旺矽 (6223)-兆豐-民生券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
477.0
漲跌
▲33.5
漲幅
+7.55%
成交量
7,092張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	90	454.29	1	467.55	477.00	89	3,910	2.28%
2024/05/21	65	441.83	0	0.00	443.50	65	3,937	1.65%
2024/05/20	22	429.32	0	0.00	426.50	22	4,002	0.55%
2024/05/16	0	0.00	1	434.00	434.50	-1	3,983	-0.03%
2024/05/15	1	424.00	2	439.50	424.00	-1	4,007	-0.02%
2024/05/14	2	422.00	0	0.00	436.00	2	4,046	0.05%
2024/05/13	0	0.00	1	433.50	429.00	-1	4,014	-0.02%
2024/05/10	2	439.75	5.1	436.01	430.50	-3.1	4,014	-0.08%
2024/05/09	5.1	439.83	6	442.42	447.50	-0.9	3,968	-0.02%
2024/05/08	10	425.00	10	414.70	425.00	0	3,899	0.00%
2024/05/07	2	412.00	0	0.00	412.00	2	3,865	0.05%
2024/05/06	9	406.33	6	417.00	398.00	3	3,823	0.08%
2024/05/03	0	0.00	5	427.10	406.50	-5	3,771	-0.13%
2024/05/02	5	434.10	0	0.00	427.50	5	3,736	0.13%
2024/04/30	1	444.00	1	438.50	443.00	0	3,719	0.00%
2024/04/29	1	420.00	1	425.00	431.00	0	3,637	0.00%
2024/04/26	1	402.52	2	409.75	402.00	-1	3,591	-0.03%
2024/04/25	7	391.50	2	393.50	381.00	5	3,604	0.14%
2024/04/24	10	405.20	12	402.58	402.50	-2	3,615	-0.06%
2024/04/23	6	387.33	6	386.00	386.00	0	3,577	0.00%
2024/04/22	2	388.50	2	370.75	368.50	0	3,573	0.00%
2024/04/19	3	397.50	4	393.50	397.50	-1	3,606	-0.03%
2024/04/18	7	405.86	6	409.75	393.50	1	3,626	0.03%
2024/04/17	0	0.00	4	387.00	414.00	-4	3,632	-0.11%
2024/04/16	4	376.63	0	0.00	376.50	4	3,740	0.11%
2024/04/12	0	0.00	2	408.00	408.00	-2	3,809	-0.05%
2024/04/10	1	345.00	82	335.30	337.50	-81	3,738	-2.17%
2024/04/09	50	331.96	1	336.00	325.00	49	3,756	1.30%
2024/04/08	30	324.00	0	0.00	324.00	30	3,908	0.77%
2024/04/03	0	0.00	1	330.00	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	3	329.33	327.00	-3	3,928	-0.08%
2024/03/27	1	309.00	0	0.00	309.00	1	3,883	0.03%
2024/03/22	1	309.00	0	0.00	313.00	1	3,915	0.03%
2024/03/20	1	321.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	322.00	1	327.00	324.50	0	3,939	0.00%
2024/03/13	4	312.63	1	318.00	306.00	3	3,812	0.08%
2024/03/12	2	317.25	16	317.75	320.00	-14	3,767	-0.37%
2024/03/11	0	0.00	3	297.33	302.00	-3	3,706	-0.08%
2024/03/08	17	294.85	3	305.33	289.00	14	3,654	0.38%
2024/03/07	1	324.50	1	322.00	321.00	0	3,551	0.00%
2024/03/06	2	325.00	0	0.00	323.50	2	3,530	0.06%
2024/02/23	1	346.50	1	342.50	340.00	0	3,439	0.00%
2024/02/21	0	0.00	0	327.00	327.50	0	3,281	0.00%
2024/02/20	1	292.00	1	295.50	298.00	0	3,245	0.00%
2024/02/19	0	0.00	1	300.50	296.00	-1	3,257	-0.03%
2024/02/16	0	0.00	2	304.00	305.50	-2	3,264	-0.06%
2024/02/15	2	294.50	2	284.25	298.00	0	3,261	0.00%
2024/02/01	3	273.17	3	275.67	278.50	0	3,349	0.00%
2024/01/31	3	276.67	4	276.00	276.50	-1	3,354	-0.03%
2024/01/30	1	269.00	0	0.00	269.00	1	3,312	0.03%
2024/01/29	2	264.00	0	0.00	265.50	2	3,396	0.06%
2024/01/26	0	0.00	1	259.50	260.50	-1	3,450	-0.03%
2024/01/25	3	260.00	1	261.50	259.50	2	3,461	0.06%
2024/01/24	2	268.50	2	270.00	263.50	0	3,457	0.00%
2024/01/22	2	272.25	3	273.68	272.00	-1	3,432	-0.03%
2024/01/19	7	268.00	6	268.75	263.50	1	3,380	0.03%
2024/01/18	2	255.00	0	0.00	255.00	2	3,269	0.06%
2024/01/16	2	267.00	2	268.50	265.00	0	3,187	0.00%
2024/01/15	5	261.30	7	261.71	265.00	-2	3,135	-0.06%
2024/01/10	3	255.00	4	255.38	257.50	-1	2,971	-0.03%
2024/01/09	4	248.50	3.1	249.98	254.00	0.9	2,809	0.03%
2024/01/04	10	231.00	10	227.50	231.50	0	2,738	0.00%
2024/01/03	0	0.00	0.1	241.00	239.00	-0.1	2,700	0.00%
2024/01/02	3	232.17	36	228.67	234.00	-33	2,616	-1.26%
2023/12/29	1	217.50	2	217.00	217.50	-1	2,431	-0.04%
2023/12/27	0	0.00	2	210.50	211.00	-2	2,442	-0.08%
2023/12/26	1	206.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	12	207.25	0	0.00	207.00	12	2,510	0.48%
2023/12/22	4	212.75	0	0.00	213.00	4	2,533	0.16%
2023/12/20	0	0.00	2	221.00	213.50	-2	2,573	-0.08%
2023/12/19	0.1	216.00	0	0.00	216.00	0.1	2,551	0.00%
2023/12/14	0	0.00	3.1	218.27	216.50	-3.1	2,692	-0.12%
2023/12/13	2	210.00	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	0.00	2	214.00	210.00	-2	2,817	-0.07%
2023/12/11	2	210.50	0	0.00	209.50	2	2,895	0.07%
2023/12/05	5	208.00	0	0.00	207.50	5	3,053	0.16%
2023/12/01	2	216.25	0	0.00	216.00	2	3,152	0.06%
2023/11/30	5	218.40	0	0.00	219.00	5	3,267	0.15%
2023/11/28	1	215.00	5	215.50	215.00	-4	3,291	-0.12%
2023/11/27	5	214.50	0	0.00	208.50	5	3,303	0.15%
2023/11/24	5	216.00	0	0.00	214.50	5	3,315	0.15%
2023/11/21	0	223.00	1	224.00	223.00	-1	3,345	-0.03%
2023/11/20	4	223.37	0	0.00	223.00	4	3,361	0.12%
2023/11/17	2	223.50	2	226.50	224.50	0	3,381	0.00%
2023/11/16	1	225.00	0	0.00	226.00	1	3,327	0.03%
2023/11/14	2	220.25	1	222.00	223.00	1	3,341	0.03%
2023/11/13	7	226.57	7	225.64	226.50	0	3,348	0.00%
2023/11/08	0	0.00	4	215.00	215.00	-4	3,273	-0.12%
2023/11/06	2	210.75	9	211.50	211.50	-7	3,438	-0.20%
2023/10/27	10.1	193.48	10	192.40	192.50	0.1	3,576	0.00%
2023/10/25	0	0.00	1	199.50	198.00	-1	3,874	-0.03%
2023/10/24	1	195.50	1	197.00	198.50	0	3,931	0.00%
2023/10/20	2	190.00	2	190.75	193.50	0	4,176	0.00%
2023/10/18	6	199.00	1	199.50	201.00	5	4,193	0.12%
2023/10/17	1	207.00	1	209.00	207.00	0	4,181	0.00%
2023/10/16	2	206.00	0	0.00	207.00	2	4,288	0.05%
2023/10/13	1	217.00	0	0.00	214.50	1	4,308	0.02%
2023/10/12	0	0.00	1	208.00	211.50	-1	4,323	-0.02%
2023/10/11	5	201.10	0	0.00	198.00	5	4,416	0.11%
2023/09/27	0	0.00	1	202.00	205.50	-1	4,638	-0.02%
