系微 (6231)-兆豐-民生券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
369.5
漲跌
▲31.0
漲幅
+9.16%
成交量
1,387張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7	365.14	0.1	358.00	369.50	6.9	1,326	0.52%
2024/05/31	15	354.33	7	350.36	338.50	8	1,343	0.60%
2024/05/30	38.1	380.29	25	386.18	376.00	13.1	1,343	0.97%
2024/05/29	44	365.91	43.1	368.18	360.50	1	1,345	0.07%
2024/05/28	13	334.62	10	333.20	354.50	3	1,427	0.21%
2024/05/27	29	320.98	123	306.23	322.50	-94	1,475	-6.37%	大賣/
2024/05/24	30	301.72	69	300.24	304.50	-39	1,409	-2.77%
2024/05/23	5	275.20	72	273.40	277.00	-67	1,356	-4.94%
2024/05/22	225	274.53	1	272.50	275.50	224	1,416	15.81%	大買/鉅額交易
2024/05/21	1	261.00	0	0.00	262.00	1	1,464	0.07%
2024/05/15	0	0.00	1	254.50	254.50	-1	1,528	-0.07%
2024/05/14	0	0.00	3	251.00	255.00	-3	1,566	-0.19%
2024/05/13	1	233.50	0	0.00	239.50	1	1,560	0.06%
2024/05/10	2	230.25	2	231.75	234.50	0	1,594	0.00%
2024/05/08	0	0.00	1	239.50	238.50	-1	1,666	-0.06%
2024/05/07	3	238.50	2	241.00	238.00	1	1,677	0.06%
2024/05/06	1	245.50	0	0.00	237.00	1	1,688	0.06%
2024/05/03	2	247.00	0	0.00	242.50	2	1,704	0.12%
2024/04/30	0	0.00	2	238.50	237.50	-2	1,756	-0.11%
2024/04/29	0	0.00	3	237.50	237.50	-3	1,774	-0.17%
2024/04/26	5	234.50	0	0.00	234.50	5	1,790	0.28%
2024/04/25	1	230.00	1	232.00	231.00	0	1,816	0.00%
2024/04/24	1	233.00	1	234.50	235.00	0	1,848	0.00%
2024/04/19	0	0.00	4	224.25	223.00	-4	1,929	-0.21%
2024/04/17	2	244.50	0	0.00	245.50	2	1,932	0.10%
2024/04/16	0	0.00	3	243.83	243.50	-3	1,931	-0.16%
2024/04/12	2	261.00	2	267.00	260.00	0	1,925	0.00%
2024/04/11	5	269.90	1	275.00	265.00	4	1,918	0.21%
2024/04/10	1	268.00	2	272.00	267.50	-1	1,905	-0.05%
2024/04/09	0	0.00	2	269.50	272.00	-2	1,910	-0.10%
2024/04/08	3	268.17	0	0.00	267.50	3	1,932	0.16%
2024/04/03	0.1	277.00	31	271.37	278.00	-31	1,958	-1.58%
2024/04/02	1	259.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	10	261.50	10	262.30	261.00	0	2,167	0.00%
2024/03/28	0	0.00	1	250.00	248.50	-1	2,380	-0.04%
2024/03/26	2	247.97	2	248.00	246.00	0	2,602	0.00%
2024/03/22	1	259.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	3	263.67	3	266.50	262.00	0	2,779	0.00%
2024/03/20	1	257.00	4	261.50	258.00	-3	2,853	-0.11%
2024/03/19	2	260.75	0	0.00	258.00	2	2,975	0.07%
2024/03/18	27	268.44	0	0.00	268.50	27	3,066	0.88%
2024/03/15	2	274.25	5	268.10	270.50	-3	3,079	-0.10%
2024/03/14	4	261.88	1	259.00	258.00	3	3,089	0.10%
2024/03/12	0	0.00	4	266.00	266.50	-4	3,185	-0.13%
2024/03/11	5.1	269.44	4	272.13	265.00	1.1	3,226	0.03%
2024/03/08	6	276.17	6	282.08	271.00	0	3,294	0.00%
2024/03/07	3	289.50	2	298.00	284.00	1	3,373	0.03%
2024/03/06	3	291.00	0	0.00	291.50	3	3,424	0.09%
2024/03/05	2	299.25	3	300.33	296.50	-1	3,421	-0.03%
