台燿 (6274)-兆豐-民生券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股▼0.68%
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	178.25	22	177.55	176.50	-18	16,464	-0.11%
2024/05/21	24	174.56	0	0.00	173.50	24	16,646	0.14%
2024/05/20	3	178.50	1	180.50	177.50	2	16,725	0.01%
2024/05/17	2	176.25	0	0.00	177.00	2	16,944	0.01%
2024/05/16	2	178.00	4	180.50	178.00	-2	17,381	-0.01%
2024/05/15	4	176.75	10.2	179.09	174.50	-6.2	17,547	-0.04%
2024/05/14	6.2	169.74	6	168.75	173.00	0.2	17,694	0.00%
2024/05/13	7	174.36	4	175.75	171.50	3	17,925	0.02%
2024/05/10	2	184.25	0	0.00	180.00	2	18,115	0.01%
2024/05/09	23	187.83	22	187.64	187.50	1	18,153	0.01%
2024/05/08	5	184.00	9	184.28	185.50	-4	18,136	-0.02%
2024/05/07	6	179.42	4	180.38	182.00	2	18,331	0.01%
2024/05/06	11	186.41	7	188.50	181.00	4	18,212	0.02%
2024/05/03	2	190.75	5	188.00	188.00	-3	18,079	-0.02%
2024/05/02	4	186.25	4	185.00	188.00	0	18,085	0.00%
2024/04/30	4	188.63	3.2	186.92	185.50	0.8	18,030	0.00%
2024/04/29	1.1	182.11	1	183.50	183.50	0.1	17,950	0.00%
2024/04/26	1	180.50	1	183.50	179.50	0	18,335	0.00%
2024/04/25	6	175.75	5	177.10	175.00	1	18,370	0.01%
2024/04/24	8	172.56	10	172.45	175.50	-2	18,263	-0.01%
2024/04/23	1	159.00	6	162.50	164.50	-5	18,092	-0.03%
2024/04/22	6	158.90	5	159.50	152.50	1	17,925	0.01%
2024/04/19	1	158.50	2	168.00	163.00	-1	17,847	-0.01%
2024/04/18	6.1	167.35	2	167.75	168.00	4.1	17,747	0.02%
2024/04/17	5	165.00	3	168.83	168.00	2	17,651	0.01%
2024/04/16	2	170.75	4	165.13	167.00	-2	17,468	-0.01%
2024/04/15	5	184.20	2	182.00	182.00	3	17,274	0.02%
2024/04/12	4	186.00	2	187.50	188.00	2	17,253	0.01%
2024/04/11	1	186.00	2	185.50	185.00	-1	17,256	-0.01%
2024/04/10	19	192.00	3	187.00	186.50	16	17,212	0.09%
2024/04/09	5	194.20	3	194.83	192.50	2	16,992	0.01%
2024/04/08	23	187.15	24	190.85	190.50	-1	16,635	-0.01%
2024/04/03	4	184.00	8	185.69	187.00	-4	16,324	-0.02%
2024/04/02	4	181.00	3	180.17	182.00	1	16,359	0.01%
2024/04/01	9	184.56	10	183.25	182.50	-1	16,338	-0.01%
2024/03/29	5	181.70	6	179.42	179.00	-1	16,149	-0.01%
2024/03/28	6	181.67	9	184.44	183.00	-3	15,980	-0.02%
2024/03/27	24	182.54	20	182.23	182.50	4	15,766	0.03%
2024/03/26	17	178.88	14	180.64	176.00	3	15,387	0.02%
2024/03/25	2	178.75	15.2	178.28	184.50	-13.2	14,768	-0.09%
2024/03/22	11	169.64	10	168.95	168.00	1	14,296	0.01%
2024/03/21	16	163.25	14	164.54	165.00	2	14,082	0.01%
2024/03/20	14	167.36	13.2	163.62	163.50	0.8	13,921	0.01%
2024/03/19	34	169.79	41.1	169.65	168.50	-7.1	13,749	-0.05%
2024/03/18	3	162.00	2	161.75	163.50	1	13,233	0.01%
2024/03/15	17	158.91	20	160.78	161.50	-3	13,126	-0.02%
2024/03/14	10.1	152.60	15	155.17	156.00	-4.9	12,863	-0.04%
2024/03/13	11	156.64	0	0.00	154.00	11	12,827	0.09%
2024/03/12	13	161.58	16	164.03	160.00	-3	12,597	-0.02%
2024/03/11	3	160.00	4	159.63	157.50	-1	12,266	-0.01%
2024/03/08	10.2	157.42	2	158.50	156.00	8.2	12,121	0.07%
2024/03/07	12.2	169.22	3	174.67	164.00	9.2	11,727	0.08%
2024/03/06	4	161.38	4	164.25	163.00	0	11,096	0.00%
2024/03/05	1	159.00	4	161.25	162.00	-3	10,945	-0.03%
2024/03/04	14	157.46	12	160.00	157.50	2	10,844	0.02%
2024/03/01	2	158.00	1	158.50	163.00	1	10,820	0.01%
2024/02/29	1	155.00	1	158.00	156.50	0	10,839	0.00%
2024/02/27	2	155.50	4	155.00	155.00	-2	10,861	-0.02%
2024/02/26	2	168.50	3	167.50	162.50	-1	10,850	-0.01%
2024/02/23	7	166.00	12	164.79	165.50	-5	10,697	-0.05%
2024/02/22	3	155.50	7	158.50	156.50	-4	10,377	-0.04%
2024/02/21	6	154.00	3	153.83	151.50	3	10,391	0.03%
2024/02/20	17	153.65	12	153.08	155.50	5	10,413	0.05%
2024/02/19	9	161.11	2	162.75	154.50	7	10,306	0.07%
2024/02/16	2	157.50	1	156.50	156.50	1	10,209	0.01%
2024/02/15	0	0.00	14	161.14	162.50	-14	10,022	-0.14%
2024/02/05	17	149.35	17	148.53	148.00	0	9,708	0.00%
2024/02/02	7	142.07	11	145.95	146.50	-4	9,390	-0.04%
2024/02/01	5	140.10	11	139.32	139.00	-6	9,161	-0.07%
2024/01/31	1	135.50	1	137.00	135.50	0	9,060	0.00%
2024/01/30	9	135.72	7	135.36	135.50	2	9,005	0.02%
2024/01/23	3	136.00	0	0.00	135.00	3	9,546	0.03%
2024/01/22	6	134.08	12	135.92	137.00	-6	9,526	-0.06%
2024/01/19	2	125.25	109	126.14	128.50	-107	9,174	-1.17%	大賣/鉅額交易
2024/01/18	103	124.93	0	0.00	122.00	103	9,251	1.11%	大買/鉅額交易
2024/01/16	4	124.13	1	125.00	125.50	3	9,437	0.03%
2024/01/15	1	125.00	10	125.05	125.00	-9	9,663	-0.09%
2024/01/12	1	121.00	2	122.50	120.50	-1	9,989	-0.01%
2024/01/11	6	117.42	3	117.67	120.00	3	10,166	0.03%
2024/01/09	1	119.50	2	121.50	118.50	-1	10,623	-0.01%
2024/01/08	7	120.57	0	0.00	118.50	7	10,765	0.07%
2024/01/05	7	124.79	2	125.00	124.00	5	10,879	0.05%
2024/01/04	0	0.00	1	122.00	125.00	-1	10,972	-0.01%
2024/01/03	1	120.50	0	0.00	120.50	1	11,144	0.01%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	3	129.17	2	128.25	127.00	1	12,072	0.01%
2023/12/27	4	125.13	4	125.50	125.50	0	12,513	0.00%
2023/12/26	0	0.00	2	123.50	123.50	-2	13,165	-0.02%
2023/12/25	3	121.50	2	121.50	120.50	1	13,457	0.01%
2023/12/22	3	120.50	2	121.25	121.00	1	13,706	0.01%
2023/12/21	6	116.67	207	117.47	119.50	-201	13,966	-1.44%	大賣/鉅額交易
2023/12/19	50	116.00	0	0.00	116.00	50	14,471	0.35%
2023/12/18	50	120.00	0	0.00	115.00	50	14,658	0.34%
2023/12/14	100	122.00	100	123.00	121.00	0	15,180	0.00%
2023/12/13	0	0.00	1	121.00	121.00	-1	15,313	-0.01%
2023/12/12	100	122.00	100	123.00	120.50	0	15,781	0.00%