2023/09/21	2	205.00	2	208.50	207.00	0	4,855	0.00%
2023/09/20	0	0.00	1	219.50	212.50	-1	4,812	-0.02%
2023/09/19	1	217.00	0	0.00	216.00	1	4,785	0.02%
2023/09/15	4	222.00	4	226.00	217.50	0	4,789	0.00%
2023/09/11	1	214.00	1	205.00	205.00	0	4,753	0.00%
2023/09/08	1	214.00	1	211.50	214.00	0	4,732	0.00%
2023/09/07	0	0.00	2	209.50	213.50	-2	4,749	-0.04%
2023/09/06	1	211.50	1	207.00	208.50	0	4,754	0.00%
2023/09/05	1	210.00	4	204.38	210.00	-3	4,819	-0.06%
2023/09/04	0	0.00	1	195.50	199.50	-1	4,793	-0.02%
2023/09/01	5	192.90	1	195.50	191.50	4	4,882	0.08%
2023/08/31	1	196.00	0	0.00	197.00	1	4,881	0.02%
2023/08/30	0	0.00	1	195.00	194.50	-1	4,947	-0.02%
2023/08/29	0	0.00	1	192.00	191.00	-1	4,943	-0.02%
2023/08/28	2	195.25	1	196.00	192.00	1	4,945	0.02%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	200.00	0	0.00	193.00	1	5,308	0.02%
2023/08/18	0	0.00	1	201.50	197.00	-1	5,480	-0.02%
2023/08/17	3	200.00	3	200.00	202.00	0	5,579	0.00%
2023/08/16	0	0.00	2	192.75	198.50	-2	5,784	-0.03%
2023/08/15	2	192.25	1	194.50	192.00	1	5,884	0.02%
2023/08/14	1	189.50	1	191.00	189.50	0	5,911	0.00%
2023/08/11	6	197.92	25	198.70	196.50	-19	5,957	-0.32%
2023/08/10	12	189.54	8	190.06	187.00	4	5,894	0.07%
2023/08/09	14	198.29	3	201.50	197.50	11	5,826	0.19%
2023/08/08	1	191.50	1	190.50	191.00	0	5,773	0.00%
2023/08/07	1	194.50	2	192.75	194.00	-1	5,764	-0.02%
2023/08/04	0	0.00	12	188.00	190.50	-12	5,737	-0.21%
2023/08/02	18	197.42	0	0.00	187.50	18	5,750	0.31%
2023/08/01	1	205.50	3	207.00	203.00	-2	5,673	-0.04%
2023/07/31	3	215.50	12	206.00	205.00	-9	5,619	-0.16%
2023/07/28	12	201.83	1	210.00	212.00	11	5,473	0.20%
2023/07/27	1	201.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	1	197.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	0	0.00	1	200.00	198.00	-1	5,153	-0.02%
2023/07/21	0	0.00	2	184.75	187.50	-2	4,981	-0.04%
2023/07/19	2	189.50	2	188.75	187.00	0	4,947	0.00%
2023/07/18	2	180.50	5	185.00	182.50	-3	4,886	-0.06%
2023/07/17	4	184.25	0	0.00	183.00	4	4,872	0.08%
2023/07/14	1	185.00	1	178.00	186.50	0	4,816	0.00%
2023/07/13	16	174.88	23	179.22	178.00	-7	4,702	-0.15%
2023/07/11	5	177.00	1	175.50	177.00	4	4,729	0.08%
2023/07/10	1	176.00	0	0.00	173.50	1	4,758	0.02%
2023/07/06	7	176.93	0	0.00	176.50	7	4,912	0.14%
2023/07/05	0	0.00	1	182.00	179.50	-1	4,885	-0.02%
2023/07/04	4	179.13	1	183.50	181.50	3	4,836	0.06%
2023/07/03	1	185.00	3	180.33	186.00	-2	4,712	-0.04%
2023/06/30	1	171.00	1	173.50	173.50	0	4,621	0.00%
2023/06/26	0	0.00	1	173.50	172.50	-1	4,762	-0.02%
2023/06/21	3	175.33	3	176.00	175.50	0	4,897	0.00%
2023/06/16	1	169.50	2	177.00	169.50	-1	5,760	-0.02%
2023/06/15	2	174.00	1	175.50	172.50	1	5,629	0.02%
2023/06/14	0	0.00	1	172.00	171.00	-1	5,576	-0.02%
2023/06/13	1	173.50	3	172.00	171.50	-2	5,539	-0.04%
2023/06/12	0	0.00	25	172.00	169.00	-25	5,470	-0.46%
2023/06/09	28	169.59	2	169.50	169.50	26	5,411	0.48%
2023/06/08	2	172.75	8	174.38	170.00	-6	5,290	-0.11%
2023/06/07	2	173.25	9	174.06	177.00	-7	5,236	-0.13%
2023/06/06	2	164.50	3	167.00	165.00	-1	5,157	-0.02%
2023/06/05	1	164.50	1	165.00	168.00	0	5,138	0.00%
2023/06/02	0	0.00	1	164.00	164.00	-1	5,058	-0.02%
2023/06/01	5	163.50	5	162.30	163.50	0	5,050	0.00%
2023/05/31	3	166.00	2	164.50	163.00	1	5,042	0.02%
2023/05/30	6	166.25	6	162.75	167.00	0	4,973	0.00%
2023/05/29	2	166.25	0	0.00	162.50	2	4,880	0.04%
2023/05/26	11	164.27	12	164.00	163.00	-1	4,792	-0.02%
2023/05/25	1	153.50	7	157.07	159.50	-6	4,585	-0.13%
2023/05/24	1	154.00	1	154.50	155.50	0	4,474	0.00%
2023/05/23	3	153.17	4	153.00	154.50	-1	4,413	-0.02%
2023/05/22	6	151.50	5.1	152.94	147.00	0.9	4,268	0.02%
2023/05/19	1	147.00	8	144.75	147.00	-7	3,996	-0.18%
2023/05/17	1	141.50	0	0.00	141.00	1	3,785	0.03%
2023/05/16	0	0.00	1	141.00	142.00	-1	3,684	-0.03%
2023/05/12	2	136.00	2	135.75	136.00	0	3,609	0.00%
2023/05/09	0	0.00	2	135.00	136.00	-2	3,739	-0.05%
2023/05/05	1	133.50	0	0.00	134.50	1	3,757	0.03%
2023/05/04	1	130.00	0	0.00	130.50	1	3,765	0.03%
2023/05/02	0	0.00	1	129.00	131.50	-1	3,830	-0.03%
2023/04/27	1	125.50	0	0.00	126.50	1	3,862	0.03%
2023/04/25	0	0.00	1	125.50	124.00	-1	3,835	-0.03%
2023/04/24	0	0.00	2	129.00	129.50	-2	3,798	-0.05%
2023/04/20	5	135.70	0	0.00	135.00	5	3,883	0.13%
2023/04/18	2	142.50	0	0.00	138.00	2	3,838	0.05%
2023/04/17	2	141.00	2	142.00	142.50	0	3,803	0.00%
2023/04/14	4	141.00	3	141.67	140.00	1	3,739	0.03%
2023/04/13	2	137.53	1	140.00	136.50	1	3,639	0.03%
2023/04/12	2.1	140.58	2	143.25	141.50	0.1	3,592	0.00%
2023/04/06	0	0.00	2	132.00	132.00	-2	3,418	-0.06%
2023/03/31	0	0.00	1	136.00	135.00	-1	3,427	-0.03%
2023/03/29	6	134.75	6	135.50	134.50	0	3,425	0.00%
2023/03/28	2	139.25	1	135.00	136.00	1	3,412	0.03%
2023/03/27	2	143.00	0	0.00	143.00	2	3,333	0.06%
2023/03/24	2	144.25	0	0.00	146.00	2	3,268	0.06%
2023/03/23	6	146.83	7	146.71	144.00	-1	3,118	-0.03%
2023/03/22	1	135.00	4	138.00	143.00	-3	2,602	-0.12%
2023/03/21	1	130.00	4	128.38	130.00	-3	2,330	-0.13%
2023/03/14	1	118.50	0	0.00	119.50	1	2,520	0.04%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/08	0	0.00	5	125.50	126.50	-5	3,030	-0.16%
2023/03/06	2	122.25	1	122.50	122.50	1	3,104	0.03%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/02/24	0	0.00	1	125.00	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	5	123.00	125.50	-5	3,438	-0.15%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/20	0	0.00	5	122.00	123.50	-5	3,672	-0.14%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/14	1	121.50	0	0.00	121.00	1	3,751	0.03%