2024/03/04	6	314.50	5	311.40	303.00	1	3,412	0.03%
2024/03/01	15	301.37	17	302.35	312.00	-2	3,354	-0.06%
2024/02/29	7	286.21	3	288.00	293.50	4	3,206	0.12%
2024/02/27	1	266.00	6	268.50	267.00	-5	3,118	-0.16%
2024/02/26	3	261.83	3	263.83	258.00	0	3,146	0.00%
2024/02/23	8	269.06	8	272.31	264.50	0	3,194	0.00%
2024/02/22	6	263.17	6	273.42	277.00	0	3,150	0.00%
2024/02/20	3	260.50	2	260.25	260.00	1	3,155	0.03%
2024/02/19	2	264.00	2	264.00	263.00	0	3,177	0.00%
2024/02/15	3	253.83	2	252.29	258.50	1	3,297	0.03%
2024/02/05	1	240.50	1	242.00	240.50	0	3,280	0.00%
2024/02/02	0	0.00	2	234.75	240.00	-2	3,275	-0.06%
2024/02/01	3	251.13	0	0.00	239.50	3	3,262	0.09%
2024/01/31	0	0.00	6	259.75	253.50	-6	3,239	-0.19%
2024/01/24	0	0.00	1	262.00	262.50	-1	3,222	-0.03%
2024/01/23	0	0.00	2	257.50	258.50	-2	3,212	-0.06%
2024/01/22	0	0.00	1	260.00	258.50	-1	3,218	-0.03%
2024/01/18	4	258.00	4	260.00	261.50	0	3,238	0.00%
2024/01/17	41	264.84	40	267.94	260.50	1	3,272	0.03%
2024/01/16	10	284.75	0	0.00	281.00	10	3,280	0.30%
2023/12/28	10	287.00	10	290.00	288.00	0	3,876	0.00%
2023/12/27	23	286.33	23	289.74	286.00	0	3,845	0.00%
2023/12/26	1	268.00	0	0.00	283.00	1	3,691	0.03%
2023/12/22	2	255.00	2	252.75	256.00	0	3,493	0.00%
2023/12/21	2	243.00	2	230.00	241.00	0	3,387	0.00%
2023/12/20	3	223.50	2	224.75	224.50	1	3,294	0.03%
2023/12/19	1	222.00	1	220.00	221.00	0	3,230	0.00%
2023/12/18	2	219.00	2	223.75	216.00	0	3,178	0.00%
2023/12/15	0	0.00	1	220.00	223.00	-1	3,132	-0.03%
2023/12/14	0	0.00	1	206.00	212.50	-1	3,100	-0.03%
2023/12/13	4	197.75	3	195.50	203.00	1	3,000	0.03%
2023/12/11	1	186.00	6	190.92	194.50	-5	3,134	-0.16%
2023/12/08	5	187.00	4	193.75	185.50	1	3,145	0.03%
2023/12/07	2	191.75	1	187.50	187.00	1	3,084	0.03%
2023/12/06	2	190.25	2	191.75	191.00	0	3,048	0.00%
2023/12/05	2	187.50	3	187.33	189.00	-1	3,008	-0.03%
2023/12/04	6	185.50	3	186.67	188.50	3	2,926	0.10%
2023/11/28	1	169.50	1	173.50	170.00	0	2,709	0.00%
2023/11/27	0	0.00	1	174.50	168.00	-1	2,708	-0.04%
2023/11/24	1	177.00	1	174.50	178.00	0	2,715	0.00%
2023/11/22	3	177.83	3	174.33	178.00	0	2,696	0.00%
2023/11/21	1	173.50	1	175.50	172.00	0	2,644	0.00%
2023/11/20	2	173.00	0	0.00	173.00	2	2,667	0.07%
2023/11/14	10	168.25	10	169.50	169.50	0	2,787	0.00%
2023/11/10	1	151.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	1	150.50	1	151.50	150.00	0	2,872	0.00%
2023/11/08	0	0.00	2	159.00	157.50	-2	2,881	-0.07%
2023/11/07	1	159.50	1	161.50	158.50	0	2,894	0.00%
2023/11/06	1	159.00	0	0.00	159.00	1	2,937	0.03%
2023/10/27	1	161.00	2	164.50	160.00	-1	3,376	-0.03%
2023/10/25	1	179.00	1	179.00	173.00	0	3,551	0.00%
2023/10/20	2	177.50	2	170.50	170.50	0	3,425	0.00%
