易華電 (6552)-兆豐-民生券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	45.65	0	0.00	46.30	1	766	0.13%
2024/05/24	0.1	45.00	0	0.00	45.20	0.1	759	0.01%
2024/05/21	1	48.35	1	49.65	48.35	0	721	0.00%
2024/05/08	0	0.00	1	50.00	50.10	-1	636	-0.16%
2024/05/07	0.2	51.00	0	0.00	50.00	0.2	629	0.03%
2024/05/02	25	49.62	25	50.41	49.50	0	576	0.00%
2024/04/30	44	49.95	44	50.13	49.50	0	498	0.00%
2024/04/26	3	42.30	3	43.00	43.00	0	241	0.00%
2024/04/02	1	34.40	0	0.00	34.40	1	74	1.34%
2024/03/20	1	33.70	0	0.00	33.75	1	73	1.36%
2023/04/21	0	0.00	1	35.15	34.75	-1	301	-0.33%
2023/04/11	1	36.35	0	0.00	37.15	1	299	0.33%
2023/03/21	0	0.00	1	36.30	36.20	-1	294	-0.34%
2023/03/20	0	0.00	1	36.30	36.15	-1	293	-0.34%
2023/03/16	1	34.45	0	0.00	34.40	1	292	0.34%
2023/03/14	1	36.15	0	0.00	36.75	1	289	0.35%
2023/02/20	0	0.00	1	39.20	39.20	-1	252	-0.40%
2023/02/14	1	41.50	0	0.00	41.55	1	220	0.45%
2023/02/09	0	0.00	1	37.80	39.35	-1	132	-0.75%
2021/11/16	1	59.50	0	0.00	59.20	1	461	0.22%
2021/11/15	0	0.00	1	58.60	59.10	-1	475	-0.21%
2021/10/27	2	57.75	0	0.00	57.90	2	909	0.22%
2021/10/26	0	0.00	2	57.70	58.10	-2	969	-0.21%
2021/10/21	1	56.70	0	0.00	56.20	1	1,010	0.10%
2021/10/19	1	55.50	0	0.00	55.10	1	1,048	0.10%
2021/08/26	1	63.80	1	63.80	63.80	0	1,199	0.00%
2021/08/25	0	0.00	1	64.60	65.20	-1	1,187	-0.08%
2021/08/23	1	62.50	0	0.00	62.60	1	1,159	0.09%
2021/08/10	1	70.50	1	69.20	69.20	0	1,036	0.00%
2021/08/06	2	74.60	2	73.75	73.20	0	1,013	0.00%
2021/08/03	1	79.20	0	0.00	79.10	1	960	0.10%
2021/08/02	2	77.25	6	78.55	79.90	-4	879	-0.45%
2021/07/30	3	75.10	0	0.00	72.70	3	729	0.41%
2021/07/26	0	0.00	6	72.00	72.80	-6	645	-0.93%
2021/07/22	4	73.50	3	73.37	72.90	1	613	0.16%
2021/07/21	4	70.15	1	69.80	72.00	3	567	0.53%
2021/07/20	0	0.00	1	72.40	71.00	-1	547	-0.18%
2021/07/19	1	69.40	0	0.00	71.30	1	523	0.19%
2021/07/07	0	0.00	1	60.00	59.90	-1	342	-0.29%
2021/07/05	0	0.00	1	56.50	56.70	-1	324	-0.31%
2021/06/11	1	52.00	0	0.00	51.70	1	467	0.21%
2021/04/12	1	68.60	0	0.00	68.20	1	1,476	0.07%
2021/04/08	0	0.00	3	70.60	70.60	-3	1,460	-0.21%
2021/03/31	3	69.80	1	70.00	69.70	2	1,476	0.14%
2021/03/23	1	68.80	0	0.00	67.80	1	1,423	0.07%
2021/03/19	0	0.00	1	71.30	71.70	-1	1,399	-0.07%
2021/03/18	0	0.00	1	71.90	72.60	-1	1,390	-0.07%
2021/03/16	1	70.20	0	0.00	70.00	1	1,370	0.07%
2021/03/09	2	70.50	5	70.80	69.80	-3	1,343	-0.22%
2021/03/02	0	0.00	1	76.50	73.80	-1	1,283	-0.08%
2021/02/25	3	77.90	3	76.07	77.40	0	1,237	0.00%
2021/02/18	1	67.00	3	67.33	67.80	-2	1,055	-0.19%
2021/01/29	3	68.07	2.7	68.55	63.00	0.3	1,001	0.03%