2023/02/10	1	120.50	1	121.50	120.50	0	3,816	0.00%
2023/02/09	4	124.50	4	125.50	124.50	0	3,799	0.00%
2023/02/08	15	125.73	0	0.00	126.00	15	3,780	0.40%
2023/02/03	1	123.50	0	0.00	124.50	1	3,545	0.03%
2023/02/02	0	0.00	1.1	127.32	124.50	-1.1	3,525	-0.03%
2023/02/01	1.1	125.41	0	0.00	124.50	1.1	3,484	0.03%
2023/01/31	0	0.00	1	124.00	124.00	-1	3,459	-0.03%
2023/01/30	1	119.50	1	122.00	120.50	0	3,408	0.00%
2023/01/17	0	0.00	2	116.75	116.50	-2	3,355	-0.06%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/12	0	0.00	6	114.00	113.50	-6	3,322	-0.18%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	121.50	0	0.00	116.50	1	3,292	0.03%
2023/01/09	3	119.83	1	117.50	117.50	2	3,162	0.06%
2023/01/06	0	0.00	1	118.50	118.50	-1	3,148	-0.03%
2023/01/05	0	0.00	1	118.00	117.50	-1	3,147	-0.03%
2023/01/03	0	0.00	3	113.50	118.00	-3	3,101	-0.10%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/27	0	0.00	2	117.75	119.00	-2	2,989	-0.07%
2022/12/26	0	0.00	10	114.55	114.00	-10	2,941	-0.34%
2022/12/23	2	111.25	1	109.00	111.50	1	2,924	0.03%
2022/12/22	1	117.00	0	0.00	115.50	1	2,884	0.03%
2022/12/21	10	116.60	0	0.00	113.00	10	2,874	0.35%
2022/12/19	0	0.00	1	119.50	118.00	-1	2,819	-0.04%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/15	8	118.44	8	118.06	118.50	0	2,786	0.00%
2022/12/14	3	118.33	2	119.50	118.50	1	2,771	0.04%
2022/12/13	4	117.00	4	116.88	117.00	0	2,713	0.00%
2022/12/12	1	116.50	8	116.00	118.00	-7	2,675	-0.26%
2022/12/09	3	117.00	8	121.38	116.50	-5	2,615	-0.19%
2022/12/08	16	128.22	4	125.63	129.00	12	2,511	0.48%
2022/12/06	0	0.00	2	130.75	130.00	-2	2,392	-0.08%
2022/12/05	2	128.25	2	129.75	130.50	0	2,338	0.00%
2022/12/01	7	123.43	12	124.92	126.50	-5	2,176	-0.23%
2022/11/30	4	112.00	4	117.25	119.50	0	1,891	0.00%
2022/11/29	4	108.50	5	108.80	109.50	-1	1,721	-0.06%
2022/11/28	5	111.00	4	111.38	111.00	1	1,690	0.06%
2022/11/25	4	110.25	7	112.57	112.50	-3	1,628	-0.18%
2022/11/24	1	109.00	2	108.25	109.00	-1	1,512	-0.07%
2022/11/23	1	108.00	2	108.25	109.00	-1	1,491	-0.07%
2022/11/22	2	108.00	0	0.00	108.50	2	1,453	0.14%
2022/11/21	2	109.50	1	104.50	107.50	1	1,380	0.07%
2022/11/17	5	104.30	0	0.00	105.00	5	1,191	0.42%
2022/11/16	2	101.35	4	97.18	102.50	-2	1,066	-0.19%
2022/11/15	2	95.70	7	95.70	95.00	-5	911	-0.55%
2022/11/14	4	94.75	4	94.55	94.40	0	899	0.00%
2022/11/11	2	95.95	8	96.35	93.50	-6	880	-0.68%
2022/11/10	2	93.40	2	93.05	94.00	0	853	0.00%
2022/11/09	1	93.70	7	94.93	93.80	-6	840	-0.71%
2022/11/08	0	0.00	12	93.34	93.50	-12	823	-1.46%
2022/11/07	1	90.90	0	0.00	90.90	1	783	0.13%
2022/11/03	0	0.00	6	88.00	87.60	-6	804	-0.75%
2022/11/02	0	0.00	4	86.58	86.40	-4	805	-0.50%
2022/10/31	10	83.27	0	0.00	84.70	10	813	1.23%
2022/10/25	0	0.00	3	80.50	80.20	-3	833	-0.36%
2022/10/24	3	83.00	0	0.00	81.60	3	845	0.35%
2022/10/19	1	82.40	0	0.00	81.70	1	863	0.12%
2022/10/18	0	0.00	3	81.60	82.00	-3	868	-0.35%
2022/10/14	3	81.17	0	0.00	81.60	3	895	0.33%
2022/09/29	0	0.00	1	81.00	80.90	-1	1,000	-0.10%
2022/09/26	11	85.84	0	0.00	84.20	11	1,014	1.08%
2022/09/16	1	94.70	2	93.75	93.10	-1	1,088	-0.09%
2022/09/15	1	94.70	2	93.80	93.40	-1	1,117	-0.09%
2022/09/14	1	93.50	2	93.40	93.80	-1	1,148	-0.09%
2022/09/13	3	93.60	1	93.40	93.00	2	1,153	0.17%
2022/09/08	0	0.00	2	89.60	89.80	-2	1,196	-0.17%
2022/09/07	0	0.00	2	88.50	88.50	-2	1,205	-0.17%
2022/09/06	2	89.50	0	0.00	89.10	2	1,211	0.17%
2022/09/05	2	91.85	0	0.00	91.10	2	1,231	0.16%
2022/09/02	2	94.75	3	95.63	94.50	-1	1,231	-0.08%
2022/09/01	2	95.50	0	0.00	95.80	2	1,249	0.16%
2022/08/31	0	0.00	10	97.09	97.30	-10	1,269	-0.79%
2022/08/30	1	92.10	2	94.10	93.30	-1	1,293	-0.08%
2022/08/29	1	92.60	0	0.00	93.30	1	1,287	0.08%
2022/08/26	2	96.45	3	97.37	96.60	-1	1,292	-0.08%
2022/08/24	2	95.20	2	96.10	94.80	0	1,313	0.00%
2022/08/23	2	95.10	8	95.39	95.30	-6	1,322	-0.45%
2022/08/19	4	98.55	0	0.00	97.90	4	1,381	0.29%
2022/08/18	2	96.80	2	96.55	97.00	0	1,401	0.00%
2022/08/17	2	95.75	5	96.74	95.50	-3	1,405	-0.21%
2022/08/16	1	97.40	0	0.00	97.30	1	1,397	0.07%
2022/08/15	3	97.47	4	97.65	98.00	-1	1,402	-0.07%
2022/08/12	5	96.14	3	96.03	96.30	2	1,397	0.14%
2022/08/11	9	97.14	1	97.90	94.30	8	1,399	0.57%
2022/08/10	0	0.00	5	92.34	93.50	-5	1,371	-0.36%
2022/08/09	1	93.20	0	0.00	93.10	1	1,400	0.07%
2022/08/08	0	0.00	1	93.10	93.60	-1	1,449	-0.07%
2022/08/05	1	92.10	0	0.00	92.10	1	1,584	0.06%
2022/08/04	5	89.22	2	90.25	90.20	3	1,694	0.18%
2022/08/03	1	88.30	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	5	90.12	91.50	-5	1,688	-0.30%
2022/07/29	1	92.40	0	0.00	91.50	1	1,707	0.06%
2022/07/27	5	89.10	2	89.75	90.30	3	1,716	0.17%
2022/07/26	2	89.15	10	89.05	88.80	-8	1,710	-0.47%
2022/07/25	1	89.70	1	90.80	90.80	0	1,700	0.00%
2022/07/22	3	89.83	3	91.33	90.80	0	1,691	0.00%
2022/07/21	4	88.68	1	89.30	89.00	3	1,681	0.18%
2022/07/20	4	87.10	2	87.65	87.00	2	1,667	0.12%
2022/07/14	2	78.60	0	0.00	78.50	2	1,615	0.12%
2022/07/13	2	79.30	0	0.00	79.60	2	1,603	0.12%
2022/07/08	1	82.40	0	0.00	82.20	1	1,600	0.06%
2022/07/05	0	0.00	1	79.20	80.60	-1	1,572	-0.06%
2022/07/04	1	79.00	0	0.00	77.50	1	1,577	0.06%
2022/07/01	10	85.60	11	80.15	78.90	-1	1,562	-0.06%
2022/06/29	0	0.00	3	88.70	89.10	-3	1,503	-0.20%
