	2,909	0.00%
2023/01/09	2	75.75	2	75.45	75.00	0	2,880	0.00%
2023/01/06	1	75.70	1	74.80	75.70	0	2,835	0.00%
2023/01/05	1	76.90	1	75.00	74.60	0	2,803	0.00%
2023/01/04	0	0.00	1	72.20	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	2	66.10	3	64.20	63.50	-1	2,457	-0.04%
2022/12/28	1	64.20	0	0.00	63.90	1	2,442	0.04%
2022/12/20	0	0.00	4	68.80	68.10	-4	2,614	-0.15%
2022/12/19	2	72.40	0	0.00	71.40	2	2,670	0.07%
2022/12/16	0	0.00	2	73.50	72.00	-2	2,755	-0.07%
2022/12/15	1	73.70	2	74.70	74.00	-1	2,771	-0.04%
2022/12/14	3	73.57	0	0.00	73.50	3	2,740	0.11%
2022/12/09	5	70.36	5	70.16	70.50	0	2,672	0.00%
2022/12/08	6	69.78	6	70.15	69.70	0	2,743	0.00%
2022/12/07	1	69.80	3	71.67	69.20	-2	2,749	-0.07%
2022/12/06	3	74.23	1	72.60	72.00	2	2,736	0.07%
2022/12/05	13	74.00	11	74.70	73.80	2	2,656	0.08%
2022/12/01	2	75.80	0	0.00	74.60	2	2,588	0.08%
2022/11/29	14	74.41	14	73.96	74.60	0	2,637	0.00%
2022/11/28	2	76.45	2	75.50	76.20	0	2,644	0.00%
2022/11/24	13	69.87	13	70.67	70.00	0	2,341	0.00%
2022/11/21	9	67.39	9	67.47	67.60	0	2,190	0.00%
2022/11/18	4	66.90	4	66.88	66.90	0	2,183	0.00%
2022/11/17	0	0.00	1	68.80	70.00	-1	2,119	-0.05%
2022/11/16	4	68.03	3	67.63	68.80	1	2,094	0.05%
2022/10/28	2	54.45	2	54.60	54.50	0	2,024	0.00%
2022/10/06	0	0.00	1	63.30	63.30	-1	1,960	-0.05%
2022/09/29	1	58.10	1	58.30	55.80	0	1,997	0.00%
2022/09/26	1	65.20	1	66.30	62.10	0	2,109	0.00%
2022/09/23	1	65.60	2	66.90	66.30	-1	2,129	-0.05%
2022/09/16	0	0.00	1	61.70	62.20	-1	2,641	-0.04%
2022/09/15	1	64.40	0	0.00	62.50	1	2,637	0.04%
2022/09/12	0	0.00	2	62.50	63.10	-2	2,525	-0.08%
2022/08/29	0	0.00	20	55.50	57.00	-20	2,299	-0.87%
2022/08/18	1	60.00	0	0.00	59.20	1	2,133	0.05%
2022/08/12	0	0.00	6	56.50	56.00	-6	1,948	-0.31%
2022/08/11	6	55.30	0	0.00	55.60	6	1,904	0.32%
2022/07/18	0	0.00	1	51.00	51.20	-1	1,671	-0.06%
2022/07/13	3	46.30	3	46.85	47.30	0	1,628	0.00%
2022/07/12	0	0.00	1	44.95	45.35	-1	1,617	-0.06%
2022/07/11	1	45.65	0	0.00	45.20	1	1,605	0.06%
2022/07/08	1	43.70	1	44.95	43.70	0	1,591	0.00%
2022/07/07	8	42.24	5	42.97	44.15	3	1,546	0.19%
2022/07/06	2	45.25	2	45.45	43.50	0	1,453	0.00%
2022/07/05	1	49.05	0	0.00	47.70	1	1,372	0.07%
2022/07/04	0	0.00	9	50.61	50.20	-9	1,251	-0.72%
2022/07/01	6	60.57	6	61.52	55.70	0	1,162	0.00%
2022/06/30	4	62.30	4	62.23	61.80	0	1,058	0.00%
2022/06/29	11	61.68	6	61.72	64.00	5	944	0.53%
2022/06/28	3	60.57	4	61.00	60.70	-1	660	-0.15%
2022/06/27	2	58.45	0	0.00	58.60	2	515	0.39%
2022/06/21	2	54.70	0	0.00	54.70	2	397	0.50%