2023/12/11	100	122.00	0	0.00	122.00	100	16,068	0.62%
2023/12/08	3	123.83	0	0.00	123.00	3	16,241	0.02%
2023/12/06	2	124.50	46	125.91	125.50	-44	16,631	-0.26%
2023/12/05	155	119.13	160	120.45	122.00	-5	16,703	-0.03%	大買/大賣/
2023/12/04	5	123.40	127	123.65	122.00	-122	16,975	-0.72%	大賣/鉅額交易
2023/12/01	101	121.83	105	123.02	122.00	-4	17,562	-0.02%	大買/大賣/
2023/11/30	75	123.23	2	124.50	123.00	73	18,068	0.40%
2023/11/29	108	123.65	1	123.50	123.50	107	18,393	0.58%	大買/鉅額交易
2023/11/28	2	118.00	1	117.00	122.00	1	18,707	0.01%
2023/11/24	2	123.50	0	0.00	123.50	2	18,741	0.01%
2023/11/22	3	127.00	2	126.00	127.00	1	18,579	0.01%
2023/11/21	0	0.00	70	127.56	127.50	-70	18,520	-0.38%
2023/11/20	62	124.23	83	124.83	128.00	-21	18,725	-0.11%
2023/11/17	130	119.30	93	119.93	120.50	37	18,737	0.20%	大買/
2023/11/16	106	117.18	108	117.92	119.00	-2	18,818	-0.01%	大買/大賣/
2023/11/15	205	119.12	159	120.19	116.50	46	18,817	0.24%	大買/大賣/
2023/11/14	24	113.77	22	114.36	113.00	2	18,739	0.01%
2023/11/13	1	117.00	1.2	115.67	115.50	-0.2	18,922	0.00%
2023/11/10	1	115.00	7	115.00	115.00	-6	19,178	-0.03%
2023/11/09	4	116.13	4	114.88	117.00	0	19,316	0.00%
2023/11/08	32	116.45	35	114.49	116.00	-3	19,333	-0.02%
2023/11/07	2.1	112.98	3	115.00	113.00	-0.9	19,432	0.00%
2023/11/06	1	116.00	1	115.00	115.50	0	19,577	0.00%
2023/11/03	48	114.76	43.3	115.22	113.50	4.7	19,641	0.02%
2023/11/02	13	115.38	12	113.58	115.00	1	19,876	0.01%
2023/11/01	1	108.50	1	107.50	107.50	0	20,059	0.00%
2023/10/30	0	0.00	1	112.50	113.50	-1	20,698	0.00%
2023/10/27	2	111.25	2	113.00	110.50	0	21,003	0.00%
2023/10/26	5	111.60	1	114.00	111.50	4	21,563	0.02%
2023/10/25	22	119.14	23	119.22	119.00	-1	22,344	0.00%
2023/10/24	2	119.75	0	0.00	121.50	2	22,989	0.01%
2023/10/23	27	117.72	24	115.50	116.00	3	23,627	0.01%
2023/10/19	4	116.00	4	115.00	114.50	0	24,210	0.00%
2023/10/18	0.1	120.00	0	0.00	116.50	0.1	24,388	0.00%
2023/10/17	36	132.29	36	130.01	129.00	0	24,447	0.00%
2023/10/16	39	132.59	36	130.99	130.00	3	24,620	0.01%
2023/10/13	6.1	138.43	6	138.58	138.50	0.1	24,996	0.00%
2023/10/12	1	138.50	2	138.25	137.00	-1	25,080	0.00%
2023/10/11	3	139.17	0	0.00	138.50	3	25,145	0.01%
2023/10/06	7.1	145.02	1	144.00	140.50	6.1	25,247	0.02%
2023/10/05	17.1	145.62	17	146.41	145.50	0.1	25,217	0.00%
2023/10/04	6	145.42	6	147.08	148.50	0	25,030	0.00%
2023/10/03	12	148.08	9	146.94	147.00	3	24,923	0.01%
2023/10/02	2	146.75	56	146.42	148.50	-54	24,468	-0.22%
2023/09/28	12	139.29	18	137.47	136.00	-6	23,773	-0.03%
2023/09/27	7	135.86	5	137.00	137.00	2	23,484	0.01%
2023/09/26	11	135.45	7	133.07	132.50	4	23,261	0.02%
2023/09/25	84	129.90	84	131.79	137.00	0	22,975	0.00%
2023/09/22	17	126.59	26.2	128.78	130.50	-9.2	22,533	-0.04%
2023/09/20	6	127.33	6	126.17	127.50	0	22,065	0.00%
2023/09/19	13	125.88	10	129.75	123.50	3	21,870	0.01%
2023/09/18	80	127.75	125	130.72	129.50	-45	21,468	-0.21%	大賣/
2023/09/15	88.1	126.01	132	125.50	130.50	-43.9	21,284	-0.21%	大賣/
2023/09/14	140.1	121.52	59	122.31	122.00	81.1	20,836	0.39%	大買/
2023/09/13	1	113.50	1	116.50	117.00	0	20,611	0.00%
2023/09/12	2	116.75	1	118.00	117.00	1	20,431	0.00%
2023/09/11	1	122.50	1	123.50	116.50	0	20,311	0.00%
2023/09/08	5	131.00	2	133.00	129.00	3	20,001	0.01%
2023/09/07	15	136.30	9	137.94	135.00	6	19,809	0.03%
2023/09/06	52	140.04	48.1	141.65	139.00	3.9	19,493	0.02%
2023/09/05	4	133.13	11	138.27	141.50	-7	18,934	-0.04%
2023/09/04	8	129.00	61	128.52	129.00	-53	18,661	-0.28%
2023/09/01	10	125.50	5.1	126.93	123.50	4.9	18,678	0.03%
2023/08/31	9	125.39	14	124.18	125.00	-5	18,309	-0.03%
2023/08/30	8	122.94	6	123.00	123.00	2	18,158	0.01%
2023/08/29	4	122.38	5	123.70	122.00	-1	18,153	-0.01%
2023/08/28	9	120.89	9	120.67	120.50	0	18,063	0.00%
2023/08/25	14.1	122.42	5	121.50	121.00	9.1	17,983	0.05%
2023/08/24	20	128.88	8	129.31	125.50	12	17,910	0.07%
2023/08/23	5	127.90	13	128.23	128.00	-8	17,570	-0.05%
2023/08/22	7	126.00	13	124.38	125.00	-6	17,388	-0.03%
2023/08/21	6	120.33	6	120.00	120.00	0	17,352	0.00%
2023/08/18	24	124.35	19	126.42	122.00	5	17,438	0.03%
2023/08/17	12	124.88	3	126.83	128.00	9	17,322	0.05%
2023/08/16	7	125.00	16	124.59	126.00	-9	17,388	-0.05%
2023/08/15	16	119.81	16	122.78	120.00	0	17,179	0.00%
2023/08/14	12	117.63	12	117.79	117.50	0	16,988	0.00%
2023/08/11	6	119.17	4	119.25	118.50	2	16,851	0.01%
2023/08/10	5	119.00	5	118.10	120.00	0	16,604	0.00%
2023/08/09	6	124.58	3	126.00	123.50	3	16,343	0.02%
2023/08/08	11	127.95	6	129.50	128.50	5	16,110	0.03%
2023/08/07	7	125.50	9	125.22	130.50	-2	15,714	-0.01%
2023/08/04	17	118.97	8	117.44	119.00	9	15,149	0.06%
2023/08/02	13	115.31	13	117.35	113.50	0	14,763	0.00%
2023/08/01	6	122.33	7	121.57	122.50	-1	14,262	-0.01%
2023/07/31	7	132.00	10	136.35	125.00	-3	14,003	-0.02%
2023/07/28	96	138.74	21.1	137.57	138.00	74.9	13,340	0.56%
2023/07/27	12.2	134.82	10.4	136.33	133.50	1.8	12,247	0.01%
2023/07/26	11	131.41	10	134.20	127.00	1	11,440	0.01%
2023/07/25	8	128.44	5	129.50	134.00	3	10,566	0.03%
2023/07/24	11.4	120.77	5	123.40	122.00	6.4	10,047	0.06%
2023/07/21	24	116.35	23	116.85	116.50	1	9,303	0.01%
2023/07/19	14	110.39	19	112.05	108.00	-5	8,448	-0.06%
2023/07/18	10	107.90	15	108.53	107.00	-5	8,087	-0.06%
2023/07/17	4	99.83	3	102.00	106.00	1	7,522	0.01%