2022/06/28	1	89.20	1	91.20	90.50	0	1,501	0.00%
2022/06/27	5	91.24	0	0.00	91.90	5	1,496	0.33%
2022/06/24	0	0.00	10	89.00	88.20	-10	1,486	-0.67%
2022/06/23	10	87.37	0	0.00	87.00	10	1,477	0.68%
2022/06/20	6	94.80	0	0.00	92.80	6	1,391	0.43%
2022/06/17	6	99.95	0	0.00	99.90	6	1,357	0.44%
2022/06/14	1	103.00	3	102.83	105.00	-2	1,320	-0.15%
2022/06/09	2	106.00	0	0.00	106.00	2	1,243	0.16%
2022/06/08	1	108.00	5	107.90	107.50	-4	1,217	-0.33%
2022/06/01	2	105.50	0	0.00	105.00	2	1,185	0.17%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	1	103.00	2	102.00	103.00	-1	1,096	-0.09%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/17	0	0.00	1	98.10	98.10	-1	1,001	-0.10%
2022/05/16	3	98.83	0	0.00	97.60	3	975	0.31%
2022/05/13	2	100.40	0	0.00	101.50	2	923	0.22%
2022/05/12	1	100.50	4	100.05	99.90	-3	783	-0.38%
2022/04/21	0.2	96.00	0	0.00	96.20	0.2	1,274	0.02%
2022/04/20	0.2	96.00	0	0.00	95.70	0.2	1,407	0.01%
2022/04/18	0.2	92.00	0	0.00	91.80	0.2	1,492	0.01%
2022/04/15	0.2	91.90	0	0.00	91.10	0.2	1,529	0.01%
2022/04/14	0.3	97.20	0	0.00	94.10	0.3	1,545	0.02%
2022/04/07	6	100.00	0	0.00	99.00	6	1,628	0.37%
2022/03/30	0	0.00	10	104.50	104.50	-10	1,679	-0.60%
2022/03/29	0	0.00	10	103.50	103.50	-10	1,695	-0.59%
2022/03/25	0	0.00	1	104.50	104.00	-1	1,742	-0.06%
2022/03/17	2	100.50	0	0.00	102.50	2	1,847	0.11%
2022/03/09	0	0.00	2	98.50	98.50	-2	1,910	-0.10%
2022/03/08	0	0.00	2	100.00	96.80	-2	1,923	-0.10%
2022/03/04	6	106.50	5	106.00	106.00	1	1,923	0.05%
2022/02/17	1	110.00	0	0.00	109.00	1	2,164	0.05%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,252	-0.04%
2022/02/11	1	114.00	7	114.57	114.00	-6	2,278	-0.26%
2022/02/10	0	0.00	1	112.00	112.00	-1	2,287	-0.04%
2022/02/09	0	0.00	2	112.50	113.00	-2	2,312	-0.09%
2022/01/26	2	106.75	2	107.00	106.50	0	2,500	0.00%
2022/01/25	0	0.00	20	107.50	106.50	-20	2,581	-0.77%
2022/01/24	30	108.50	4	106.50	110.00	26	2,691	0.97%
2022/01/21	2	111.00	23	111.74	110.50	-21	2,778	-0.76%
2022/01/20	26	111.27	2	114.00	112.00	24	2,876	0.83%
2022/01/19	3	115.67	22	116.50	115.00	-19	2,869	-0.66%
2022/01/18	2	120.50	0	0.00	119.00	2	2,989	0.07%
2022/01/17	26	123.62	29	123.17	121.50	-3	2,950	-0.10%
2022/01/14	10	121.00	11	121.23	118.50	-1	2,820	-0.04%
2022/01/13	2	117.25	17	118.97	119.50	-15	2,709	-0.55%
2022/01/12	0	0.00	3	117.00	115.00	-3	2,744	-0.11%
2022/01/11	8	116.13	5	117.70	114.50	3	2,802	0.11%
2022/01/10	2	115.50	6	115.08	116.50	-4	2,759	-0.14%
2022/01/07	4	110.13	0	0.00	111.00	4	2,746	0.15%
2022/01/06	0	0.00	3	114.00	113.00	-3	2,743	-0.11%
2022/01/05	3	116.00	0	0.00	115.50	3	2,757	0.11%
2022/01/04	4	118.00	2	120.00	118.50	2	2,782	0.07%
2021/12/28	1	118.00	1	116.00	115.50	0	2,874	0.00%
2021/12/23	1	116.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	2	117.25	2	116.50	117.00	0	3,118	0.00%
2021/12/21	1	114.50	4	116.13	114.50	-3	3,111	-0.10%
2021/12/17	8	115.25	2	115.50	115.50	6	3,173	0.19%
2021/12/16	13	115.00	7	113.64	115.00	6	3,226	0.19%
2021/12/15	4	111.00	0	0.00	111.50	4	3,269	0.12%
2021/12/13	0	0.00	1	111.50	111.00	-1	3,592	-0.03%
2021/12/10	1	111.50	0	0.00	111.00	1	3,699	0.03%
2021/12/09	6	111.92	1	111.00	111.00	5	3,790	0.13%
2021/12/08	0	0.00	5	114.20	114.50	-5	3,794	-0.13%
2021/12/07	0	0.00	3	113.00	110.50	-3	3,811	-0.08%
2021/12/06	2	111.50	2	112.00	112.00	0	3,861	0.00%
2021/12/03	0	0.00	5	112.10	113.00	-5	3,931	-0.13%
2021/12/02	3	109.50	0	0.00	109.00	3	3,986	0.08%
2021/12/01	3	112.00	0	0.00	112.00	3	4,045	0.07%
2021/11/30	2	112.25	1	114.50	111.00	1	4,118	0.02%
2021/11/26	9	111.06	0	0.00	110.50	9	4,364	0.21%
2021/11/25	3	116.33	2	118.25	115.00	1	4,481	0.02%
2021/11/24	2	115.75	2	117.00	116.00	0	4,646	0.00%
2021/11/23	13	118.19	0	0.00	116.50	13	4,773	0.27%
2021/11/22	0	0.00	6	120.08	119.50	-6	5,098	-0.12%
2021/11/19	2	118.00	1	120.50	117.50	1	5,223	0.02%
2021/11/18	9	119.89	2	123.50	118.50	7	5,434	0.13%
2021/11/17	3	120.00	7	121.86	121.00	-4	5,565	-0.07%
2021/11/16	6	120.33	0	0.00	120.00	6	6,052	0.10%
2021/11/15	0	0.00	15	120.13	123.50	-15	6,597	-0.23%
2021/11/12	5	117.30	4	119.00	115.00	1	6,774	0.01%
2021/11/11	5	120.70	0	0.00	119.00	5	6,835	0.07%
2021/11/10	0	0.00	2	123.00	122.50	-2	6,912	-0.03%
2021/11/08	5	121.60	1.7	121.50	121.50	3.3	7,156	0.05%
2021/11/05	2.7	125.37	0	0.00	125.00	2.7	7,227	0.04%
2021/11/04	2	126.00	23	125.11	127.50	-21	7,276	-0.29%
2021/11/03	1	125.00	12	124.88	124.00	-11	7,331	-0.15%
2021/11/02	13	124.08	23	122.83	121.00	-10	7,415	-0.13%
2021/11/01	4	128.38	8	130.00	128.50	-4	7,473	-0.05%
2021/10/29	3	125.83	7	128.07	128.00	-4	7,451	-0.05%
2021/10/28	35	125.84	13	127.62	127.00	22	7,657	0.29%
2021/10/27	2	121.25	4	123.13	123.50	-2	8,018	-0.02%
2021/10/26	9	121.94	9	123.61	121.50	0	8,164	0.00%
2021/10/25	2	117.75	3	120.00	119.50	-1	8,196	-0.01%
2021/10/22	1	117.00	0	0.00	119.00	1	8,280	0.01%
2021/10/21	10	121.35	3	119.00	120.00	7	8,378	0.08%
2021/10/20	1	121.00	7	124.36	125.00	-6	8,616	-0.07%
2021/10/18	8	113.00	0	0.00	113.00	8	8,553	0.09%
2021/10/13	1	113.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	3	115.50	3	116.67	114.00	0	8,903	0.00%
2021/10/07	0	0.00	1	115.50	116.00	-1	9,154	-0.01%
2021/10/05	1	110.50	0	0.00	110.50	1	9,615	0.01%
2021/09/30	4	120.63	5	121.90	121.00	-1	9,826	-0.01%
2021/09/27	5	121.80	0	0.00	122.00	5	9,839	0.05%
2021/09/24	2	120.25	11	122.55	124.00	-9	9,883	-0.09%