2023/10/19	0	0.00	1	161.00	171.00	-1	3,319	-0.03%
2023/10/18	2	160.25	1	160.50	159.50	1	3,299	0.03%
2023/10/13	0	0.00	8	169.63	163.00	-8	3,156	-0.25%
2023/10/12	15	165.17	13	162.77	163.50	2	3,083	0.06%
2023/10/06	0	0.00	2	157.50	154.50	-2	2,942	-0.07%
2023/10/05	0	0.00	6	154.33	155.00	-6	2,923	-0.21%
2023/10/04	6	150.67	2	150.00	151.00	4	2,882	0.14%
2023/10/02	0	0.00	5	149.00	152.50	-5	2,799	-0.18%
2023/09/27	0	0.00	5	150.50	151.00	-5	2,780	-0.18%
2023/09/26	11	153.55	1	152.00	149.00	10	2,761	0.36%
2023/09/25	0	0.00	1	150.00	153.00	-1	2,761	-0.04%
2023/09/21	0	0.00	3	150.00	150.00	-3	2,736	-0.11%
2023/09/20	1	154.50	1	150.50	151.00	0	2,723	0.00%
2023/09/18	6	155.58	0	0.00	152.50	6	2,642	0.23%
2023/09/15	8	157.94	5	158.50	160.00	3	2,614	0.11%
2023/09/14	4	158.00	2	156.50	157.50	2	2,504	0.08%
2023/09/13	1	143.00	3	144.17	151.00	-2	2,348	-0.09%
2023/09/12	0	0.00	2	138.50	138.50	-2	2,279	-0.09%
2023/09/08	5	138.80	0	0.00	135.50	5	2,261	0.22%
2023/09/06	0	0.00	1	146.00	143.00	-1	2,251	-0.04%
2023/09/05	0	0.00	1	141.50	142.50	-1	2,241	-0.04%
2023/09/04	0	0.00	2	140.50	140.50	-2	2,241	-0.09%
2023/09/01	1	143.00	0	0.00	141.00	1	2,238	0.04%
2023/08/31	1	147.50	0	0.00	145.50	1	2,232	0.04%
2023/08/29	1	144.00	1	145.50	145.00	0	2,185	0.00%
2023/08/28	1	142.00	1	139.50	142.50	0	2,168	0.00%
2023/08/24	1	153.50	0	0.00	146.50	1	2,147	0.05%
2023/08/23	1	152.50	0	0.00	150.50	1	2,123	0.05%
2023/08/22	0	0.00	3	144.33	148.50	-3	2,053	-0.15%
2023/08/21	8	142.50	5	144.00	142.00	3	1,932	0.16%
2023/08/17	4	140.38	2	131.75	141.50	2	1,781	0.11%
2023/08/16	2	135.50	2	130.75	134.50	0	1,692	0.00%
2023/08/10	4	135.38	4	134.50	130.00	0	1,549	0.00%
2023/08/08	1	146.50	1	150.50	145.00	0	1,469	0.00%
2023/08/04	1	156.50	0	0.00	155.50	1	1,380	0.07%
2023/08/02	4	157.75	4	164.63	155.00	0	1,310	0.00%
2023/08/01	40	157.81	41	164.65	159.50	-1	1,137	-0.09%
2023/07/31	1	171.00	1	162.00	173.00	0	990	0.00%
2023/07/28	2	152.50	4	152.75	157.50	-2	887	-0.23%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/25	1	119.50	0	0.00	119.00	1	772	0.13%
2023/07/21	0	0.00	1	124.00	125.00	-1	770	-0.13%
2023/07/05	2	118.00	0	0.00	118.00	2	1,114	0.18%
2023/05/31	2	124.00	0	0.00	122.50	2	2,823	0.07%
2023/05/29	0	0.00	6	118.00	120.50	-6	2,834	-0.21%
2023/05/19	3	115.50	0	0.00	114.00	3	2,921	0.10%
2023/05/18	3	117.50	3	121.00	117.50	0	2,938	0.00%
2023/05/10	3	118.00	0	0.00	116.00	3	3,096	0.10%
2023/05/02	0	0.00	4	129.00	128.00	-4	3,143	-0.13%
2023/04/28	4	125.00	0	0.00	126.50	4	3,138	0.13%
2023/04/27	1	122.50	1	122.50	122.50	0	3,121	0.00%
2023/04/25	1	123.00	1	123.00	123.00	0	3,127	0.00%
2023/04/20	4	126.50	4	130.50	126.50	0	3,012	0.00%
2023/04/19	1	134.00	1	137.00	132.00	0	2,991	0.00%