2022/06/20	0	0.00	3	55.20	54.00	-3	389	-0.77%
2022/06/17	0	0.00	8	53.51	55.30	-8	373	-2.14%
2022/06/16	8	54.71	1	55.10	54.20	7	353	1.98%
2022/05/13	1	48.90	1	48.15	48.30	0	354	0.00%
2022/04/11	1	49.15	0	0.00	48.80	1	702	0.14%
2022/03/28	1	51.70	0	0.00	50.30	1	864	0.12%
2022/03/25	0	52.30	0	0.00	51.80	0	879	0.00%
2022/03/15	2	45.50	0	0.00	45.90	2	1,048	0.19%
2022/02/24	2	51.60	0	0.00	50.50	2	1,406	0.14%
2022/02/23	1	53.10	1	53.10	52.70	0	1,618	0.00%
2022/02/16	1	53.30	0	0.00	52.80	1	2,090	0.05%
2022/01/25	1	51.40	1	51.00	51.00	0	2,264	0.00%
2022/01/21	1	53.60	1	54.70	53.00	0	2,420	0.00%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/18	1	56.60	0	0.00	56.00	1	2,691	0.04%
2022/01/14	0	0.00	1	56.00	55.80	-1	2,794	-0.04%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	57.30	0	0.00	57.50	1	2,827	0.04%
2022/01/07	1	61.60	1	62.60	59.00	0	2,812	0.00%
2022/01/05	3	59.27	8	59.06	58.50	-5	2,740	-0.18%
2022/01/04	3	59.80	6	60.17	60.00	-3	2,728	-0.11%
2021/12/27	1	57.40	5	57.50	57.00	-4	2,737	-0.15%
2021/12/23	1	58.80	2	59.00	58.70	-1	2,727	-0.04%
2021/12/22	4	59.90	0	0.00	59.10	4	2,796	0.14%
2021/12/21	0	0.00	5	59.60	59.70	-5	2,851	-0.18%
2021/12/20	2	59.55	4	59.03	58.90	-2	3,093	-0.06%
2021/12/17	2	59.65	1	59.20	58.60	1	3,311	0.03%
2021/12/16	7	59.40	1	60.30	59.60	6	3,374	0.18%
2021/12/14	0	0.00	1	56.30	56.00	-1	3,382	-0.03%
2021/12/13	2	58.40	0	0.00	58.30	2	3,479	0.06%
2021/12/09	1	58.20	0	0.00	58.40	1	3,490	0.03%
2021/12/08	1	57.70	0	0.00	57.70	1	3,473	0.03%
2021/12/06	2	56.70	0	0.00	56.50	2	3,455	0.06%
2021/12/03	1	56.00	0	0.00	57.00	1	3,477	0.03%
2021/11/30	1	56.10	0	0.00	56.80	1	3,541	0.03%
2021/11/26	4	55.95	1	55.80	55.60	3	3,665	0.08%
2021/11/25	0	0.00	1	58.90	58.20	-1	3,717	-0.03%
2021/11/24	3	60.37	0	0.00	59.60	3	3,913	0.08%
2021/11/23	3	61.33	2	61.30	60.80	1	3,952	0.03%
2021/11/22	9	63.34	12	63.85	62.00	-3	3,952	-0.08%
2021/11/19	5	58.04	0	0.00	60.40	5	3,781	0.13%
2021/11/18	7	59.50	6	58.23	58.20	1	3,687	0.03%
2021/11/17	1	57.60	3	57.07	57.40	-2	3,465	-0.06%
2021/11/16	1	55.60	1	55.70	55.10	0	3,427	0.00%
2021/11/15	2	54.50	2	56.40	56.50	0	3,421	0.00%
2021/11/12	7	54.96	2	54.35	54.00	5	3,413	0.15%
2021/11/09	2	53.70	0	0.00	53.50	2	3,443	0.06%
2021/11/08	1	53.90	0	0.00	52.90	1	3,445	0.03%
2021/11/04	1	54.50	0	0.00	54.10	1	3,491	0.03%
2021/11/02	0	0.00	3	56.30	55.30	-3	3,544	-0.08%
2021/11/01	3	59.17	1	58.50	58.50	2	3,547	0.06%
2021/10/29	0	0.00	7	57.84	57.00	-7	3,536	-0.20%
2021/10/28	4	56.80	1	57.00	57.00	3	3,547	0.08%