2023/07/14	3	92.53	11	94.39	96.50	-8	7,259	-0.11%
2023/07/13	8	92.05	40	91.43	90.40	-32	7,049	-0.45%
2023/07/12	32	87.72	3	87.50	87.30	29	6,724	0.43%
2023/07/11	1	85.90	5	83.86	85.40	-4	6,488	-0.06%
2023/07/10	2	80.85	7	80.30	78.90	-5	6,340	-0.08%
2023/07/07	0	0.00	2	80.30	80.20	-2	6,197	-0.03%
2023/07/06	4	77.45	0	0.00	77.50	4	6,070	0.07%
2023/07/05	4	75.85	2	77.50	78.30	2	6,061	0.03%
2023/07/04	0	0.00	1	75.70	75.90	-1	5,962	-0.02%
2023/07/03	2	74.30	2	74.80	74.50	0	5,907	0.00%
2023/06/30	2	74.75	7	74.77	75.50	-5	5,861	-0.09%
2023/06/28	0	0.00	1	71.80	71.30	-1	5,830	-0.02%
2023/06/21	1	74.30	0	0.00	73.60	1	6,008	0.02%
2023/06/19	5	74.90	11	74.50	74.60	-6	6,096	-0.10%
2023/06/15	3	77.70	10	78.46	78.00	-7	6,158	-0.11%
2023/06/14	3	78.13	0	0.00	78.50	3	6,164	0.05%
2023/06/13	17	78.82	0	0.00	78.90	17	6,135	0.28%
2023/06/12	0	0.00	1	78.50	79.70	-1	6,137	-0.02%
2023/06/08	1	82.80	3	82.37	80.70	-2	6,089	-0.03%
2023/06/07	3	81.43	2	80.35	83.90	1	6,025	0.02%
2023/06/05	14	76.34	10	76.48	75.80	4	5,787	0.07%
2023/06/02	2	77.80	12	77.06	77.80	-10	5,711	-0.18%
2023/06/01	1	74.40	1	74.60	74.10	0	5,646	0.00%
2023/05/31	6	76.82	1	75.10	75.00	5	5,620	0.09%
2023/05/30	1	76.00	20	75.80	76.50	-19	5,538	-0.34%
2023/05/26	11	75.84	7	74.60	73.70	4	5,417	0.07%
2023/05/25	16	76.26	4	76.00	76.00	12	5,297	0.23%
2023/05/24	13	76.83	0	0.00	75.60	13	5,077	0.26%
2023/05/23	3	73.80	6	73.18	73.30	-3	4,829	-0.06%
2023/05/22	14	71.52	20	72.67	72.30	-6	4,629	-0.13%
2023/05/19	2	68.10	8.2	67.78	67.90	-6.2	4,286	-0.14%
2023/05/18	8	63.85	0	0.00	64.10	8	4,184	0.19%
2023/05/17	10	63.38	0	0.00	62.90	10	4,187	0.24%
2023/05/12	3	62.30	8	60.70	62.90	-5	4,312	-0.12%
2023/05/11	6.1	60.52	1	63.00	60.10	5.1	4,308	0.12%
2023/05/09	1	68.40	1	66.80	67.30	0	4,176	0.00%
2023/05/08	0	0.00	7	68.06	67.70	-7	4,165	-0.17%
2023/05/05	1	65.70	0	0.00	69.00	1	4,157	0.02%
2023/05/04	8	63.68	8	64.70	65.00	0	4,050	0.00%
2023/05/03	4	65.30	2	65.40	65.20	2	4,101	0.05%
2023/05/02	4	65.70	0	0.00	65.60	4	4,161	0.10%
2023/04/27	0	0.00	2	64.40	65.00	-2	4,235	-0.05%
2023/04/26	2	61.80	0	0.00	62.30	2	4,332	0.05%
2023/04/25	0	0.00	6	63.00	63.80	-6	4,335	-0.14%
2023/04/21	0	0.00	1	65.50	64.20	-1	4,386	-0.02%
2023/04/20	6	65.30	1	65.60	65.00	5	4,455	0.11%
2023/04/17	0	0.00	2	69.40	69.40	-2	4,593	-0.04%
2023/04/14	1	69.20	0	0.00	69.20	1	4,625	0.02%
2023/04/13	1	67.40	0	0.00	66.80	1	4,562	0.02%
2023/04/12	0.1	71.00	0	0.00	71.10	0.1	4,443	0.00%
2023/04/11	1	72.60	2	71.60	71.80	-1	4,375	-0.02%
2023/04/10	2	71.90	0	0.00	71.90	2	4,310	0.05%
2023/03/31	0	0.00	1	71.30	71.20	-1	4,205	-0.02%
2023/03/30	1	71.70	2	71.15	71.70	-1	4,177	-0.02%
2023/03/29	1	70.60	1	71.50	70.40	0	4,136	0.00%
2023/03/28	2	71.70	0	0.00	71.70	2	4,087	0.05%
2023/03/27	1	70.60	0	0.00	70.60	1	3,926	0.03%
2023/03/20	14	68.23	14	71.45	70.80	0	3,608	0.00%
2023/03/16	2	65.80	0	0.00	65.90	2	3,405	0.06%
2023/03/15	0	0.00	2	67.05	65.80	-2	3,414	-0.06%
2023/03/13	2	65.40	2	67.60	67.10	0	3,422	0.00%
2023/03/10	5	69.04	5	68.88	68.60	0	3,339	0.00%
2023/03/09	1	66.30	1	64.80	69.60	0	3,118	0.00%
2023/03/08	1	63.10	6	63.40	63.50	-5	2,931	-0.17%
2023/03/07	0	0.00	6	63.40	63.60	-6	2,982	-0.20%
2023/03/01	2	58.20	0	0.00	58.50	2	3,042	0.07%
2023/02/24	1	59.40	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	58.80	3	59.00	59.50	-2	3,082	-0.06%
2023/02/22	4	58.85	0	0.00	58.70	4	3,131	0.13%
2023/02/21	0	0.00	8	59.80	59.60	-8	3,207	-0.25%
2023/02/20	2	58.80	0	0.00	59.20	2	3,372	0.06%
2023/02/17	0	0.00	4	58.75	58.70	-4	3,477	-0.12%
2023/02/16	1	58.90	0	0.00	59.70	1	3,623	0.03%
2023/02/14	8	59.30	0	0.00	59.50	8	3,815	0.21%
2023/02/13	0	0.00	9	58.94	58.90	-9	3,895	-0.23%
2023/02/10	9	60.26	1	58.20	58.00	8	3,963	0.20%
2023/02/08	4	61.40	0	0.00	61.20	4	4,103	0.10%
2023/02/07	7	61.00	7	61.04	61.00	0	4,471	0.00%
2023/02/06	1	61.20	0	0.00	60.90	1	4,611	0.02%
2023/02/03	1	62.50	6	62.40	61.40	-5	4,641	-0.11%
2023/02/02	0	0.00	6	63.05	62.80	-6	4,652	-0.13%
2023/02/01	2	63.60	0	0.00	64.00	2	4,602	0.04%
2023/01/31	4	61.70	0	0.00	61.80	4	4,534	0.09%
2023/01/30	9	59.80	1	60.80	60.70	8	4,510	0.18%
2023/01/17	3	58.60	3	59.27	59.40	0	4,470	0.00%
2023/01/16	6	59.50	6	59.73	59.50	0	4,441	0.00%
2023/01/13	0	0.00	3	58.50	57.00	-3	4,305	-0.07%
2023/01/12	0	0.00	6	58.10	58.50	-6	4,283	-0.14%
2023/01/11	0	0.00	1	60.10	60.00	-1	4,228	-0.02%
2023/01/10	3	61.20	0	0.00	61.30	3	4,207	0.07%
2023/01/09	0	0.00	7	61.16	61.30	-7	4,138	-0.17%
2023/01/06	0	0.00	7	55.90	57.60	-7	4,030	-0.17%
2023/01/05	8	55.95	4	55.70	55.70	4	3,997	0.10%
2023/01/04	6	55.10	1	56.20	56.00	5	3,998	0.13%
2023/01/03	6	52.30	2	52.10	53.30	4	3,967	0.10%
2022/12/29	4	51.70	0	0.00	52.10	4	4,016	0.10%
2022/12/28	2	51.30	0	0.00	51.40	2	4,071	0.05%
2022/12/26	1	51.50	1	51.80	51.40	0	4,145	0.00%
2022/12/08	6	55.43	6	54.02	55.50	0	4,080	0.00%
2022/12/07	6	54.08	6	55.05	53.60	0	4,052	0.00%
2022/12/06	13	55.19	13	56.75	55.30	0	4,003	0.00%
2022/12/05	4	57.55	4	57.88	57.80	0	3,914	0.00%
2022/12/01	1	58.50	0	0.00	58.40	1	3,800	0.03%
2022/11/30	2	57.20	2	57.80	57.20	0	3,772	0.00%
2022/11/29	0	0.00	1	56.50	57.40	-1	3,739	-0.03%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/23	0	0.00	6	56.00	55.90	-6	3,598	-0.17%
2022/11/22	1	54.90	3	54.33	54.70	-2	3,487	-0.06%