2023/04/17	1	132.50	0	0.00	132.00	1	2,889	0.03%
2023/04/14	2	127.00	2	125.50	124.00	0	2,842	0.00%
2023/04/13	0	0.00	5	128.00	124.00	-5	2,828	-0.18%
2023/04/11	6	136.33	0	0.00	135.50	6	2,750	0.22%
2023/03/24	5	138.00	15	134.70	138.00	-10	2,528	-0.40%
2023/03/23	4	143.00	4	145.88	143.00	0	2,441	0.00%
2023/03/22	13	147.12	4	144.00	147.50	9	2,369	0.38%
2023/03/21	2	140.00	2	140.50	141.00	0	2,244	0.00%
2023/03/20	8	137.63	7	137.64	140.50	1	1,971	0.05%
2023/03/17	2	125.25	2	128.00	128.00	0	1,814	0.00%
2023/03/14	2	112.00	2	116.25	111.00	0	1,680	0.00%
2023/03/10	1	122.00	2	124.25	122.00	-1	1,705	-0.06%
2023/03/09	2	124.75	1	125.00	125.50	1	1,670	0.06%
2023/03/08	1	120.00	1	121.00	123.00	0	1,546	0.00%
2023/03/07	21	117.31	21	119.57	118.00	0	1,438	0.00%
2023/03/06	0	0.00	21	110.83	113.00	-21	1,313	-1.60%
2023/03/03	20	107.00	0	0.00	105.50	20	1,232	1.62%
2023/03/02	0	0.00	20	102.35	102.00	-20	1,191	-1.68%
2023/02/24	1	106.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	20	106.25	0	0.00	104.00	20	1,100	1.82%
2023/02/22	0	0.00	10	103.50	103.50	-10	1,076	-0.93%
2023/02/21	10	105.50	0	0.00	104.50	10	1,058	0.95%
2023/02/10	3	106.00	2	109.25	105.00	1	936	0.11%
2023/02/09	1	106.50	0	0.00	105.00	1	895	0.11%
2023/02/08	1	107.00	1	109.50	108.00	0	846	0.00%
2022/12/29	2	81.50	2	80.50	81.50	0	650	0.00%
2022/12/28	0	0.00	2	82.30	81.30	-2	646	-0.31%
2022/12/27	2	86.15	0	0.00	86.00	2	643	0.31%
2022/12/19	1	91.50	1	90.00	90.60	0	610	0.00%
2022/12/16	0	0.00	1	90.40	90.70	-1	606	-0.16%
2022/12/15	1	93.70	0	0.00	92.80	1	601	0.17%
2022/12/05	0	0.00	8.2	99.92	98.50	-8.2	449	-1.82%
2022/11/02	0	0.00	1	76.90	77.10	-1	255	-0.39%
2022/11/01	0	0.00	1	75.00	77.30	-1	251	-0.40%
2022/10/27	2	73.65	0	0.00	74.90	2	243	0.82%
2022/08/29	0.1	74.80	0	0.00	74.40	0.1	229	0.04%
2022/06/13	0.1	87.00	0	0.00	84.00	0.1	922	0.01%
2022/05/26	1	89.60	0	0.00	88.10	1	1,431	0.07%
2022/04/22	1	94.00	0	0.00	93.60	1	1,461	0.07%
2022/04/15	2	100.50	0	0.00	100.50	2	1,512	0.13%
2022/04/14	0	0.00	1	104.00	103.00	-1	1,498	-0.07%
2022/04/13	1	109.50	1	110.50	107.50	0	1,480	0.00%
2022/04/11	4	119.63	5	118.70	111.00	-1	1,435	-0.07%
2022/04/08	2	115.75	2	117.00	117.00	0	1,369	0.00%
2022/04/01	0	0.00	1	106.50	107.00	-1	1,221	-0.08%
2022/03/31	1	112.50	1	111.50	110.50	0	1,201	0.00%
2022/03/30	2	114.50	1	115.00	114.50	1	1,170	0.09%
2022/03/25	1	101.00	0	0.00	102.00	1	1,065	0.09%
2022/03/22	0	0.00	2	106.75	108.50	-2	991	-0.20%
2022/03/18	1	96.70	0	0.00	97.20	1	939	0.11%
2022/03/14	2	100.50	0	0.00	101.00	2	872	0.23%
2022/03/11	1	108.50	1	110.50	110.00	0	825	0.00%
2022/03/10	2	107.00	20	108.25	107.00	-18	777	-2.32%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/07	1	101.50	0	0.00	101.00	1	657	0.15%