2021/09/23	7	121.36	0	0.00	119.50	7	9,870	0.07%
2021/09/22	6	123.50	1	123.00	121.50	5	9,829	0.05%
2021/09/17	16	119.34	16	120.22	122.00	0	9,792	0.00%
2021/09/15	2	120.00	0	0.00	121.00	2	9,633	0.02%
2021/09/14	0	0.00	1	125.00	125.00	-1	9,625	-0.01%
2021/09/13	2	130.00	0	0.00	129.00	2	9,595	0.02%
2021/09/10	0	0.00	1	132.50	133.50	-1	9,675	-0.01%
2021/09/09	2	132.25	1	132.50	131.50	1	9,770	0.01%
2021/09/08	6	130.17	3	133.33	130.50	3	9,784	0.03%
2021/09/07	6	135.00	0	0.00	136.00	6	9,817	0.06%
2021/09/06	3	138.83	2	138.50	139.00	1	10,054	0.01%
2021/09/03	2	143.75	2	146.00	143.50	0	10,156	0.00%
2021/09/02	5	147.70	2	147.50	144.50	3	10,227	0.03%
2021/09/01	1	147.00	1	150.00	150.00	0	10,176	0.00%
2021/08/31	3	153.17	4	149.00	148.50	-1	10,064	-0.01%
2021/08/30	2	150.75	4	151.50	152.50	-2	9,948	-0.02%
2021/08/27	3	145.00	3	144.83	145.00	0	9,773	0.00%
2021/08/26	5	145.60	1	144.50	146.50	4	9,650	0.04%
2021/08/25	2	155.50	1	155.00	155.00	1	9,336	0.01%
2021/08/24	4	164.50	5	164.20	160.00	-1	9,217	-0.01%
2021/08/23	3	158.83	0	0.00	160.00	3	8,997	0.03%
2021/08/20	13	160.23	12	161.54	157.50	1	8,834	0.01%
2021/08/19	21	155.64	28	158.66	154.00	-7	8,367	-0.08%
2021/08/18	1	142.00	7	142.79	146.00	-6	7,821	-0.08%
2021/08/17	3	138.67	1	140.00	133.00	2	7,628	0.03%
2021/08/16	0	0.00	1	134.50	136.50	-1	7,558	-0.01%
2021/08/13	3	144.33	2	143.75	139.00	1	7,469	0.01%
2021/08/10	6	140.17	3	144.67	146.50	3	7,180	0.04%
2021/08/09	5	147.00	1	148.50	145.50	4	7,099	0.06%
2021/08/06	4	153.88	6	155.00	153.00	-2	7,026	-0.03%
2021/08/05	4	164.75	3	165.67	160.50	1	6,942	0.01%
2021/08/04	3	165.00	1	165.50	165.50	2	6,896	0.03%
2021/08/03	7	165.64	30	170.00	168.00	-23	6,888	-0.33%
2021/08/02	12	162.71	18	165.33	169.00	-6	6,612	-0.09%
2021/07/30	3	150.33	6	156.75	155.50	-3	6,183	-0.05%
2021/07/29	31	148.97	11	153.14	151.00	20	6,024	0.33%
2021/07/28	13	137.04	12	140.71	142.50	1	5,871	0.02%
2021/07/27	8	149.50	4	147.75	146.00	4	5,843	0.07%
2021/07/26	10	154.05	4	157.38	156.50	6	5,752	0.10%
2021/07/23	0	0.00	1	145.00	146.00	-1	5,509	-0.02%
2021/07/22	3	140.17	5	143.90	144.00	-2	5,459	-0.04%
2021/07/21	19	139.82	30	142.13	142.00	-11	5,497	-0.20%
2021/07/20	19	140.26	17	141.15	138.00	2	5,480	0.04%
2021/07/19	9	144.44	2	143.00	142.50	7	5,504	0.13%
2021/07/16	9	151.94	1	147.50	148.00	8	5,634	0.14%
2021/07/15	12	149.08	3	151.00	149.00	9	5,743	0.16%
2021/07/14	4	147.63	8	145.06	153.00	-4	5,836	-0.07%
2021/07/13	8	144.63	20	145.00	145.00	-12	5,708	-0.21%
2021/07/12	4	134.25	36	135.65	139.00	-32	5,417	-0.59%
2021/07/09	25	130.60	3	132.00	131.00	22	5,365	0.41%
2021/07/08	28	134.18	1	134.00	134.00	27	5,441	0.50%
2021/07/07	9	140.83	14	136.36	140.00	-5	5,481	-0.09%
2021/07/06	9	132.33	2	136.00	133.00	7	5,522	0.13%
2021/07/05	5	132.10	10	133.25	133.00	-5	5,913	-0.08%
2021/07/02	2	128.75	12	128.50	128.50	-10	6,265	-0.16%
2021/07/01	21	127.40	2	125.00	125.50	19	6,354	0.30%
2021/06/30	4	129.75	11	131.36	132.00	-7	6,325	-0.11%
2021/06/29	10	129.70	2	130.50	129.00	8	6,404	0.12%
2021/06/28	5	129.80	2	131.00	133.00	3	6,434	0.05%
2021/06/25	2	136.00	5	138.00	132.50	-3	6,556	-0.05%
2021/06/24	9	136.44	3	136.50	136.00	6	6,503	0.09%
2021/06/23	1	132.50	11	132.50	134.50	-10	6,406	-0.16%
2021/06/22	5	128.70	4	130.88	127.50	1	6,324	0.02%
2021/06/21	8	129.25	0	0.00	128.00	8	6,272	0.13%
2021/06/18	21	137.88	3	136.00	137.00	18	6,206	0.29%
2021/06/17	0	0.00	2	133.25	135.00	-2	6,095	-0.03%
2021/06/16	3	132.17	4	132.50	132.50	-1	6,034	-0.02%
2021/06/15	13	132.31	2	135.50	132.50	11	5,943	0.19%
2021/06/11	2	118.75	6	124.50	125.00	-4	5,677	-0.07%
2021/06/10	9	119.44	1	118.00	118.00	8	5,530	0.14%
2021/06/09	2	116.25	7	118.29	121.50	-5	5,412	-0.09%
2021/06/03	1	109.00	1	111.00	111.50	0	5,324	0.00%
2021/06/02	2	108.75	2	111.00	111.00	0	5,325	0.00%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/27	1	110.00	2	108.50	107.50	-1	5,387	-0.02%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/25	1	106.50	4	107.63	107.50	-3	5,382	-0.06%
2021/05/24	1	101.50	0	0.00	104.50	1	5,393	0.02%
2021/05/19	0	0.00	1	100.00	98.90	-1	5,517	-0.02%
2021/05/14	4	99.83	0	0.00	97.20	4	5,515	0.07%
2021/05/13	1	101.00	1	99.00	99.00	0	5,493	0.00%
2021/05/12	2	106.25	3	103.30	99.90	-1	5,461	-0.02%
2021/05/11	4	113.38	0	0.00	109.00	4	5,391	0.07%
2021/05/10	3	121.50	0	0.00	119.00	3	5,343	0.06%
2021/05/07	0	0.00	9	120.89	125.00	-9	5,364	-0.17%
2021/05/06	7	114.50	8	116.31	114.00	-1	5,377	-0.02%
2021/05/05	8	116.25	1	116.00	114.50	7	5,394	0.13%
2021/05/04	27	119.80	24	121.04	121.00	3	5,542	0.05%
2021/04/29	1	136.50	0	0.00	136.50	1	5,807	0.02%
2021/04/27	11	138.86	13	140.92	137.50	-2	6,178	-0.03%
2021/04/26	3	136.50	0	0.00	137.00	3	6,454	0.05%
2021/04/23	12	135.67	14	136.75	138.50	-2	6,454	-0.03%
2021/04/22	18	141.53	17	142.20	131.50	1	6,439	0.02%
2021/04/21	2	141.02	3	141.50	140.00	-1	6,306	-0.02%
2021/04/20	1	135.50	1	137.00	137.00	0	6,202	0.00%
2021/04/19	0	0.00	2	129.50	130.50	-2	6,241	-0.03%
2021/04/16	2	127.75	1	127.00	125.50	1	6,432	0.02%
2021/04/15	1	123.50	21	124.29	127.00	-20	6,455	-0.31%
2021/04/14	21	115.67	1	119.50	121.50	20	6,342	0.32%
2021/04/13	1	129.50	1	135.00	127.00	0	6,256	0.00%
2021/04/12	1	135.00	1.1	134.68	128.00	-0.1	6,102	0.00%
2021/04/09	3	145.50	3	148.50	142.00	0	5,857	0.00%
2021/04/08	4.1	136.46	5	134.90	140.00	-0.9	5,478	-0.02%