2022/11/18	4	54.78	0	0.00	54.80	4	3,427	0.12%
2022/11/16	5	55.04	9	54.31	54.90	-4	3,287	-0.12%
2022/11/15	0	0.00	9	53.10	53.10	-9	3,117	-0.29%
2022/11/14	14	52.82	3	51.80	52.30	11	3,000	0.37%
2022/11/11	6	51.00	5	50.70	52.10	1	2,836	0.04%
2022/11/10	10	49.57	15	49.40	49.20	-5	2,714	-0.18%
2022/11/09	0	0.00	13	50.87	50.50	-13	2,651	-0.49%
2022/11/08	22	49.89	10	49.70	49.45	12	2,573	0.47%
2022/11/07	8	49.14	1	49.95	49.70	7	2,463	0.28%
2022/11/04	3	49.75	0	0.00	49.70	3	2,340	0.13%
2022/11/03	18	48.59	20	48.04	48.75	-2	2,213	-0.09%
2022/11/02	16	46.53	17	46.85	48.00	-1	1,807	-0.06%
2022/10/31	1.2	43.01	0	0.00	43.85	1.2	1,606	0.07%
2022/10/28	2	41.00	2	41.43	40.60	0	1,546	0.00%
2022/10/17	3	41.00	0	0.00	41.95	3	1,471	0.20%
2022/10/14	2	41.30	0	0.00	42.40	2	1,522	0.13%
2022/10/13	0	0.00	2	39.25	39.40	-2	1,497	-0.13%
2022/10/12	18	40.82	18	40.34	40.90	0	1,473	0.00%
2022/10/07	8	42.89	8	43.16	42.90	0	1,384	0.00%
2022/10/06	10	43.54	10	43.24	43.50	0	1,371	0.00%
2022/10/05	9	44.24	8	44.74	43.85	1	1,334	0.07%
2022/09/26	1	48.80	0	0.00	47.70	1	1,407	0.07%
2022/07/25	0	0.00	12	56.70	56.50	-12	1,859	-0.65%
2022/07/14	8	53.80	0	0.00	53.80	8	2,117	0.38%
2022/07/07	0	0.00	2	52.90	53.80	-2	2,287	-0.09%
2022/07/04	4	52.08	0	0.00	53.80	4	2,270	0.18%
2022/07/01	0	0.00	2	54.50	54.50	-2	2,209	-0.09%
2022/06/30	1	55.30	0	0.00	55.90	1	2,189	0.05%
2022/06/29	0	0.00	5	58.10	59.10	-5	2,137	-0.23%
2022/06/24	1	58.80	0	0.00	59.40	1	2,107	0.05%
2022/06/23	0	0.00	1	58.90	59.00	-1	2,097	-0.05%
2022/06/22	0	0.00	1	59.00	59.00	-1	2,084	-0.05%
2022/06/17	5	61.42	0	0.00	61.50	5	2,064	0.24%
2022/06/13	0	0.00	1	69.90	69.80	-1	2,015	-0.05%
2022/06/06	1	73.70	0	0.00	73.80	1	2,066	0.05%
2022/05/26	1	76.60	0	0.00	76.50	1	2,184	0.05%
2022/05/18	0.2	74.10	0	0.00	74.60	0.2	2,262	0.01%
2022/05/16	0.2	73.30	0	0.00	71.90	0.2	2,252	0.01%
2022/05/12	0.2	75.90	0	0.00	74.60	0.2	2,218	0.01%
2022/05/10	0	0.00	1	73.80	76.00	-1	2,193	-0.05%
2022/05/04	0	0.00	4	77.00	77.30	-4	2,065	-0.19%
2022/04/29	1.5	77.37	0	0.00	77.10	1.5	2,050	0.07%
2022/04/26	0	0.00	3	74.40	75.10	-3	1,884	-0.16%
2022/04/21	1	75.80	0	0.00	75.50	1	1,805	0.06%
2022/04/19	1	71.90	0	0.00	72.20	1	1,707	0.06%
2022/04/11	0	0.00	5	79.42	78.00	-5	1,531	-0.33%
2022/04/07	3	80.30	0	0.00	80.30	3	1,490	0.20%
2022/03/17	6	81.37	0	0.00	81.30	6	1,511	0.40%
2022/03/15	1	80.00	1	79.80	79.80	0	1,590	0.00%
2022/03/14	0	0.00	0	82.40	81.70	0	1,607	0.00%
2022/03/11	1	82.10	5.1	81.80	81.70	-4.1	1,603	-0.26%
2022/03/07	1	80.50	0	0.00	81.80	1	1,589	0.06%
2022/03/04	1	84.90	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	88.00	0	0.00	87.00	1	1,581	0.06%
2022/02/22	1	89.80	0	0.00	89.60	1	1,759	0.06%
2022/02/18	1	93.20	0	0.00	93.00	1	1,834	0.05%
2022/02/08	1	93.20	0	0.00	92.50	1	1,969	0.05%
2022/01/24	1	91.40	0	0.00	93.30	1	2,066	0.05%
2022/01/17	1	95.90	0.3	96.40	96.50	0.7	2,145	0.03%
2022/01/13	0.4	95.94	0	0.00	95.10	0.4	2,172	0.02%
2022/01/11	1	94.40	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	99.00	0	0.00	98.20	1	2,154	0.05%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/27	0	0.00	2	103.00	103.00	-2	2,315	-0.09%
2021/12/23	2.1	103.07	0	0.00	103.00	2.1	2,339	0.09%
2021/12/14	2	101.00	0	0.00	100.00	2	2,596	0.08%
2021/12/10	7	106.71	0	0.00	106.00	7	2,593	0.27%
2021/12/08	1	101.50	0	0.00	102.50	1	2,492	0.04%
2021/12/03	1	101.50	0	0.00	102.00	1	2,448	0.04%
2021/11/29	2	100.50	2	99.50	101.50	0	2,453	0.00%
2021/11/26	0	0.00	9	101.00	101.50	-9	2,453	-0.37%
2021/11/25	2	103.50	1	101.50	102.00	1	2,437	0.04%
2021/11/24	1	101.00	2	101.50	105.00	-1	2,348	-0.04%
2021/11/22	3	98.70	6	97.80	98.80	-3	2,193	-0.14%
2021/11/19	1	98.70	1	97.80	97.50	0	2,199	0.00%
2021/11/18	0	0.00	1	98.90	98.40	-1	2,193	-0.05%
2021/11/17	2	94.60	0	0.00	94.50	2	2,135	0.09%
2021/11/15	1	94.00	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/05	1	99.80	0	0.00	98.10	1	2,122	0.05%
2021/11/03	4	97.90	0	0.00	98.60	4	2,135	0.19%
2021/10/27	1	101.50	1	101.00	101.00	0	2,091	0.00%
2021/10/20	1	95.00	0	0.00	94.80	1	2,074	0.05%
2021/10/19	0	0.00	2	92.70	95.50	-2	2,074	-0.10%
2021/10/18	0	0.00	1	91.30	91.30	-1	2,077	-0.05%
2021/10/13	0	0.00	1	96.00	93.70	-1	2,107	-0.05%
2021/10/08	4	98.45	0	0.00	97.60	4	2,105	0.19%
2021/10/04	1	100.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	1	106.00	1	108.00	105.00	0	2,081	0.00%
2021/09/27	1	114.50	0	0.00	115.50	1	2,230	0.04%
2021/09/23	1	118.00	1	117.50	116.50	0	2,253	0.00%
2021/09/22	0	0.00	0.3	114.00	111.00	-0.3	2,328	-0.01%
2021/09/16	0	0.00	2	110.00	110.00	-2	2,360	-0.08%
2021/09/14	1	106.50	0	0.00	106.00	1	2,392	0.04%
2021/09/13	1	106.50	0	0.00	106.50	1	2,433	0.04%
2021/09/01	0	0.00	2	112.50	114.00	-2	3,045	-0.07%
2021/08/24	0	0.00	2	109.50	111.00	-2	3,046	-0.07%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/19	2	107.00	0	0.00	106.00	2	3,031	0.07%
2021/08/18	0	0.00	1	102.50	107.00	-1	3,017	-0.03%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,008	-0.03%
2021/08/13	1	111.00	0	0.00	109.50	1	2,957	0.03%
2021/08/09	1	115.00	10	114.50	114.50	-9	2,928	-0.31%
2021/08/06	10	120.50	0	0.00	119.50	10	2,927	0.34%
2021/08/05	1	119.50	4	120.13	120.00	-3	2,928	-0.10%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/08/03	1	113.50	0	0.00	114.50	1	2,988	0.03%