2022/03/04	20	111.00	0	0.00	112.00	20	608	3.29%
2022/02/24	1	92.20	0	0.00	91.20	1	374	0.27%
2022/02/22	0	0.00	1	93.90	91.60	-1	354	-0.28%
2022/02/14	0	0.00	2	86.10	89.20	-2	351	-0.57%
2022/02/10	1	87.50	0	0.00	88.30	1	391	0.26%
2022/02/09	1	86.50	0	0.00	87.70	1	388	0.26%
2022/01/21	0	0.00	1	85.30	84.00	-1	381	-0.26%
2022/01/20	3	84.73	2	83.75	85.50	1	389	0.26%
2021/12/07	0	0.00	1	86.60	86.70	-1	280	-0.36%
2021/11/30	1	85.60	0	0.00	85.60	1	289	0.35%
2021/11/19	1	87.10	3	87.80	87.60	-2	313	-0.64%
2021/11/18	1	88.50	1	90.20	87.60	0	316	0.00%
2021/11/17	1	88.10	2	89.90	88.10	-1	315	-0.32%
2021/11/16	2	86.40	1	86.50	86.00	1	307	0.32%
2021/11/12	2	85.35	2	87.40	87.70	0	314	0.00%
2021/11/11	3	86.87	9	87.63	87.20	-6	308	-1.94%
2021/11/09	2	84.20	0	0.00	86.30	2	297	0.67%
2021/11/04	2	78.60	0	0.00	77.50	2	286	0.70%
2021/11/03	5	76.80	0	0.00	77.20	5	296	1.69%
2021/09/06	2	75.15	2	73.90	73.90	0	878	0.00%
2021/08/04	0	0.00	2	101.00	98.00	-2	749	-0.27%
2021/08/02	1	100.00	0	0.00	100.50	1	710	0.14%
2021/07/29	1	98.10	1	98.90	99.50	0	601	0.00%
2021/07/28	0	0.00	2	102.50	102.50	-2	529	-0.38%
2021/07/27	0	0.00	3	100.50	93.60	-3	401	-0.75%
2021/07/21	2	94.15	1	91.30	92.60	1	334	0.30%
2021/06/28	1	81.10	0	0.00	80.20	1	321	0.31%
2021/04/16	1	88.60	0	0.00	89.20	1	511	0.20%
2021/04/12	1	94.80	0	0.00	95.30	1	556	0.18%
2021/04/09	0	0.00	1	98.00	95.30	-1	631	-0.16%
2021/04/08	2	98.25	0	0.00	97.00	2	708	0.28%
2021/04/07	1	94.30	0	0.00	99.10	1	706	0.14%
2021/03/02	0	0.00	1	96.90	98.00	-1	999	-0.10%
2021/02/23	1	95.60	0	0.00	94.80	1	1,000	0.10%
2021/01/26	0	0.00	0.2	92.40	92.70	-0.2	989	-0.02%
2021/01/21	0	0.00	1	94.60	91.60	-1	984	-0.10%
2021/01/20	1	95.40	1	93.80	92.30	0	983	0.00%
2021/01/18	1	97.50	1	97.20	96.80	0	976	0.00%
2021/01/12	1	101.50	0	0.00	101.50	1	892	0.11%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	0	0.00	2.4	111.07	109.00	-2.4	837	-0.28%
2020/12/31	2.6	109.50	3	108.83	109.50	-0.4	760	-0.05%
2020/12/21	0	0.00	1	102.00	102.00	-1	652	-0.15%
2020/12/17	14	101.68	17	101.73	100.50	-3	604	-0.50%
2020/12/15	1	97.90	0	0.00	94.80	1	509	0.20%
2020/12/14	0	0.00	1	86.70	91.00	-1	451	-0.22%
2020/12/11	1	83.10	1	83.10	82.80	0	440	0.00%
2020/12/10	1	85.60	1	85.00	85.00	0	448	0.00%
2020/12/09	1	88.50	0	0.00	87.30	1	467	0.21%
2020/12/08	1	84.80	2	86.95	88.30	-1	481	-0.21%
2020/12/07	1	84.20	1	83.10	83.00	0	485	0.00%
2020/12/04	1	85.50	0	0.00	85.30	1	487	0.21%
2020/12/03	1	88.50	0	0.00	87.70	1	485	0.21%
2020/12/02	0	0.00	4	90.00	89.70	-4	492	-0.81%
2020/11/18	0	0.00	2	91.75	92.30	-2	682	-0.29%
2020/11/17	2	92.75	1	90.70	90.70	1	708	0.14%
2020/11/11	1	90.90	1	91.40	91.00	0	787	0.00%
2020/11/10	0	0.00	1	93.40	92.90	-1	811	-0.12%