2021/04/07	0	0.00	5	124.70	127.50	-5	5,050	-0.10%
2021/04/06	1	120.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	1	122.50	2	125.75	121.50	-1	4,915	-0.02%
2021/03/31	2	121.75	2	122.75	124.00	0	4,804	0.00%
2021/03/30	2	122.00	0	0.00	122.00	2	4,744	0.04%
2021/03/26	0	0.00	1	117.50	117.00	-1	4,595	-0.02%
2021/03/25	1	116.00	0	0.00	116.00	1	4,594	0.02%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	18	117.00	118.00	-18	4,561	-0.39%
2021/03/17	21	119.95	21	117.60	117.50	0	4,591	0.00%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/11	0	0.00	5	113.00	113.50	-5	4,734	-0.11%
2021/03/10	5	111.00	10	112.75	112.00	-5	4,763	-0.10%
2021/03/08	10	110.00	0	0.00	109.00	10	4,840	0.21%
2021/03/05	1	112.00	5	112.00	111.50	-4	4,888	-0.08%
2021/03/04	5	111.50	6	113.00	111.00	-1	4,938	-0.02%
2021/03/03	6	111.50	0	0.00	112.00	6	4,940	0.12%
2021/03/02	0	0.00	3	119.00	114.50	-3	4,915	-0.06%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/23	1	123.50	3	121.83	123.00	-2	5,285	-0.04%
2021/02/22	4	120.50	0	0.00	123.00	4	5,316	0.08%
2021/02/19	0	0.00	2	119.25	120.00	-2	5,338	-0.04%
2021/02/17	2	114.50	12	113.46	114.50	-10	5,912	-0.17%
2021/02/05	3	107.67	1	107.50	107.50	2	5,970	0.03%
2021/02/02	7	109.43	6	109.17	109.50	1	6,334	0.02%
2021/02/01	3	107.50	0	0.00	106.00	3	6,524	0.05%
2021/01/29	1	109.00	1	107.00	108.00	0	6,785	0.00%
2021/01/28	1	115.00	0	0.00	112.00	1	6,863	0.01%
2021/01/27	10	119.70	0	0.00	117.00	10	6,812	0.15%
2021/01/26	4	120.38	1	120.00	118.50	3	6,774	0.04%
2021/01/25	1	130.00	0	0.00	129.50	1	6,587	0.02%
2021/01/22	8	129.88	2	132.00	130.00	6	6,491	0.09%
2021/01/20	2	128.50	21	125.14	124.00	-19	6,102	-0.31%
2021/01/19	21	126.71	32	125.19	128.00	-11	5,762	-0.19%
2021/01/18	2	117.25	2	116.75	118.50	0	5,397	0.00%
2021/01/15	1	114.00	1	114.00	114.00	0	5,394	0.00%
2021/01/14	22	123.93	6	121.83	120.50	16	5,309	0.30%
2021/01/13	3	119.83	11	121.00	121.50	-8	5,213	-0.15%
2021/01/12	20	121.78	18	122.97	117.00	2	5,098	0.04%
2021/01/11	2	116.00	2	122.25	123.00	0	4,869	0.00%
2021/01/08	1	110.00	2	112.50	112.00	-1	4,619	-0.02%
2021/01/06	7	110.00	8	110.56	106.00	-1	4,565	-0.02%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	2	111.50	5	111.70	111.50	-3	4,543	-0.07%
2020/12/31	1	114.50	0	0.00	112.50	1	4,531	0.02%
2020/12/29	0	0.00	1	108.00	108.00	-1	4,502	-0.02%
2020/12/25	1	110.00	0	0.00	108.00	1	4,507	0.02%
2020/12/23	2	107.50	2	108.25	108.00	0	4,538	0.00%
2020/12/22	1	106.50	2	108.25	106.00	-1	4,616	-0.02%
2020/12/18	1	106.50	0	0.00	106.50	1	4,640	0.02%
2020/12/16	2	109.50	3	109.83	110.00	-1	4,710	-0.02%
2020/12/15	1	107.00	1	106.00	106.00	0	4,729	0.00%
2020/12/14	0	0.00	1	109.00	109.50	-1	4,777	-0.02%
2020/12/11	2	107.75	2	110.25	110.50	0	4,891	0.00%
2020/12/10	3	112.50	3	113.17	112.00	0	4,894	0.00%
2020/12/09	1	118.50	1	116.50	117.50	0	4,901	0.00%
2020/12/08	1	113.00	1	116.50	117.50	0	4,895	0.00%
2020/12/07	1	111.00	1	112.50	110.00	0	4,842	0.00%
2020/12/01	11	114.73	14	115.07	117.50	-3	4,993	-0.06%
2020/11/30	1	116.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	0	0.00	1	119.50	119.00	-1	4,961	-0.02%
2020/11/26	0	0.00	2	117.00	117.00	-2	4,964	-0.04%
2020/11/25	1	118.50	3	119.67	117.00	-2	4,950	-0.04%
2020/11/24	5	118.10	2	117.25	119.00	3	4,927	0.06%
2020/11/23	3	121.50	2	122.50	120.50	1	4,900	0.02%
2020/11/20	27	122.46	28	121.98	123.50	-1	4,846	-0.02%
2020/11/19	5	119.20	4	121.13	118.00	1	4,746	0.02%
2020/11/18	5	120.90	1	123.50	121.50	4	4,776	0.08%
2020/11/17	14	124.54	6	125.58	121.50	8	4,817	0.17%
2020/11/16	9	120.11	5	121.40	124.50	4	4,669	0.09%
2020/11/13	4	112.25	9	111.56	115.50	-5	4,448	-0.11%
2020/11/12	9	112.94	5	112.90	111.00	4	4,613	0.09%
2020/11/11	10	110.75	4	111.63	113.00	6	4,541	0.13%
2020/11/10	11	107.23	15	107.87	107.00	-4	4,454	-0.09%
2020/11/09	8	113.81	2	112.25	113.00	6	4,409	0.14%
2020/11/06	4	105.25	2	106.00	107.00	2	4,336	0.05%
2020/11/05	0	0.00	2	97.15	101.00	-2	4,137	-0.05%
2020/11/04	1	91.70	0	0.00	92.20	1	4,153	0.02%
2020/10/29	0	0.00	1	90.20	90.50	-1	4,616	-0.02%
2020/10/28	1	90.00	1	90.00	90.00	0	4,731	0.00%
2020/10/27	0	0.00	0.3	93.00	92.60	-0.3	4,822	-0.01%
2020/10/26	0	0.00	1	97.20	93.80	-1	5,022	-0.02%
2020/10/23	1	97.40	0	0.00	97.20	1	5,396	0.02%
2020/10/22	2	94.00	2	94.85	96.80	0	5,608	0.00%
2020/10/21	0	0.00	1	96.30	95.50	-1	6,018	-0.02%
2020/10/20	11	96.35	10	96.60	94.80	1	6,462	0.02%
2020/10/19	0	0.00	1	96.60	96.60	-1	6,495	-0.02%
2020/10/16	1	96.10	0	0.00	95.00	1	6,502	0.02%
2020/10/14	1	101.00	1	99.30	100.50	0	6,522	0.00%
2020/10/12	2	99.15	2	100.20	97.80	0	6,527	0.00%
2020/10/08	2	102.00	0	0.00	101.50	2	6,505	0.03%
2020/10/06	6	103.00	6	104.58	103.00	0	6,508	0.00%
2020/09/29	0	0.00	2	101.25	101.50	-2	6,649	-0.03%
2020/09/28	1	98.70	2	99.70	99.60	-1	6,685	-0.01%
2020/09/25	1	99.50	1	98.00	96.00	0	6,807	0.00%
2020/09/24	4	103.25	7	101.64	101.00	-3	7,063	-0.04%
2020/09/23	5	104.00	0	0.00	104.00	5	7,298	0.07%
2020/09/22	1	106.50	1	105.00	105.00	0	7,599	0.00%
2020/09/17	4	113.50	3	111.67	110.50	1	7,828	0.01%
2020/09/16	2	113.50	2	108.50	112.50	0	7,804	0.00%
2020/09/15	3	109.00	1	110.00	108.00	2	7,700	0.03%
2020/09/14	0.2	110.50	0	0.00	110.00	0.2	7,689	0.00%
2020/09/11	2.2	105.07	3	106.00	106.00	-0.9	7,639	-0.01%
2020/09/10	6	106.83	6	104.50	104.50	0	7,606	0.00%