2021/08/02	1	115.00	0	0.00	113.50	1	2,978	0.03%
2021/07/30	1	118.00	0	0.00	116.50	1	2,970	0.03%
2021/07/28	1	117.50	0	0.00	116.00	1	2,970	0.03%
2021/07/26	0	0.00	2	121.25	120.50	-2	2,967	-0.07%
2021/07/23	0	0.00	2	117.50	117.00	-2	2,951	-0.07%
2021/07/22	1	120.00	0	0.00	119.00	1	2,946	0.03%
2021/07/19	1	118.50	1	118.50	119.00	0	2,910	0.00%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/07	0	0.00	10	119.50	119.50	-10	3,072	-0.33%
2021/07/06	0	0.00	1	118.50	118.00	-1	3,114	-0.03%
2021/07/05	1	117.50	5	119.00	118.50	-4	3,156	-0.13%
2021/07/02	1	117.50	0	0.00	117.50	1	3,070	0.03%
2021/07/01	2	114.00	0	0.00	113.50	2	3,035	0.07%
2021/06/29	5	117.50	1	112.00	114.00	4	2,896	0.14%
2021/06/28	0	0.00	6	109.92	109.00	-6	2,761	-0.22%
2021/06/25	0	0.00	25	107.70	108.50	-25	2,722	-0.92%
2021/06/24	10	109.00	0	0.00	110.00	10	2,684	0.37%
2021/06/23	1	107.00	1	108.00	109.00	0	2,645	0.00%
2021/06/21	1	107.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	1	111.00	4	113.38	111.00	-3	2,540	-0.12%
2021/06/17	3	111.83	2	111.50	113.00	1	2,547	0.04%
2021/06/16	24	113.83	3	114.67	111.00	21	2,548	0.82%
2021/06/15	8	115.13	1	116.00	113.50	7	2,460	0.28%
2021/06/11	1	107.00	0	0.00	108.00	1	2,358	0.04%
2021/06/10	0	0.00	2	106.00	108.00	-2	2,273	-0.09%
2021/06/09	0	0.00	1	104.50	103.00	-1	2,107	-0.05%
2021/06/03	1	100.50	0	0.00	101.50	1	2,057	0.05%
2021/05/13	5	88.06	3	87.90	92.40	2	2,544	0.08%
2021/05/11	1	98.00	0	0.00	98.60	1	2,482	0.04%
2021/05/06	1	103.00	2	104.50	104.00	-1	2,471	-0.04%
2021/05/05	2	103.50	0	0.00	102.50	2	2,501	0.08%
2021/05/04	0	0.00	5	106.50	106.00	-5	2,536	-0.20%
2021/05/03	0	0.00	5	112.00	111.50	-5	2,614	-0.19%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	0	0.00	2	120.00	119.50	-2	2,864	-0.07%
2021/04/23	0	0.00	1	122.00	122.50	-1	2,865	-0.03%
2021/04/22	16	121.63	0	0.00	120.50	16	2,924	0.55%
2021/04/19	0	0.00	1	125.50	126.00	-1	2,853	-0.04%
2021/04/15	2	121.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	3	124.33	0.1	124.50	125.00	3	2,821	0.10%
2021/04/13	0	0.00	2	124.50	122.00	-2	2,779	-0.07%
2021/04/12	2.1	123.50	0	0.00	123.00	2.1	2,864	0.07%
2021/04/09	0	0.00	1	121.00	122.50	-1	2,782	-0.04%
2021/04/07	1	117.00	0	0.00	117.50	1	2,715	0.04%
2021/04/06	3	118.67	0	0.00	117.50	3	2,717	0.11%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	2	116.50	2	117.50	117.00	0	2,734	0.00%
2021/03/29	0	0.00	4	118.00	118.00	-4	2,777	-0.14%
2021/03/26	0	0.00	27	115.61	116.50	-27	2,788	-0.97%
2021/03/25	6	113.17	0	0.00	113.50	6	2,803	0.21%
2021/03/24	10	114.50	0	0.00	115.00	10	2,844	0.35%
2021/03/23	15	116.67	0	0.00	116.50	15	2,932	0.51%
2021/03/22	5	116.50	5	118.50	119.50	0	2,941	0.00%
2021/03/19	0	0.00	15	117.67	118.50	-15	2,918	-0.51%
2021/03/18	5	114.50	22	115.70	116.00	-17	2,879	-0.59%
2021/03/17	6	111.92	0	0.00	112.00	6	2,843	0.21%
2021/03/16	0	0.00	5	113.50	114.00	-5	2,824	-0.18%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	0	0.00	1	111.50	111.50	-1	2,861	-0.03%
2021/03/09	1	110.50	0	0.00	111.00	1	2,866	0.03%
2021/03/02	20	114.88	0	0.00	113.00	20	2,957	0.68%
2021/02/26	0	0.00	11	117.45	118.00	-11	2,926	-0.38%
2021/02/25	11	116.73	0	0.00	116.50	11	2,937	0.37%
2021/02/24	11	118.45	0	0.00	117.50	11	2,905	0.38%
2021/02/22	0	0.00	1	127.00	128.00	-1	2,819	-0.04%
2021/02/05	1	117.00	0	0.00	118.00	1	2,876	0.03%
2021/02/04	0	0.00	2	116.50	115.00	-2	2,771	-0.07%
2021/01/27	1	111.50	0	0.00	114.00	1	2,796	0.04%
2021/01/22	1	113.50	1	114.00	113.50	0	2,676	0.00%
2021/01/13	0	0.00	1	123.00	122.00	-1	2,436	-0.04%
2021/01/06	2	134.00	1	139.50	129.00	1	2,422	0.04%
2020/12/29	0	0.00	1	126.00	126.00	-1	2,526	-0.04%
2020/12/28	0	0.00	2	126.00	126.00	-2	2,522	-0.08%
2020/12/25	1	129.50	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	6	125.58	126.50	-6	2,527	-0.24%
2020/12/23	5	124.00	0	0.00	122.00	5	2,487	0.20%
2020/12/22	1	122.50	0	0.00	117.50	1	2,448	0.04%
2020/12/17	1	125.00	2	123.50	125.00	-1	2,391	-0.04%
2020/12/16	0	0.00	1	117.00	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/07	0	0.00	1	117.50	115.00	-1	2,304	-0.04%
2020/12/04	1	114.50	0	0.00	115.50	1	2,351	0.04%
2020/11/30	1	120.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	1	117.50	0	0.00	119.50	1	2,312	0.04%
2020/11/20	1	113.50	1	112.00	112.00	0	2,247	0.00%
2020/11/18	3	115.00	3	114.33	116.00	0	2,252	0.00%
2020/11/17	1	114.00	0	0.00	113.00	1	2,211	0.05%
2020/11/06	0	0.00	1	108.50	107.50	-1	2,053	-0.05%
2020/11/04	10	104.50	10	105.00	105.00	0	2,077	0.00%
2020/10/19	0	0.00	2	102.50	103.50	-2	2,174	-0.09%
2020/10/16	2	101.25	5	102.60	101.50	-3	2,172	-0.14%
2020/10/15	0	0.00	4	101.25	101.50	-4	2,172	-0.18%
2020/10/14	2	101.50	1	103.50	100.50	1	2,173	0.05%
2020/10/13	0	0.00	1	102.50	102.00	-1	2,173	-0.05%
2020/10/08	1	101.00	3	103.00	101.50	-2	2,182	-0.09%
2020/10/07	11	102.05	1	106.50	101.00	10	2,076	0.48%
2020/10/06	0	0.00	1	113.00	112.00	-1	1,909	-0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	3	114.00	1	113.50	114.00	2	2,035	0.10%
2020/09/25	0	0.00	20	115.50	114.00	-20	2,112	-0.95%
2020/09/14	25	125.86	5	126.50	123.50	20	2,159	0.93%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/08/25	1	118.00	0	0.00	117.00	1	2,377	0.04%
2020/08/21	0	0.00	1	117.50	123.00	-1	2,441	-0.04%