2020/10/12	1	99.20	1	101.00	98.10	0	1,872	0.00%
2020/09/28	2	91.15	2	92.30	92.80	0	2,471	0.00%
2020/09/25	0	0.00	1	87.40	87.20	-1	2,537	-0.04%
2020/09/18	3	101.50	0	0.00	101.00	3	2,795	0.11%
2020/09/14	1	94.20	1	95.10	98.40	0	3,079	0.00%
2020/09/03	0	0.00	3	113.17	110.50	-3	3,513	-0.09%
2020/08/31	2	105.00	0	0.00	101.50	2	3,738	0.05%
2020/08/26	0	0.00	1	105.00	104.50	-1	3,968	-0.03%
2020/08/25	1	102.50	1	102.50	103.00	0	4,031	0.00%
2020/08/24	1	105.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	3	100.10	2	101.00	101.00	1	4,257	0.02%
2020/08/20	0	0.00	1	98.00	97.50	-1	4,368	-0.02%
2020/08/19	3	109.50	1	110.50	108.00	2	4,350	0.05%
2020/08/18	2	111.50	0	0.00	108.50	2	4,360	0.05%
2020/08/17	1	113.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	2	115.00	115.00	-2	4,383	-0.05%
2020/08/13	2	110.50	0	0.00	107.00	2	4,388	0.05%
2020/08/07	1	113.00	0	0.00	113.00	1	4,396	0.02%
2020/08/04	0	0.00	1	113.00	119.50	-1	4,203	-0.02%
2020/07/29	0	0.00	2	106.50	110.00	-2	4,209	-0.05%
2020/07/28	8	108.56	6	107.17	104.50	2	4,174	0.05%
2020/07/27	1	108.50	0	0.00	109.50	1	4,132	0.02%
2020/07/24	22	126.27	21	123.86	116.00	1	4,082	0.02%
2020/07/23	1	125.00	1	127.00	122.50	0	3,998	0.00%
2020/07/21	0	0.00	3	119.00	121.50	-3	3,858	-0.08%
2020/07/20	3	112.17	1	113.00	111.50	2	3,766	0.05%
2020/07/17	2	112.00	1	116.50	110.00	1	3,719	0.03%
2020/07/16	2	119.00	3	118.33	121.00	-1	3,660	-0.03%
2020/07/15	2	123.00	1	122.50	117.00	1	3,616	0.03%
2020/07/14	1	125.50	1	127.00	130.00	0	3,571	0.00%
2020/07/13	0	0.00	1	129.50	124.00	-1	3,516	-0.03%
2020/07/10	4	127.25	4	127.25	121.00	0	3,477	0.00%
2020/07/09	4	141.00	1	141.00	128.50	3	3,404	0.09%
2020/07/08	3	130.17	3	133.17	133.50	0	3,277	0.00%
2020/07/07	2	116.25	1	119.00	121.50	1	3,220	0.03%
2020/07/06	2	103.75	2	108.75	110.50	0	3,090	0.00%
2020/07/03	1	97.20	1	103.50	100.50	0	3,037	0.00%
2020/07/01	0	0.00	2	94.50	93.50	-2	2,850	-0.07%
2020/06/29	5	94.50	10	95.30	92.00	-5	2,799	-0.18%
2020/06/24	11	95.63	4	94.85	93.00	7	2,756	0.25%
2020/06/23	0	0.00	3	96.23	100.50	-3	2,648	-0.11%
2020/06/22	0	0.00	1	92.60	91.60	-1	2,522	-0.04%
2020/06/19	3	94.53	3	95.90	93.30	0	2,508	0.00%
2020/06/18	1	93.00	2	94.50	94.00	-1	2,462	-0.04%
2020/06/17	11	94.73	7	95.99	94.10	4	2,417	0.17%
2020/06/16	5	88.16	4	88.60	91.80	1	2,231	0.04%
2020/06/12	3	86.20	3	87.53	86.70	0	2,144	0.00%
2020/06/11	1	86.30	1	86.50	83.50	0	2,069	0.00%
2020/06/09	0	0.00	1	88.50	89.10	-1	1,988	-0.05%
2020/06/08	1	100.00	5	100.00	92.30	-4	1,930	-0.21%
2020/06/05	2	99.10	2	100.45	102.50	0	1,836	0.00%
2020/06/04	5	92.42	0	0.00	93.60	5	1,711	0.29%
2020/06/02	10	90.50	10	86.20	86.30	0	1,552	0.00%
2020/06/01	3	83.50	3	86.60	84.80	0	1,448	0.00%