2021/10/27	0	0.00	1	54.10	54.10	-1	3,421	-0.03%
2021/10/26	1	55.90	0	0.00	54.50	1	3,536	0.03%
2021/10/14	1	50.50	0	0.00	50.10	1	4,027	0.02%
2021/10/12	1	53.30	0	0.00	53.00	1	4,019	0.02%
2021/10/08	1	53.60	0	0.00	53.40	1	3,984	0.03%
2021/10/06	2	52.45	0	0.00	51.30	2	3,952	0.05%
2021/10/05	1	51.80	1	48.45	52.60	0	3,936	0.00%
2021/10/04	1	51.80	0	0.00	50.10	1	3,904	0.03%
2021/10/01	0	0.00	13	51.11	50.60	-13	3,874	-0.34%
2021/09/30	1	54.80	6	55.32	54.70	-5	3,834	-0.13%
2021/09/29	13	55.12	6	53.32	53.30	7	3,814	0.18%
2021/09/28	2	59.60	8	59.31	58.70	-6	3,740	-0.16%
2021/09/27	8	59.99	8	59.50	60.20	0	3,676	0.00%
2021/09/24	0	0.00	5	57.00	59.90	-5	3,419	-0.15%
2021/09/23	6	54.78	0	0.00	54.50	6	3,184	0.19%
2021/09/22	2	53.60	7	53.71	53.30	-5	3,102	-0.16%
2021/09/17	0	0.00	1	54.50	55.00	-1	3,080	-0.03%
2021/09/16	2	54.30	1	54.00	54.50	1	3,012	0.03%
2021/09/14	0	0.00	2	50.33	49.60	-2	2,887	-0.07%
2021/09/13	1	48.85	0	0.00	48.95	1	2,864	0.03%
2021/09/09	0	0.00	1	49.65	49.75	-1	2,838	-0.04%
2021/09/08	11	50.24	0	0.00	48.65	11	2,818	0.39%
2021/09/06	1	52.40	0	0.00	50.00	1	2,741	0.04%
2021/09/03	4	54.53	0	0.00	52.40	4	2,713	0.15%
2021/09/02	10	56.45	16	54.20	53.50	-6	2,676	-0.22%
2021/08/31	1	54.50	6	55.30	55.80	-5	2,500	-0.20%
2021/08/30	4	55.68	0	0.00	56.70	4	2,401	0.17%
2021/08/27	2	52.80	0	0.00	53.00	2	2,174	0.09%
2021/08/26	4	48.70	4	48.65	48.75	0	2,075	0.00%
2021/08/20	1	41.70	0	0.00	41.85	1	1,897	0.05%
2021/08/17	1	41.75	0	0.00	42.10	1	1,845	0.05%
2021/08/16	0	0.00	2	43.55	44.90	-2	1,827	-0.11%
2021/08/12	2	48.83	0	0.00	49.00	2	1,782	0.11%
2021/08/06	0	0.00	0.2	60.70	60.00	-0.2	1,686	-0.01%
2021/08/03	0	0.00	2	63.00	61.60	-2	1,527	-0.13%
2021/08/02	3	59.80	0	0.00	60.00	3	1,458	0.21%
2021/07/30	5	63.40	0	0.00	62.50	5	1,398	0.36%
2021/07/29	1	61.50	3	64.90	65.00	-2	1,282	-0.16%
2021/07/28	1	55.90	0	0.00	59.10	1	1,040	0.10%
2021/07/27	3	61.73	0	0.00	62.10	3	950	0.32%
2021/07/22	2	51.70	0	0.00	51.50	2	821	0.24%
2021/07/21	1	51.10	0	0.00	50.80	1	856	0.12%
2021/07/19	0	0.00	1	51.40	52.70	-1	1,045	-0.10%
2021/05/12	0	0.00	20	41.62	42.00	-20	1,565	-1.28%
2021/05/11	1	45.55	26	43.89	44.25	-25	1,543	-1.62%
2021/05/07	0	0.00	5	48.54	49.10	-5	1,514	-0.33%
2021/05/06	1	49.20	0	0.00	47.45	1	1,507	0.07%
2021/05/04	0	0.00	5	51.00	49.05	-5	1,461	-0.34%
2021/04/27	0	0.00	1	56.00	55.20	-1	1,214	-0.08%
2021/04/26	11	56.30	2	56.95	57.30	9	1,175	0.77%
2021/04/20	0	0.00	1	49.90	49.95	-1	955	-0.10%
2021/04/19	0	0.00	9	48.19	48.95	-9	942	-0.95%
2021/04/14	0	0.00	1	46.40	46.70	-1	923	-0.11%