2020/08/07	0	0.00	10	133.50	132.50	-10	2,822	-0.35%
2020/07/29	10	137.00	0	0.00	136.50	10	3,181	0.31%
2020/07/28	0	0.00	2	143.00	136.50	-2	3,179	-0.06%
2020/07/24	17	140.50	17	141.50	137.50	0	3,185	0.00%
2020/07/23	0	0.00	1	137.50	140.50	-1	3,132	-0.03%
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/09	3	138.67	2	141.00	143.50	1	3,137	0.03%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.00	1	144.50	145.00	0	3,051	0.00%
2020/07/03	1	143.50	1	147.00	144.50	0	3,023	0.00%
2020/07/02	1	144.50	0	0.00	147.50	1	3,058	0.03%
2020/06/24	1	143.00	0	0.00	143.50	1	3,176	0.03%
2020/06/17	1	147.00	0	0.00	146.00	1	3,470	0.03%
2020/06/16	1	147.50	1	149.50	150.00	0	3,455	0.00%
2020/06/11	0	0.00	7	141.00	141.00	-7	3,410	-0.21%
2020/06/04	7	142.50	0	0.00	142.50	7	3,504	0.20%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/27	13	139.50	13	138.00	138.00	0	3,604	0.00%
2020/05/25	0	0.00	1	138.00	138.00	-1	3,552	-0.03%
2020/05/22	1	136.00	1	137.00	134.00	0	3,532	0.00%
2020/05/21	31	132.34	31	135.48	136.50	0	3,527	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	2	130.00	0	0.00	130.50	2	3,338	0.06%
2020/05/11	2	152.00	2	153.00	152.00	0	3,130	0.00%
2020/05/08	0	0.00	1	150.00	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	6	145.42	147.00	-6	2,914	-0.21%
2020/05/05	0	0.00	2	142.00	140.50	-2	2,798	-0.07%
2020/04/22	0	0.00	2	122.25	124.50	-2	2,737	-0.07%
2020/04/16	0	0.00	1	132.00	132.00	-1	2,739	-0.04%
2020/04/15	0	0.00	1	131.50	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	1	125.50	125.00	-1	2,781	-0.04%
2020/04/07	2	125.00	2	119.50	118.50	0	2,740	0.00%
2020/03/31	0	0.00	19	118.05	122.00	-19	2,578	-0.74%
2020/03/30	7	116.86	0	0.00	117.50	7	2,554	0.27%
2020/03/27	11	119.77	0.2	115.00	115.00	10.9	2,514	0.43%
2020/03/26	0.2	113.50	1	112.50	113.50	-0.9	2,387	-0.04%
2020/03/25	0	0.00	2	110.00	110.00	-2	2,386	-0.08%
2020/03/20	0	0.00	1	103.00	105.00	-1	2,327	-0.04%
2020/03/19	2	96.00	6	98.08	95.90	-4	2,294	-0.17%
2020/03/17	0	0.00	2	106.50	105.50	-2	2,271	-0.09%
2020/03/16	2	107.50	2	107.50	109.50	0	2,273	0.00%
2020/03/13	2	108.50	1	108.00	110.00	1	2,262	0.04%
2020/03/12	0	0.00	2	124.00	120.00	-2	2,230	-0.09%
2020/03/11	6	130.67	31	130.02	128.00	-25	2,245	-1.11%
2020/03/06	4	142.00	0	0.00	141.00	4	2,196	0.18%
2020/03/05	43	144.98	2	141.50	143.00	41	2,206	1.86%
2020/03/04	2	138.00	0	0.00	138.00	2	2,110	0.09%
2020/02/25	1	137.50	1	139.00	138.00	0	2,072	0.00%
2020/02/24	0	0.00	1	142.50	138.00	-1	2,086	-0.05%
2020/02/21	1	137.50	0	0.00	139.50	1	2,052	0.05%
2020/02/20	0	0.00	2	136.00	136.00	-2	2,082	-0.10%
2020/02/19	1	134.50	0	0.00	134.50	1	2,164	0.05%
2020/02/13	2	136.00	2	137.50	136.50	0	2,242	0.00%
2020/02/12	0	0.00	1	135.00	137.50	-1	2,276	-0.04%
2020/02/11	1	130.00	0	0.00	131.00	1	2,291	0.04%
2020/01/30	0	0.00	4	122.13	122.00	-4	2,716	-0.15%
2020/01/20	2	133.25	0	0.00	133.00	2	2,733	0.07%
2020/01/08	2	135.25	0	0.00	134.00	2	3,742	0.05%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2020/01/02	2	145.75	1	146.00	145.50	1	3,727	0.03%
2019/12/26	0	0.00	0.2	144.50	145.00	-0.2	3,837	0.00%
2019/12/16	1	140.50	0	0.00	140.00	1	3,993	0.03%
2019/12/13	1	140.50	1	141.50	139.00	0	4,053	0.00%
2019/12/11	0	0.00	10	140.50	141.00	-10	4,118	-0.24%
2019/12/06	0	0.00	2	141.00	140.00	-2	4,317	-0.05%
2019/12/05	12	137.50	0	0.00	137.00	12	4,297	0.28%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/29	1	133.00	0	0.00	134.00	1	4,292	0.02%
2019/11/27	1	135.00	0	0.00	134.50	1	4,338	0.02%
2019/11/22	1	130.00	0	0.00	130.00	1	4,348	0.02%
2019/11/18	20	130.00	20	131.00	132.50	0	4,455	0.00%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/08	2	126.50	2	128.50	123.00	0	4,514	0.00%
2019/11/07	0	0.00	1	128.50	128.00	-1	4,544	-0.02%
2019/11/06	0	0.00	1	130.50	131.00	-1	4,556	-0.02%
2019/11/05	1	137.50	31	137.52	137.50	-30	4,547	-0.66%
2019/11/04	0	0.00	2	135.50	137.00	-2	4,569	-0.04%
2019/11/01	1	134.00	0	0.00	135.00	1	4,563	0.02%
2019/10/31	32	133.03	0	0.00	134.00	32	4,582	0.70%
2019/10/23	20	130.00	22	130.98	129.50	-2	4,585	-0.04%
2019/10/22	20	128.00	21	128.00	127.00	-1	4,528	-0.02%
2019/10/21	3	128.00	0	0.00	126.50	3	4,491	0.07%
2019/10/18	2	128.50	7	124.50	127.00	-5	4,500	-0.11%
2019/10/17	46	117.89	37	119.35	119.50	9	4,312	0.21%
2019/10/07	0.2	140.00	0	0.00	139.50	0.2	3,762	0.00%
2019/09/27	2	146.25	0	0.00	142.00	2	3,731	0.05%
2019/09/26	18	147.50	19	146.21	145.00	-1	3,706	-0.03%
2019/09/24	2	147.25	1	150.00	146.00	1	3,727	0.03%
2019/09/20	0	0.00	1	145.00	143.50	-1	3,742	-0.03%
2019/09/19	1	145.50	1	146.00	146.00	0	3,713	0.00%
2019/09/18	3	143.83	2	145.50	145.00	1	3,685	0.03%
2019/09/17	4	149.38	2	149.25	148.00	2	3,629	0.06%
2019/09/12	1	144.50	5	149.80	152.00	-4	3,588	-0.11%
2019/09/11	0	0.00	1	140.00	138.50	-1	3,450	-0.03%
2019/09/09	1	137.50	1	132.50	135.00	0	3,393	0.00%
2019/09/06	0	0.00	3	138.17	138.50	-3	3,384	-0.09%
2019/09/05	4	134.88	3	136.33	137.00	1	3,413	0.03%
2019/09/04	0	0.00	1	131.00	131.00	-1	3,348	-0.03%
2019/09/02	1	131.50	0	0.00	131.50	1	3,377	0.03%
2019/08/30	0	0.00	20	129.50	129.00	-20	3,363	-0.59%
2019/08/29	0	0.00	2	129.00	131.00	-2	3,333	-0.06%
2019/08/28	4	126.75	2	127.00	127.00	2	3,319	0.06%