2020/05/29	12	80.44	12	80.93	84.70	0	1,366	0.00%
2020/05/28	1	74.90	2	75.45	77.10	-1	1,179	-0.08%
2020/05/26	0	0.00	1	71.10	71.10	-1	962	-0.10%
2020/05/25	0	0.00	1	71.00	70.80	-1	954	-0.10%
2020/05/22	1	69.60	0	0.00	69.50	1	937	0.11%
2020/05/15	0	0.00	8	66.62	66.50	-8	855	-0.94%
2020/05/14	7	68.97	0	0.00	65.50	7	848	0.82%
2020/05/07	0	0.00	1	63.70	68.80	-1	820	-0.12%
2020/05/06	0	0.00	1	63.50	62.60	-1	755	-0.13%
2020/05/05	1	63.50	0	0.00	62.50	1	750	0.13%
2020/05/04	1	61.50	0	0.00	61.90	1	737	0.14%
2020/04/28	0	0.00	17	62.00	62.30	-17	738	-2.30%
2020/04/21	1	59.30	5	56.80	57.00	-4	738	-0.54%
2020/04/20	5	59.32	0	0.00	59.70	5	736	0.68%
2020/04/17	16	61.15	0	0.00	59.50	16	734	2.18%
2020/04/16	1	60.60	1	61.00	61.30	0	702	0.00%
2020/03/27	0	0.00	1	44.80	44.30	-1	635	-0.16%
2020/03/18	0	39.00	0	0.00	39.00	0	669	0.00%
2020/03/13	2	51.30	1	53.00	52.70	1	707	0.14%
2020/03/12	1	57.20	2	57.30	56.90	-1	783	-0.13%
2020/03/11	6	58.80	6	57.62	57.40	0	836	0.00%
2020/03/09	0	0.00	9	58.03	57.80	-9	848	-1.06%
2020/03/06	1	59.20	5	59.42	59.20	-4	854	-0.47%
2020/03/05	3	59.60	0	0.00	59.50	3	864	0.35%
2020/03/04	4	58.85	0	0.00	58.70	4	867	0.46%
2020/03/03	6	60.25	0	0.00	59.80	6	885	0.68%
2020/02/26	0	0.00	1	60.00	60.40	-1	914	-0.11%
2020/02/19	1	61.50	0	0.00	61.30	1	1,035	0.10%
2020/02/13	1	61.70	0	0.00	61.80	1	1,027	0.10%
2020/02/12	0	0.00	1	61.60	61.60	-1	1,036	-0.10%
2020/02/03	0	0.00	1	51.40	52.60	-1	1,300	-0.08%
2020/01/16	0	0.00	1	68.80	68.50	-1	1,554	-0.06%
2020/01/14	2	64.05	0	0.00	64.70	2	1,606	0.12%
2020/01/08	5	61.80	5	61.70	61.10	0	1,631	0.00%
2020/01/06	0	0.00	3	65.70	64.70	-3	1,653	-0.18%
2020/01/03	3	66.10	9	67.53	66.10	-6	1,687	-0.36%
2020/01/02	9	67.93	0	0.00	67.70	9	1,702	0.53%
2019/12/30	0	0.00	13	68.08	67.50	-13	1,819	-0.71%
2019/12/27	13	67.32	8	67.53	67.40	5	1,812	0.28%
2019/12/26	13	66.00	13	66.55	67.20	0	1,808	0.00%
2019/12/25	7	65.63	0	0.00	65.30	7	1,797	0.39%
2019/12/23	0	0.00	2	66.60	66.30	-2	1,811	-0.11%
2019/12/20	0	0.00	1	65.00	64.90	-1	1,807	-0.06%
2019/12/19	1	65.30	0	0.00	65.10	1	1,819	0.05%
2019/12/18	12	67.47	16	67.59	67.00	-4	1,822	-0.22%
2019/12/17	6	66.60	7	67.10	66.60	-1	1,838	-0.05%
2019/12/16	6	66.98	0	0.00	66.90	6	1,876	0.32%
2019/12/13	0	0.00	3	67.40	66.60	-3	1,944	-0.15%
2019/12/12	1	67.60	7	68.70	67.60	-6	1,937	-0.31%
2019/12/11	9	67.26	0.3	67.00	67.30	8.7	1,925	0.45%
2019/12/09	4	68.00	4	67.58	68.30	0	1,883	0.00%
2019/12/06	9	66.89	13	66.84	65.50	-4	1,799	-0.22%
2019/12/05	0	0.00	7	63.73	63.70	-7	1,732	-0.40%
2019/12/02	5	60.30	0	0.00	60.50	5	1,748	0.29%
2019/11/28	0.3	62.90	0	0.00	62.80	0.3	1,787	0.01%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/26	1	63.00	0	0.00	63.00	1	1,841	0.05%