2020/09/09	0	0.00	1	108.50	108.50	-1	7,609	-0.01%
2020/09/08	2	106.50	2	107.25	106.00	0	7,578	0.00%
2020/09/07	1	106.50	3	106.67	103.00	-2	7,492	-0.03%
2020/09/04	2	109.00	0	0.00	108.50	2	7,472	0.03%
2020/08/28	1	112.00	3	111.67	116.00	-2	7,379	-0.03%
2020/08/27	8	117.56	8	114.38	113.50	0	7,374	0.00%
2020/08/26	1	116.50	2	118.00	118.00	-1	7,434	-0.01%
2020/08/25	6	115.75	9	117.78	117.50	-3	7,555	-0.04%
2020/08/24	3	113.83	3	116.17	115.50	0	7,492	0.00%
2020/08/21	2	112.25	12	110.33	116.00	-10	7,404	-0.14%
2020/08/20	6	114.67	9.6	106.77	105.50	-3.6	7,291	-0.05%
2020/08/19	4	120.13	18	119.33	116.00	-14	7,141	-0.20%
2020/08/18	21	119.12	0	0.00	122.00	21	7,055	0.30%
2020/08/17	7.2	127.64	0	0.00	127.00	7.2	6,806	0.11%
2020/08/13	0.2	130.50	0	0.00	130.00	0.2	6,799	0.00%
2020/08/12	1.2	129.50	6	123.42	131.00	-4.8	6,749	-0.07%
2020/08/10	2	129.75	11	130.68	130.00	-9	6,680	-0.13%
2020/08/07	4	132.00	0	0.00	131.50	4	6,637	0.06%
2020/08/06	10	144.85	10	145.55	146.00	0	6,596	0.00%
2020/08/05	5	148.80	3	148.67	149.00	2	6,536	0.03%
2020/08/04	5	145.60	1	144.00	145.00	4	6,507	0.06%
2020/08/03	2	153.00	9	154.67	149.00	-7	6,400	-0.11%
2020/07/31	2	147.00	0	0.00	150.50	2	6,271	0.03%
2020/07/30	11.1	148.15	2	153.00	150.00	9.1	6,200	0.15%
2020/07/29	29	146.78	38	150.89	153.00	-9	6,062	-0.15%
2020/07/28	9	149.17	11	153.59	139.50	-2	5,667	-0.04%
2020/07/27	38	160.54	19	154.18	154.50	19	5,405	0.35%
2020/07/24	36	155.99	35	155.37	159.50	1	4,974	0.02%
2020/07/23	0	0.00	1	142.00	145.00	-1	4,511	-0.02%
2020/07/22	2	138.00	1	137.50	136.50	1	4,475	0.02%
2020/07/21	4	134.00	0	0.00	135.00	4	4,446	0.09%
2020/07/20	4	124.50	0	0.00	125.00	4	4,420	0.09%
2020/07/15	1	130.00	0	0.00	129.00	1	4,403	0.02%
2020/07/09	3	140.00	0	0.00	141.50	3	4,416	0.07%
2020/07/06	0	0.00	1	116.50	117.50	-1	4,226	-0.02%
2020/07/03	12	114.42	3.3	115.35	113.50	8.8	4,118	0.21%
2020/07/02	2	105.50	13	107.04	111.00	-11	3,810	-0.29%
2020/07/01	3	98.00	4	100.35	101.00	-1	3,548	-0.03%
2020/06/30	4	93.30	2	93.10	92.00	2	3,226	0.06%
2020/06/29	0	0.00	1	85.00	86.20	-1	3,039	-0.03%
2020/06/24	1.3	86.66	1	86.60	86.60	0.3	3,018	0.01%
2020/06/23	0	0.00	1	83.60	84.10	-1	2,929	-0.03%
2020/06/19	1	82.00	0	0.00	81.50	1	2,916	0.03%
2020/06/16	0	0.00	1	81.70	81.70	-1	2,902	-0.03%
2020/06/15	1	80.00	10	79.22	78.90	-9	2,883	-0.31%
2020/06/12	8	76.80	0	0.00	77.00	8	2,857	0.28%
2020/06/09	1	84.60	0	0.00	83.40	1	2,806	0.04%
2020/06/05	2	85.40	4	85.15	85.00	-2	2,794	-0.07%
2020/06/04	2	86.25	6	87.32	85.10	-4	2,794	-0.14%
2020/06/03	0	0.00	1	84.60	84.50	-1	2,744	-0.04%
2020/06/02	4	85.50	0	0.00	83.60	4	2,689	0.15%
2020/06/01	3	84.83	7	84.36	87.80	-4	2,549	-0.16%
2020/05/29	2	79.30	0	0.00	79.90	2	2,361	0.08%
2020/05/27	1	80.60	0	0.00	79.80	1	2,338	0.04%
2020/05/26	2	81.35	4	80.93	81.30	-2	2,343	-0.09%
2020/05/25	4	80.68	2	81.45	81.50	2	2,327	0.09%
2020/05/22	2	80.15	1	81.90	78.90	1	2,301	0.04%
2020/05/21	2	82.05	0	0.00	80.90	2	2,279	0.09%
2020/05/20	0	0.00	1	82.10	82.30	-1	2,232	-0.04%
2020/05/19	1	79.10	9	79.26	79.90	-8	2,198	-0.36%
2020/05/18	2	79.10	4	79.50	78.90	-2	2,182	-0.09%
2020/05/15	2	81.75	4	81.95	80.50	-2	2,177	-0.09%
2020/05/14	16	79.87	16	79.14	79.20	0	2,070	0.00%
2020/05/13	11	77.49	6	78.07	78.30	5	2,019	0.25%
2020/05/12	2	74.40	3	74.80	75.10	-1	1,855	-0.05%
2020/05/11	2	75.50	2	74.00	75.50	0	1,826	0.00%
2020/05/08	0	0.00	18	73.07	72.40	-18	1,755	-1.03%
2020/05/07	0	0.00	18	72.12	72.10	-18	1,741	-1.03%
2020/05/06	0	0.00	2	71.50	72.00	-2	1,737	-0.12%
2020/05/05	2	70.55	3	69.33	70.40	-1	1,723	-0.06%
2020/04/30	2	66.50	3	66.00	66.40	-1	1,657	-0.06%
2020/04/23	1	62.90	0	0.00	63.00	1	1,789	0.06%
2020/04/22	1	62.00	0	0.00	62.70	1	1,808	0.06%
2020/04/21	1	62.00	0	0.00	61.70	1	1,844	0.05%
2020/04/20	0	0.00	1	64.10	63.30	-1	1,872	-0.05%
2020/04/17	5	63.66	4	62.60	62.60	1	1,890	0.05%
2020/04/16	1	60.70	1	60.80	61.60	0	1,857	0.00%
2020/04/15	1	59.10	0	0.00	58.90	1	1,857	0.05%
2020/04/09	1	58.10	0	0.00	58.80	1	1,996	0.05%
2020/04/08	1	59.30	1	59.70	59.70	0	1,980	0.00%
2020/04/07	1	55.00	1	56.20	56.70	0	1,951	0.00%
2020/03/20	4	47.78	0	0.00	47.50	4	2,128	0.19%
2020/03/19	0	0.00	2	44.15	44.10	-2	2,159	-0.09%
2020/03/18	1	51.40	0	0.00	49.00	1	2,231	0.04%
2020/03/13	0	0.00	3	54.60	57.00	-3	2,624	-0.11%
2020/03/12	1	60.10	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	67.80	0	0.00	66.00	1	2,846	0.04%
2020/03/10	0	0.00	5	67.00	68.00	-5	3,007	-0.17%
2020/03/03	1	71.90	0	0.00	71.70	1	3,040	0.03%
2020/02/27	0	0.00	4	72.73	70.70	-4	3,106	-0.13%
2020/02/20	1	78.50	1	78.00	78.00	0	3,126	0.00%
2020/02/19	3	76.40	3	76.77	76.90	0	3,154	0.00%
2020/02/18	1	78.00	1	75.70	76.00	0	3,149	0.00%
2020/02/17	1	79.10	0	0.00	79.40	1	3,111	0.03%
2020/02/14	1	74.70	4	77.63	78.40	-3	3,081	-0.10%
2020/02/13	4	74.00	0	0.00	73.70	4	3,019	0.13%
2020/02/12	1	74.60	0	0.00	74.20	1	3,007	0.03%
2020/02/11	1	73.50	0	0.00	73.60	1	2,996	0.03%
2020/02/05	2	74.00	2	74.15	73.10	0	2,937	0.00%
2020/02/03	0	0.00	1	72.90	72.60	-1	2,903	-0.03%
2020/01/30	0	0.00	6	72.97	73.50	-6	2,853	-0.21%
2020/01/20	3	81.20	1	82.50	80.10	2	2,794	0.07%
2020/01/17	0	0.00	1	80.60	80.60	-1	2,733	-0.04%
2020/01/16	3	80.90	0	0.00	80.40	3	2,722	0.11%
2020/01/15	2	80.60	8	81.34	80.90	-6	2,699	-0.22%
2020/01/14	12	80.06	4	80.08	80.00	8	2,653	0.30%
2020/01/13	0	0.00	1	78.30	78.60	-1	2,605	-0.04%