2021/04/13	2	49.00	2	48.05	47.85	0	908	0.00%
2021/04/12	0	49.95	0	0.00	48.25	0	892	0.00%
2021/04/09	0	0.00	1	49.00	49.15	-1	875	-0.11%
2021/04/08	1	49.75	1	49.70	49.75	0	865	0.00%
2021/04/01	0	0.00	4	50.30	48.00	-4	850	-0.47%
2021/03/30	5	51.10	0	0.00	51.30	5	808	0.62%
2021/03/26	5	51.10	0	0.00	51.40	5	776	0.64%
2021/03/24	2	51.05	0	0.00	50.80	2	732	0.27%
2021/03/23	5	48.30	0	0.00	48.40	5	671	0.74%
2021/03/22	11	49.50	0	0.00	49.35	11	651	1.69%
2021/03/19	2	50.80	0	0.00	49.75	2	635	0.31%
2021/03/18	0	0.00	1	48.75	48.85	-1	577	-0.17%
2021/03/17	10	47.73	6	49.35	49.20	4	562	0.71%
2021/03/16	9	44.73	6	46.90	46.90	3	451	0.66%
2021/02/25	0	0.00	6	42.25	42.10	-6	361	-1.66%
2021/02/24	2	42.30	0	0.00	42.30	2	356	0.56%
2021/02/23	2	42.90	0	0.00	43.15	2	347	0.58%
2021/02/22	8	42.31	0	0.00	42.10	8	332	2.41%
2021/02/19	4	41.40	4	41.60	41.50	0	306	0.00%
2021/02/18	6	40.46	0	0.00	41.25	6	296	2.02%
2021/02/05	6	39.80	0	0.00	39.05	6	271	2.21%
2021/02/04	9	41.05	0	0.00	39.80	9	266	3.38%
2020/08/10	1	41.60	0	0.00	41.60	1	345	0.29%
2020/07/15	0	0.00	2	40.63	40.40	-2	296	-0.68%
2020/04/07	0	32.70	0	0.00	30.15	0	232	0.00%
2020/04/06	0	32.60	0	0.00	29.75	0	230	0.00%
2019/06/21	0	0.00	1	46.20	46.20	-1	666	-0.15%
2019/06/14	0	0.00	1	45.35	45.25	-1	758	-0.13%
2019/06/11	0	0.00	1	46.30	46.45	-1	796	-0.13%
2019/06/10	0	0.00	1	46.55	46.45	-1	825	-0.12%
2019/05/31	1	48.90	0	0.00	48.75	1	941	0.11%
2019/05/30	7	49.49	4	49.88	49.10	3	925	0.32%
2019/05/20	0	0.00	1	45.80	46.00	-1	840	-0.12%
2019/04/29	0	0.00	1	42.95	42.80	-1	744	-0.13%
2019/04/01	0	0.00	2	45.63	46.60	-2	684	-0.29%
2019/03/27	1	47.80	1	47.70	47.70	0	667	0.00%
2019/03/22	0	0.00	1	46.15	46.70	-1	599	-0.17%
2019/03/21	0	0.00	3	45.92	46.20	-3	587	-0.51%
2019/03/20	1	45.65	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	12	47.00	46.50	-12	558	-2.15%
2019/03/15	0	0.00	5	44.70	45.10	-5	516	-0.97%
2019/03/13	0	0.00	10	45.78	45.40	-10	497	-2.01%
2019/03/12	15	44.38	1	45.60	45.40	14	472	2.96%
2019/03/11	10	42.20	2	43.55	43.55	8	411	1.94%
2019/03/04	0	0.00	1	38.90	38.30	-1	336	-0.30%
2019/02/13	2	39.35	2	39.45	39.00	0	300	0.00%
2019/01/02	2	37.10	2	36.90	36.75	0	307	0.00%
2018/12/18	0	0.00	22	36.71	36.60	-22	271	-8.09%
2018/12/10	0	0.00	19	35.34	35.30	-19	264	-7.17%
2018/11/08	0	0.00	10	33.67	33.40	-10	228	-4.37%
2018/11/06	0	0.00	7	32.66	32.50	-7	263	-2.66%
2018/10/11	5	31.20	0	0.00	31.20	5	581	0.86%
2018/08/24	0	0.00	1	39.90	39.90	-1	670	-0.15%
2018/08/20	0	0.00	1	41.50	41.30	-1	681	-0.15%