2019/11/22	1	63.00	0	0.00	62.30	1	1,957	0.05%
2019/11/21	3	63.13	0	0.00	63.70	3	1,998	0.15%
2019/11/19	1	63.30	0	0.00	61.70	1	2,067	0.05%
2019/11/15	1	59.90	0	0.00	59.90	1	1,979	0.05%
2019/11/08	0	0.00	3	65.60	64.80	-3	1,924	-0.16%
2019/11/07	6	64.33	4	64.35	64.20	2	1,919	0.10%
2019/11/06	2	66.20	2	66.80	66.30	0	1,889	0.00%
2019/11/04	0	0.00	1	71.60	70.50	-1	1,821	-0.05%
2019/11/01	5	72.50	7	72.51	71.30	-2	1,781	-0.11%
2019/10/31	2	69.35	1	68.80	70.00	1	1,667	0.06%
2019/10/30	1	70.50	1	70.80	69.40	0	1,586	0.00%
2019/10/29	4	67.90	0	0.00	66.60	4	1,478	0.27%
2019/10/28	0	0.00	13	65.17	68.40	-13	1,435	-0.91%
2019/10/25	17	63.82	10	62.53	62.80	7	1,336	0.52%
2019/10/24	7	65.61	6	66.13	65.30	1	1,308	0.08%
2019/10/23	16	65.96	18	66.30	66.70	-2	1,276	-0.16%
2019/10/22	4	62.45	0	0.00	61.90	4	1,191	0.34%
2019/10/21	2	62.65	5	63.00	62.30	-3	1,183	-0.25%
2019/10/18	5	62.24	4	63.55	62.40	1	1,180	0.08%
2019/10/17	1	62.10	5	62.10	62.10	-4	1,172	-0.34%
2019/10/16	13	63.20	21	63.74	61.90	-8	1,165	-0.69%
2019/10/15	10	61.72	6	62.42	63.80	4	1,147	0.35%
2019/10/09	19	62.12	11	61.76	61.10	8	1,109	0.72%
2019/10/08	14	67.33	10	66.00	65.20	4	1,073	0.37%
2019/10/07	1	66.00	0	0.00	67.30	1	1,051	0.10%
2019/09/25	0	0.00	1	60.00	59.80	-1	862	-0.12%
2019/09/24	0	0.00	2	60.70	60.00	-2	854	-0.23%
2019/09/23	1	58.80	0	0.00	59.20	1	835	0.12%
2019/09/20	0	0.00	1	59.90	60.10	-1	820	-0.12%
2019/09/19	0	0.00	3	59.30	57.90	-3	784	-0.38%
2019/09/18	6	58.10	0	0.00	58.10	6	735	0.82%
2019/09/03	1	72.80	0	0.00	72.80	1	562	0.18%
2019/08/30	2	77.20	0	0.00	76.00	2	504	0.40%
2019/08/26	6	59.10	7	58.01	59.10	-1	263	-0.38%
2019/08/23	2	53.90	3	56.37	56.50	-1	209	-0.48%
2019/08/22	12	53.00	12	53.37	54.00	0	154	0.00%
2019/08/21	15	48.57	15	48.69	49.10	0	98	0.00%
2019/07/30	0	0.00	2	41.90	41.20	-2	63	-3.16%
2019/07/18	1	40.90	0	0.00	40.80	1	67	1.48%
2019/07/15	1	40.70	0	0.00	40.70	1	67	1.47%
2019/02/26	0	0.00	3	41.40	41.40	-3	83	-3.58%
2019/01/28	0	0.00	1	40.50	41.00	-1	79	-1.26%
2018/11/12	1	34.00	1	34.00	34.40	0	68	0.00%
2018/11/08	0	0.00	4	31.40	31.40	-4	62	-6.41%
2018/11/07	1	30.55	1	30.60	30.85	0	62	0.00%
2018/11/02	1	30.05	1	29.70	29.80	0	65	0.00%
2018/11/01	0	0.00	2	29.60	29.20	-2	64	-3.11%
2018/10/22	3	30.13	1	29.80	29.80	2	62	3.20%
2018/10/17	4	29.95	0	0.00	29.80	4	62	6.44%
2018/10/02	1	40.30	0	0.00	40.50	1	52	1.89%
2018/08/02	0	0.00	2	39.35	39.50	-2	131	-1.52%
2018/07/12	2	37.90	0	0.00	38.50	2	137	1.46%
2018/06/05	0	0.00	1	46.20	46.20	-1	104	-0.96%
2018/03/15	1	43.45	0	0.00	42.25	1	205	0.49%
2018/03/06	0	0.00	1	43.00	42.90	-1	245	-0.41%
2018/03/05	1	44.80	0	0.00	44.00	1	249	0.40%
2018/03/02	1	43.40	1	43.80	43.10	0	249	0.00%