2021/01/28	0	0.00	2	65.60	65.90	-2	923	-0.22%
2021/01/25	3	66.87	0	0.00	66.50	3	882	0.34%
2021/01/22	2	63.55	1	63.50	65.80	1	854	0.12%
2021/01/21	8	64.94	4	65.25	64.30	4	826	0.48%
2020/12/22	1	51.40	0	0.00	50.60	1	497	0.20%
2020/11/16	0	0.00	0.8	46.00	46.45	-0.8	371	-0.22%
2020/11/11	0.2	45.20	0	0.00	45.20	0.2	383	0.04%
2020/11/10	0	0.00	1	46.65	46.05	-1	392	-0.26%
2020/11/06	0	0.00	0.3	46.50	46.40	-0.3	401	-0.08%
2020/11/03	0	0.00	1	46.65	46.65	-1	411	-0.24%
2020/10/22	0	0.00	1	43.20	42.90	-1	421	-0.24%
2020/09/03	1	48.00	0	0.00	47.35	1	798	0.13%
2020/08/11	0	0.00	1	54.00	53.10	-1	1,003	-0.10%
2020/08/10	2	54.30	0	0.00	53.50	2	1,011	0.20%
2020/07/09	0	0.00	4	64.98	62.70	-4	1,515	-0.26%
2020/07/08	0	0.00	1	62.80	63.10	-1	1,464	-0.07%
2020/07/01	0	0.00	2	62.80	61.60	-2	1,448	-0.14%
2020/06/19	2	62.30	1	62.00	62.30	1	1,466	0.07%
2020/06/16	4	59.60	0	0.00	59.20	4	1,447	0.28%
2020/06/08	3	63.93	15	64.78	63.70	-12	1,522	-0.79%
2020/06/05	1	61.00	6	64.20	63.00	-5	1,495	-0.33%
2020/06/04	1	60.10	1	60.40	60.10	0	1,453	0.00%
2020/06/01	1	58.80	2	59.55	60.30	-1	1,433	-0.07%
2020/05/18	1	57.30	6	57.43	57.60	-5	1,406	-0.36%
2020/05/14	6	59.78	0	0.00	58.40	6	1,405	0.43%
2020/05/13	5	58.92	0	0.00	61.00	5	1,395	0.36%
2020/05/11	3	59.93	1	60.40	60.60	2	1,381	0.14%
2020/05/08	4	61.05	0	0.00	60.20	4	1,372	0.29%
2020/05/07	0	0.00	3	62.97	62.10	-3	1,368	-0.22%
2020/05/06	7	61.06	0	0.00	61.00	7	1,323	0.53%
2020/05/05	0	0.00	3	59.07	58.70	-3	1,294	-0.23%
2020/04/29	1	56.30	0	0.00	55.90	1	1,243	0.08%
2020/04/27	3	56.30	1	56.70	56.10	2	1,266	0.16%
2020/04/24	0	0.00	1	55.30	55.00	-1	1,227	-0.08%
2020/04/21	2	52.50	1	54.80	52.30	1	1,193	0.08%
2020/04/20	1	54.80	0	0.00	55.00	1	1,184	0.08%
2020/04/17	1	56.40	0	0.00	54.40	1	1,184	0.08%
2020/04/15	1	56.80	1	57.40	56.40	0	1,160	0.00%
2020/04/14	0	0.00	1	55.50	55.80	-1	1,114	-0.09%
2020/04/08	2	51.55	1	52.70	52.60	1	1,075	0.09%
2020/03/27	0	0.00	6	47.00	45.85	-6	1,059	-0.57%
2020/03/26	6	46.05	0	0.00	46.40	6	1,044	0.57%
2020/03/18	0	0.00	2	45.70	44.65	-2	1,025	-0.20%
2020/03/17	0	0.00	6	45.67	44.25	-6	1,017	-0.59%
2020/03/16	0	0.00	3	51.87	49.05	-3	993	-0.30%
2020/03/13	1	53.60	1	53.70	54.30	0	989	0.00%
2020/03/12	0	0.00	8	61.14	59.50	-8	979	-0.82%
2020/03/11	1	68.10	2	67.75	66.10	-1	961	-0.10%
2020/03/10	1	67.30	3	65.47	67.60	-2	968	-0.21%
2020/03/03	0	0.00	3	71.70	71.60	-3	960	-0.31%
2020/03/02	1	70.00	0	0.00	69.60	1	959	0.10%
2020/02/21	1	73.50	0	0.00	72.50	1	993	0.10%
2020/02/19	0	0.00	1	73.40	72.80	-1	1,005	-0.10%