2018/08/09	2	45.38	1	44.65	44.40	1	575	0.17%
2018/08/07	2	46.00	3	43.00	45.20	-1	472	-0.21%
2018/08/06	1	42.10	0	0.00	42.30	1	400	0.25%
2018/08/03	1	41.95	0	0.00	41.95	1	394	0.25%
2018/08/02	1	42.00	0	0.00	41.90	1	388	0.26%
2018/07/31	0	0.00	1	41.55	41.30	-1	375	-0.27%
2018/07/30	1	42.00	7	42.40	41.35	-6	375	-1.60%
2018/07/27	7	42.26	0	0.00	42.15	7	365	1.91%
2018/06/20	13	36.79	0	0.00	36.70	13	316	4.11%
2018/06/15	20	37.10	0	0.00	37.00	20	315	6.34%
2018/06/05	33	38.15	0	0.00	37.15	33	343	9.60%
2018/06/01	23	40.25	1	39.05	38.65	22	332	6.62%
2018/05/28	6	34.33	0	0.00	34.80	6	278	2.15%
2018/05/25	10	34.37	0	0.00	33.85	10	278	3.58%
2018/05/24	10	33.93	0	0.00	33.80	10	279	3.57%
2018/05/21	0	0.00	10	33.60	33.60	-10	299	-3.34%
2018/05/16	0	0.00	6	33.70	33.60	-6	310	-1.93%
2018/05/11	4	34.55	0	0.00	34.60	4	331	1.21%
2018/04/24	0	0.00	23	33.00	32.50	-23	346	-6.63%
2018/04/20	0	0.00	10	33.80	34.00	-10	341	-2.93%
2018/04/18	0	0.00	10	34.05	34.30	-10	340	-2.94%
2018/04/17	0	0.00	40	34.77	34.30	-40	329	-12.13%
2018/04/16	0	0.00	10	37.20	37.20	-10	318	-3.14%
2018/04/13	0	0.00	40	37.63	38.00	-40	316	-12.62%
2018/04/10	2	39.00	0	0.00	38.30	2	319	0.63%
2018/04/09	5	39.25	0	0.00	39.45	5	319	1.57%
2018/04/03	33	38.14	0	0.00	38.90	33	319	10.32%
2018/04/02	6	38.94	0	0.00	38.55	6	316	1.89%
2018/03/31	3	38.77	0	0.00	38.90	3	316	0.95%
2018/03/30	55	38.88	0	0.00	39.10	55	315	17.41%
2018/03/29	20	38.29	0	0.00	38.50	20	312	6.40%
2018/03/28	0	0.00	17	38.09	38.05	-17	311	-5.45%
2018/03/27	20	38.85	3	38.30	38.50	17	307	5.52%
2018/03/26	10	37.35	10	38.08	38.00	0	306	0.00%
2018/03/23	33	38.47	33	38.11	38.05	0	306	0.00%
2018/03/22	10	40.70	5	39.94	40.00	5	314	1.59%
2018/03/20	2	41.00	0	0.00	40.55	2	315	0.63%
2018/03/19	2	41.50	0	0.00	42.15	2	312	0.64%
2018/03/16	20	42.20	0	0.00	42.10	20	311	6.43%
2018/03/15	0	0.00	19	39.90	41.80	-19	296	-6.41%
2018/03/14	10	38.80	0	0.00	38.60	10	280	3.57%
2018/03/13	10	37.54	0	0.00	37.70	10	277	3.61%
2018/03/08	1	38.90	0	0.00	38.80	1	270	0.37%
2018/03/06	0	0.00	1	39.55	38.95	-1	269	-0.37%
2018/03/02	1	39.95	0	0.00	39.95	1	270	0.37%
2018/02/27	2	41.00	2	40.90	40.35	0	268	0.00%
2018/02/08	0	0.00	20	39.95	39.80	-20	262	-7.62%
2018/02/07	0	0.00	20	40.78	40.00	-20	261	-7.64%
2018/02/06	1	40.80	21	43.07	40.70	-20	275	-7.25%
2018/02/02	10	45.60	0	0.00	45.70	10	270	3.70%
2018/01/22	0	0.00	10	48.31	47.80	-10	239	-4.18%
2018/01/16	0	0.00	10	49.18	49.10	-10	235	-4.25%
2018/01/15	0	0.00	5	49.85	49.60	-5	232	-2.15%