2020/01/10	1	76.40	4	77.00	75.10	-3	2,563	-0.12%
2020/01/09	8	74.46	1	74.00	76.10	7	2,537	0.28%
2020/01/08	2	74.15	4	75.05	74.10	-2	2,508	-0.08%
2020/01/07	10	70.36	0	0.00	71.50	10	2,421	0.41%
2020/01/02	0	0.00	1	79.20	78.60	-1	2,320	-0.04%
2019/12/31	1	79.20	9	79.40	79.00	-8	2,305	-0.35%
2019/12/30	1	79.10	0	0.00	80.30	1	2,286	0.04%
2019/12/27	7	77.83	1	78.80	78.70	6	2,240	0.27%
2019/12/26	1	77.30	0	0.00	77.50	1	2,218	0.05%
2019/12/25	12	78.43	1	79.10	78.50	11	2,201	0.50%
2019/12/24	0	0.00	6	76.53	76.60	-6	2,179	-0.28%
2019/12/23	3	76.87	15	77.06	75.90	-12	2,174	-0.55%
2019/12/20	0	0.00	10	77.40	78.40	-10	2,136	-0.47%
2019/12/19	0	0.00	2	80.00	78.50	-2	2,115	-0.09%
2019/12/18	3	78.80	1	79.00	78.50	2	2,093	0.10%
2019/12/17	3	81.23	2	82.70	80.50	1	2,059	0.05%
2019/12/16	4	79.68	5	80.02	80.00	-1	2,004	-0.05%
2019/12/13	1	81.50	2	80.60	80.00	-1	1,949	-0.05%
2019/12/12	166	82.12	148	82.45	81.50	18	1,845	0.98%	大買/大賣/
2019/12/11	0	0.00	5	77.24	77.80	-5	1,582	-0.32%
2019/12/10	6	76.90	1	78.00	76.30	5	1,488	0.34%
2019/12/09	5	76.20	3	76.53	78.20	2	1,409	0.14%
2019/12/06	5	73.42	8	73.45	74.10	-3	1,258	-0.24%
2019/12/05	7	71.91	9	72.42	72.00	-2	1,124	-0.18%
2019/12/04	4	68.50	0	0.00	68.70	4	979	0.41%
2019/12/03	1	68.30	1	68.50	68.50	0	1,074	0.00%
2019/11/27	2	68.60	0	0.00	67.60	2	1,050	0.19%
2019/11/25	2	67.40	1	67.30	67.60	1	981	0.10%
2019/11/18	0	0.00	1	67.20	66.00	-1	1,004	-0.10%
2019/11/15	10	64.00	0	0.00	63.90	10	933	1.07%
2019/10/09	3	62.00	0	0.00	61.90	3	939	0.32%
2019/10/08	10	62.70	0	0.00	62.00	10	943	1.06%
2019/10/07	2	62.80	0	0.00	62.70	2	942	0.21%
2019/09/20	1	66.00	0	0.00	65.70	1	952	0.10%
2019/09/19	1	66.10	1	67.40	66.20	0	942	0.00%
2019/09/17	1	65.50	0	0.00	65.10	1	903	0.11%
2019/09/06	1	65.60	0	0.00	67.00	1	865	0.12%
2019/09/05	0	0.00	2	67.80	66.70	-2	831	-0.24%
2019/09/04	1	63.90	0	0.00	64.10	1	711	0.14%
2019/08/28	4	65.30	4	66.40	65.20	0	657	0.00%
2019/08/23	1	66.10	0	0.00	65.90	1	617	0.16%
2019/08/22	1	67.10	0	0.00	65.90	1	613	0.16%
2019/08/21	0	0.00	2	63.15	64.50	-2	562	-0.36%
2019/08/14	1	61.30	0	0.00	60.80	1	585	0.17%
2019/08/13	1	61.40	0	0.00	61.20	1	588	0.17%
2019/07/25	1	68.10	0	0.00	68.40	1	613	0.16%
2019/07/24	0	0.00	3	67.80	68.60	-3	601	-0.50%
2019/07/17	1	65.30	0	0.00	65.00	1	588	0.17%
2019/07/01	2	64.60	2	64.65	66.40	0	795	0.00%
2019/06/28	1	62.60	1	63.30	62.60	0	935	0.00%
2019/06/27	0	0.00	1	61.40	61.00	-1	921	-0.11%
2019/06/25	1	60.10	0	0.00	60.00	1	945	0.11%
2019/06/13	0	0.00	12	59.70	59.40	-12	1,209	-0.99%
2019/06/11	12	59.56	2	59.55	59.30	10	1,209	0.83%
2019/06/05	1	58.50	0	0.00	57.70	1	1,201	0.08%
2019/05/31	1	59.10	0	0.00	58.90	1	1,204	0.08%
2019/05/30	0	0.00	2	57.30	58.10	-2	1,204	-0.17%
2019/05/29	3	55.80	1	56.40	56.50	2	1,194	0.17%
2019/05/24	0	0.00	1	61.00	60.40	-1	1,159	-0.09%
2019/05/23	1	60.20	0	0.00	60.40	1	1,163	0.09%
2019/05/20	1	65.70	4	65.60	63.60	-3	1,178	-0.25%
2019/05/17	2	66.30	0	0.00	65.50	2	1,184	0.17%
2019/05/15	3	65.70	0	0.00	67.40	3	1,201	0.25%
2019/04/29	0	0.00	1	71.40	70.20	-1	1,302	-0.08%
2019/04/24	1	71.90	0	0.00	71.90	1	1,363	0.07%
2019/04/19	1	71.50	0	0.00	71.40	1	1,468	0.07%
2019/04/17	1	73.90	0	0.00	73.10	1	1,566	0.06%
2019/04/16	1	71.60	1	73.40	73.40	0	1,608	0.00%
2019/04/15	0	0.00	1	73.90	73.00	-1	1,595	-0.06%
2019/04/11	1	73.20	0	0.00	72.90	1	1,555	0.06%
2019/04/08	1	78.50	1	80.00	78.10	0	1,491	0.00%
2019/04/02	2	78.40	2	78.30	78.50	0	1,398	0.00%
2019/03/22	0	0.00	1	73.50	73.50	-1	1,147	-0.09%
2019/03/19	0	0.00	1	65.60	69.60	-1	1,029	-0.10%
2019/02/15	0	0.00	1	64.70	64.50	-1	842	-0.12%
2019/02/14	0	0.00	1	65.90	65.50	-1	828	-0.12%
2019/02/13	1	65.40	1	65.50	65.50	0	814	0.00%
2019/02/12	1	64.90	0	0.00	64.10	1	796	0.13%
2019/01/28	0	0.00	1	67.90	66.50	-1	737	-0.14%
2019/01/25	0	0.00	1	66.00	66.00	-1	715	-0.14%
2019/01/24	2	65.95	0	0.00	66.00	2	697	0.29%
2019/01/23	0	0.00	1	65.30	64.50	-1	672	-0.15%
2019/01/17	0	0.00	1	64.90	64.20	-1	625	-0.16%
2019/01/16	2	63.35	1	64.10	64.80	1	602	0.17%
2019/01/15	1	62.30	2	63.70	64.50	-1	556	-0.18%
2019/01/14	2	62.00	1	62.70	61.80	1	518	0.19%
2019/01/11	1	61.00	0	0.00	61.10	1	475	0.21%
2019/01/10	1	58.50	1	60.60	60.20	0	427	0.00%
2019/01/09	0	0.00	1	58.00	57.60	-1	354	-0.28%
2019/01/03	1	52.90	0	0.00	52.80	1	307	0.33%
2018/12/11	1	55.10	0	0.00	54.90	1	344	0.29%
2018/12/03	0	0.00	1	56.50	56.70	-1	349	-0.29%
2018/11/29	1	53.20	0	0.00	54.30	1	342	0.29%
2018/10/17	0	0.00	5	51.80	50.90	-5	781	-0.64%
2018/08/27	1	69.00	0	0.00	68.30	1	717	0.14%
2018/08/24	1	68.10	1	68.40	68.80	0	696	0.00%
2018/08/23	0	0.00	2	67.80	69.20	-2	649	-0.31%
2018/08/14	1	64.40	0	0.00	65.20	1	618	0.16%
2018/08/13	1	65.20	0	0.00	64.10	1	638	0.16%
2018/08/10	1	68.50	1	69.90	67.60	0	640	0.00%
2018/08/08	0	0.00	1	72.00	70.20	-1	598	-0.17%
2018/07/31	0	0.00	1	63.80	62.00	-1	408	-0.24%
2018/07/13	1	60.80	0	0.00	60.50	1	398	0.25%
2018/07/12	0	0.00	1	59.60	59.70	-1	400	-0.25%
2018/06/19	5	67.60	0	0.00	67.60	5	380	1.31%
2018/06/11	0	0.00	4	62.10	61.20	-4	299	-1.34%
2018/05/31	4	58.90	0	0.00	58.10	4	278	1.44%
2018/05/02	0	0.00	1	54.40	54.30	-1	203	-0.49%
2018/02/27	0	0.00	9	63.60	63.30	-9	259	-3.47%
2018/01/10	1	67.50	0	0.00	67.40	1	405	0.25%
2018/01/05	1	72.00	1	71.70	71.60	0	413	0.00%
2018/01/04	1	70.50	2	71.40	72.70	-1	419	-0.24%
2018/01/02	1	69.40	3	69.10	69.90	-2	415	-0.48%