2019/08/27	1	130.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	131.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	4	134.38	0	0.00	135.00	4	3,264	0.12%
2019/08/22	1	141.50	0	0.00	139.50	1	3,254	0.03%
2019/08/21	1	138.00	0	0.00	139.50	1	3,228	0.03%
2019/08/20	20	137.00	1	136.00	136.00	19	3,193	0.59%
2019/08/19	0	0.00	5	134.50	135.00	-5	3,169	-0.16%
2019/08/16	1	134.50	1	134.50	136.50	0	3,145	0.00%
2019/08/15	3	134.17	0	0.00	133.50	3	3,193	0.09%
2019/08/14	4	139.13	2	140.75	138.00	2	3,206	0.06%
2019/08/13	1	135.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	0	0.00	1	139.00	139.00	-1	3,342	-0.03%
2019/08/08	0	0.00	17	137.41	137.00	-17	3,305	-0.51%
2019/08/07	0	0.00	4	124.50	126.00	-4	3,254	-0.12%
2019/08/05	4	123.50	3	124.00	122.00	1	3,191	0.03%
2019/08/02	3	120.50	0	0.00	120.00	3	3,215	0.09%
2019/07/31	2	128.25	2	129.00	128.50	0	3,253	0.00%
2019/07/30	2	124.25	1	124.00	125.00	1	3,307	0.03%
2019/07/29	3	127.50	0	0.00	127.00	3	3,376	0.09%
2019/07/25	6	122.92	3	123.17	127.00	3	3,396	0.09%
2019/07/23	1	120.50	1	120.00	120.00	0	3,241	0.00%
2019/07/22	0	0.00	1	119.50	120.50	-1	3,240	-0.03%
2019/07/19	15	115.47	6	117.92	116.00	9	3,169	0.28%
2019/07/18	4	116.38	5	114.30	117.00	-1	3,157	-0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/16	2	120.00	2	120.50	119.00	0	3,097	0.00%
2019/07/15	3	119.33	1	119.00	119.00	2	3,089	0.06%
2019/07/11	0	0.00	1	121.50	122.00	-1	3,192	-0.03%
2019/07/10	1	117.50	1	119.00	120.50	0	3,278	0.00%
2019/07/08	1	120.50	0	0.00	118.50	1	3,270	0.03%
2019/07/03	6	127.00	6	124.75	125.00	0	3,213	0.00%
2019/07/01	1	131.50	0	0.00	131.50	1	3,208	0.03%
2019/06/28	0	0.00	2	123.50	124.50	-2	3,166	-0.06%
2019/06/27	2	124.75	3	123.67	122.00	-1	3,197	-0.03%
2019/06/26	4	119.00	2	119.50	119.50	2	3,227	0.06%
2019/06/25	0	0.00	4	122.00	121.50	-4	3,257	-0.12%
2019/06/24	5	120.40	0	0.00	121.50	5	3,300	0.15%
2019/06/21	0	0.00	25	124.50	123.00	-25	3,324	-0.75%
2019/06/20	20	124.88	20	123.50	123.50	0	3,333	0.00%
2019/06/19	0	0.00	1	121.00	124.50	-1	3,371	-0.03%
2019/06/18	1	118.00	0	0.00	118.00	1	3,477	0.03%
2019/06/14	2	120.50	1	120.00	119.50	1	3,508	0.03%
2019/06/13	25	124.66	1	120.50	120.50	24	3,524	0.68%
2019/06/03	1	113.00	1	114.00	114.00	0	3,673	0.00%
2019/05/31	1	113.00	3	111.67	113.00	-2	3,687	-0.05%
2019/05/30	3	109.67	2	109.75	110.50	1	3,699	0.03%
2019/05/28	1	112.50	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	113.50	2	113.25	114.00	-1	3,691	-0.03%
2019/05/24	2	112.25	2	115.25	112.50	0	3,685	0.00%
2019/05/23	1	115.00	1	112.00	115.00	0	3,726	0.00%
2019/05/22	0	0.00	1	120.00	117.50	-1	3,745	-0.03%
2019/05/21	3	117.67	5	114.90	118.00	-2	3,733	-0.05%
2019/05/20	15	105.13	14	107.00	112.50	1	3,682	0.03%
2019/05/17	4	116.50	2	114.00	112.50	2	3,613	0.06%
2019/05/16	1	123.50	1	122.00	122.00	0	3,558	0.00%
2019/05/15	2	121.75	2	123.00	125.50	0	3,540	0.00%
2019/05/14	1	115.00	1	117.00	114.50	0	3,507	0.00%
2019/05/13	0	0.00	10	120.50	117.50	-10	3,488	-0.29%
2019/05/10	11	123.41	1	121.50	122.50	10	3,520	0.28%
2019/05/08	2	122.50	2	123.25	123.00	0	3,438	0.00%
2019/05/07	1	125.50	0	0.00	126.00	1	3,378	0.03%
2019/05/06	0	0.00	1	114.50	117.50	-1	3,293	-0.03%
2019/05/03	1	118.50	1	118.00	118.00	0	3,229	0.00%
2019/04/29	5	108.80	4	107.63	108.50	1	3,315	0.03%
2019/04/26	0	0.00	2	113.50	111.50	-2	3,310	-0.06%
2019/04/24	2	118.00	1	117.50	118.00	1	3,463	0.03%
2019/04/23	2	116.75	2	114.50	115.00	0	3,447	0.00%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	2	117.00	116.00	-2	3,432	-0.06%
2019/04/18	1	117.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	1	118.00	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	2	112.00	113.50	-2	3,327	-0.06%
2019/04/11	2	110.50	1	112.00	109.50	1	3,257	0.03%
2019/04/10	1	110.00	1	111.00	111.00	0	3,287	0.00%
2019/04/09	1	112.00	0	0.00	111.50	1	3,295	0.03%
2019/04/08	1	110.00	0	0.00	111.00	1	3,278	0.03%
2019/04/01	0	0.00	10	110.00	109.00	-10	3,271	-0.31%
2019/03/29	10	112.50	3	108.33	111.00	7	3,233	0.22%
2019/03/28	3	107.67	0	0.00	107.50	3	3,169	0.09%
2019/03/27	0	0.00	0.9	106.00	106.50	-0.9	3,161	-0.03%
2019/03/25	1	106.00	11	106.59	107.50	-10	3,150	-0.32%
2019/03/22	11	113.45	3	109.67	111.00	8	3,127	0.26%
2019/03/21	9	112.00	11	110.27	109.50	-2	3,054	-0.07%
2019/03/19	0	0.00	2	104.75	103.50	-2	2,915	-0.07%
2019/03/18	1	104.50	10	102.00	104.00	-9	2,920	-0.31%
2019/03/15	20	101.00	66	103.01	103.50	-46	2,898	-1.59%
2019/03/14	48	99.90	0	0.00	100.00	48	2,875	1.67%
2019/03/13	7	99.99	0	0.00	98.20	7	2,893	0.24%
2019/03/11	0	0.00	1.2	96.42	97.00	-1.2	2,934	-0.04%
2019/03/08	0	0.00	2	96.05	96.00	-2	3,015	-0.07%
2019/03/07	1	95.60	0	0.00	93.50	1	3,020	0.03%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/02/27	3	101.67	0	0.00	100.50	3	3,064	0.10%
2019/02/26	0	0.00	1	106.50	103.50	-1	3,021	-0.03%
2019/02/25	2	103.00	0	0.00	104.00	2	3,001	0.07%
2019/02/22	4	105.50	6	105.00	104.50	-2	2,977	-0.07%
2019/02/21	6	104.33	0	0.00	103.00	6	2,912	0.21%
2019/02/20	0.2	105.00	1	101.00	105.50	-0.8	2,864	-0.03%
2019/02/18	0	0.00	10	101.00	99.90	-10	2,801	-0.36%
2019/02/14	0	0.00	1	99.90	98.00	-1	2,739	-0.04%
2019/02/13	2	98.30	6	99.72	97.50	-4	2,710	-0.15%
2019/02/12	1	96.50	0	0.00	98.50	1	2,671	0.04%
2019/01/28	0	0.00	4	96.80	96.70	-4	2,656	-0.15%
2019/01/23	3	96.77	3	97.63	97.90	0	2,861	0.00%
2019/01/22	3	96.90	3	97.27	97.70	0	2,832	0.00%
2019/01/21	2	96.50	0	0.00	96.90	2	2,769	0.07%
2019/01/18	0	0.00	1	93.40	93.70	-1	2,755	-0.04%
2019/01/17	16	91.14	16	92.27	91.10	0	2,774	0.00%
2019/01/16	10	98.40	0.3	96.70	96.50	9.7	2,748	0.35%
2019/01/14	0	0.00	2	91.05	89.60	-2	2,780	-0.07%
2019/01/11	2	91.10	0	0.00	91.00	2	2,990	0.07%
2019/01/08	1	90.70	0	0.00	90.60	1	3,087	0.03%
2019/01/04	0.1	90.80	0	0.00	90.50	0.1	3,230	0.00%
2019/01/03	2	91.20	0	0.00	91.50	2	3,284	0.06%
2019/01/02	0.2	92.60	1	92.90	92.60	-0.8	3,265	-0.02%
2018/12/27	1	90.00	3	89.63	89.10	-2	3,321	-0.06%
2018/12/14	0	0.00	1	95.90	96.00	-1	3,481	-0.03%
2018/12/13	0	0.00	8	95.10	94.00	-8	3,514	-0.23%
2018/12/12	13	95.55	14	96.74	94.40	-1	3,575	-0.03%
2018/12/11	19	96.39	9	96.60	95.30	10	3,569	0.28%
2018/12/07	1	91.70	1.2	93.55	92.50	-0.2	3,659	-0.01%
2018/12/06	16	91.21	16	92.19	93.70	0	3,676	0.00%
2018/12/05	11.2	99.85	10	99.83	97.70	1.2	3,711	0.03%
2018/12/04	11	101.64	8	102.25	102.50	3	3,734	0.08%
2018/12/03	2	106.00	1	107.00	106.00	1	3,734	0.03%
2018/11/30	1	95.40	2	95.45	97.30	-1	3,645	-0.03%
2018/11/29	2	97.80	0	0.00	96.00	2	3,600	0.06%
2018/11/28	4	90.00	4	91.20	92.90	0	3,511	0.00%
2018/11/26	1	85.50	0	0.00	86.00	1	3,470	0.03%
2018/11/14	0	0.00	1	91.10	88.10	-1	3,646	-0.03%
2018/11/09	1	90.30	0	0.00	90.80	1	3,725	0.03%
2018/11/06	0	0.00	1	90.80	89.40	-1	3,826	-0.03%
2018/11/02	2	90.70	1	92.00	91.20	1	3,973	0.03%
2018/11/01	1	90.80	0	0.00	89.00	1	3,933	0.03%
2018/10/31	0	0.00	1	84.40	85.00	-1	3,880	-0.03%
2018/10/30	1	78.80	0	0.00	78.50	1	3,804	0.03%
2018/10/29	0	0.00	2	78.60	77.30	-2	3,789	-0.05%
2018/10/26	0	0.00	4	78.18	77.10	-4	3,782	-0.11%
2018/10/25	6	77.72	1	75.80	77.10	5	3,755	0.13%
2018/10/24	2	79.10	3	79.97	80.60	-1	3,702	-0.03%
2018/10/22	3	76.53	5	77.72	78.50	-2	3,583	-0.06%
2018/10/19	6	74.03	5	74.84	74.00	1	3,509	0.03%
2018/10/18	7	83.17	4	81.55	80.50	3	3,311	0.09%
2018/10/12	1	84.60	2	83.55	87.80	-1	3,135	-0.03%
2018/09/27	0	0.00	2	101.50	102.00	-2	3,249	-0.06%
2018/09/26	3	101.67	20	98.71	99.00	-17	3,230	-0.53%
2018/09/25	3	100.50	3	102.33	104.00	0	3,271	0.00%
2018/09/14	1	101.00	1	105.00	106.00	0	3,247	0.00%
2018/09/13	1	97.80	2	101.50	101.00	-1	3,211	-0.03%
2018/09/11	2	91.50	0	0.00	91.60	2	3,169	0.06%
2018/08/23	7	116.50	7	117.00	116.50	0	3,654	0.00%
2018/08/20	0	0.00	20	125.75	123.50	-20	3,587	-0.56%
2018/08/17	0	0.00	5	124.30	124.00	-5	3,588	-0.14%
2018/08/16	1	114.50	1	117.00	122.00	0	3,585	0.00%
2018/08/15	1	122.00	1.2	119.13	119.00	-0.2	3,548	0.00%
2018/08/14	2	119.00	2	119.75	118.00	0	3,478	0.00%
2018/08/13	34	119.21	34	118.69	118.50	0	3,488	0.00%
2018/08/10	12	124.42	12	125.21	123.50	0	3,472	0.00%
2018/08/09	1	120.50	1	122.00	122.50	0	3,360	0.00%
2018/08/03	0	0.00	1	118.00	118.00	-1	3,377	-0.03%
2018/07/31	2	117.00	2	117.00	117.50	0	3,537	0.00%
2018/07/30	1	117.50	2	116.50	116.50	-1	3,544	-0.03%
2018/07/27	1	119.50	0	0.00	119.50	1	3,536	0.03%
2018/07/25	2	116.00	2	117.00	116.50	0	3,583	0.00%
2018/07/19	0	0.00	1	120.00	119.50	-1	3,643	-0.03%
2018/07/18	0	0.00	4	122.00	122.00	-4	3,763	-0.11%
2018/07/16	0	0.00	3	114.33	114.50	-3	3,784	-0.08%
2018/07/13	6	123.33	1	124.50	116.00	5	3,694	0.14%
2018/07/11	2	120.25	0	0.00	120.00	2	3,557	0.06%
2018/07/10	1.2	117.87	1	119.50	117.50	0.2	3,494	0.00%
2018/07/05	0	0.00	10	111.50	109.50	-10	3,380	-0.30%
2018/07/03	2	110.50	0	0.00	105.50	2	3,344	0.06%
2018/07/02	2	112.00	5	112.00	110.50	-3	3,314	-0.09%
2018/06/28	0	0.00	1	108.00	107.00	-1	3,290	-0.03%
2018/06/27	1	105.50	0	0.00	105.50	1	3,365	0.03%
2018/06/20	0	0.00	3	104.33	104.00	-3	3,314	-0.09%
2018/06/19	0	0.00	1	104.00	104.00	-1	3,251	-0.03%
2018/06/15	1	105.50	58	107.90	108.50	-57	3,193	-1.78%
2018/06/14	1	100.00	1	101.50	100.00	0	3,047	0.00%
2018/06/13	20	101.50	1	103.00	101.00	19	3,044	0.62%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/08	5	98.80	0	0.00	98.60	5	2,958	0.17%
2018/06/07	6	101.50	0	0.00	99.90	6	2,941	0.20%
2018/06/06	31	102.81	0	0.00	104.50	31	2,901	1.07%
2018/06/05	12	104.17	0	0.00	102.00	12	2,823	0.43%
2018/06/04	3	102.17	2	104.00	104.00	1	2,728	0.04%
2018/05/31	1	96.50	0	0.00	94.60	1	2,535	0.04%
2018/04/24	2	77.75	0	0.00	78.10	2	2,099	0.10%
2018/04/23	5	84.68	0	0.00	82.70	5	1,979	0.25%
2018/04/17	5	89.46	0	0.00	88.70	5	1,973	0.25%
2018/04/16	1	92.20	0	0.00	92.00	1	2,001	0.05%
2018/04/11	0	0.00	2	95.00	94.30	-2	2,105	-0.10%
2018/04/10	3	94.07	0	0.00	93.90	3	2,132	0.14%
2018/04/09	5	94.70	0	0.00	95.00	5	2,233	0.22%
2018/03/30	1	98.00	12	98.86	99.00	-11	2,278	-0.48%
2018/03/29	3	92.23	0	0.00	92.10	3	2,137	0.14%
2018/03/15	10	90.60	0	0.00	90.20	10	2,149	0.47%
2018/03/09	2	86.55	0	0.00	86.40	2	2,235	0.09%
2018/03/08	6	87.62	0	0.00	88.00	6	2,275	0.26%
2018/03/07	2	88.75	0	0.00	88.00	2	2,287	0.09%
2018/03/06	2	90.15	0	0.00	90.10	2	2,320	0.09%
2018/03/02	2	91.90	0	0.00	92.00	2	2,430	0.08%
2018/02/06	7	85.97	1	86.90	86.10	6	2,729	0.22%
2018/02/02	0	0.00	10	87.73	88.00	-10	2,740	-0.36%
2018/02/01	2	88.30	1	88.20	87.60	1	2,788	0.04%
2018/01/31	10	90.85	0	0.00	90.40	10	2,798	0.36%
2018/01/16	0	0.00	1	91.70	91.90	-1	3,137	-0.03%
2018/01/10	0	0.00	1	87.10	87.60	-1	3,010	-0.03%
2018/01/09	1	93.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	1	92.80	0	0.00	92.80	1	2,984	0.03%