2020/02/18	0	0.00	3	73.10	73.20	-3	1,014	-0.30%
2020/02/17	1	72.30	0	0.00	72.10	1	1,009	0.10%
2020/02/14	1	72.50	0	0.00	72.50	1	1,016	0.10%
2020/02/13	0	0.00	2	72.10	72.10	-2	1,018	-0.20%
2020/02/12	1	71.70	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	71.60	1	72.10	71.50	0	1,038	0.00%
2020/02/10	2	72.40	2	72.50	71.80	0	1,060	0.00%
2020/02/07	8	70.81	6	71.62	70.80	2	1,049	0.19%
2020/02/06	5	71.36	4	70.85	72.00	1	1,043	0.10%
2020/02/05	1	67.40	1	67.80	67.30	0	1,033	0.00%
2020/02/03	0	0.00	1	62.90	63.20	-1	1,037	-0.10%
2020/01/30	2	71.65	0	0.00	71.60	2	1,011	0.20%
2020/01/20	1	79.40	0	0.00	79.50	1	1,010	0.10%
2020/01/15	3	78.83	0	0.00	78.70	3	1,214	0.25%
2020/01/10	0.1	77.90	3	76.50	76.90	-2.9	1,260	-0.23%
2020/01/08	0	0.00	1	75.80	75.90	-1	1,302	-0.08%
2020/01/07	3	79.07	0	0.00	78.90	3	1,305	0.23%
2020/01/03	0	0.00	6	82.70	80.50	-6	1,376	-0.44%
2019/12/30	0	0.00	1	81.40	81.20	-1	1,396	-0.07%
2019/12/27	1	82.40	0	0.00	82.50	1	1,434	0.07%
2019/12/26	0	0.00	5	81.30	81.80	-5	1,483	-0.34%
2019/12/24	0	0.00	9	80.00	79.40	-9	1,534	-0.59%
2019/12/19	1	80.80	0	0.00	80.10	1	1,569	0.06%
2019/12/12	1	82.70	0	0.00	82.20	1	1,648	0.06%
2019/12/11	5	84.50	0	0.00	84.00	5	1,681	0.30%
2019/12/10	5	84.80	0	0.00	84.30	5	1,690	0.30%
2019/12/09	10	85.90	4	86.40	85.80	6	1,702	0.35%
2019/12/05	0	0.00	1	85.00	85.50	-1	1,797	-0.06%
2019/11/29	0	0.00	1	85.30	85.40	-1	1,956	-0.05%
2019/11/27	0	0.00	5	87.80	87.30	-5	1,991	-0.25%
2019/11/26	1	87.60	26	87.03	87.10	-25	1,998	-1.25%
2019/11/22	10.1	85.60	0	0.00	85.40	10.1	2,016	0.50%
2019/11/20	1	84.90	0	0.00	85.30	1	2,037	0.05%
2019/11/19	20	86.75	0	0.00	86.10	20	2,048	0.98%
2019/11/18	1	87.80	0	0.00	86.50	1	2,061	0.05%
2019/11/15	3	87.80	22	88.36	88.20	-19	2,163	-0.88%
2019/11/14	10	87.40	0	0.00	87.10	10	2,217	0.45%
2019/11/13	6	85.92	6	86.63	87.00	0	2,296	0.00%
2019/11/08	13	87.92	13	88.96	87.80	0	2,406	0.00%
2019/11/07	10	89.05	0	0.00	89.10	10	2,458	0.41%
2019/11/06	0	0.00	1	92.00	90.60	-1	2,453	-0.04%
2019/11/05	0	0.00	11	92.18	92.00	-11	2,485	-0.44%
2019/11/04	10	92.20	5	93.80	91.80	5	2,524	0.20%
2019/11/01	22	91.47	15	92.73	92.90	7	2,573	0.27%
2019/10/29	4	94.73	3	94.00	92.70	1	2,652	0.04%
2019/10/28	1	95.00	0	0.00	94.00	1	2,680	0.04%
2019/10/25	6	97.20	17	96.62	95.00	-11	2,693	-0.41%
2019/10/24	13	95.12	32	95.50	97.00	-19	2,659	-0.71%
2019/10/23	5	92.30	5	93.30	93.00	0	2,664	0.00%
2019/10/22	0	0.00	2	93.40	92.40	-2	2,755	-0.07%
2019/10/21	20	93.65	10	94.20	92.80	10	2,829	0.35%
2019/10/18	20	93.68	0	0.00	92.60	20	2,857	0.70%
2019/10/17	1.1	92.12	1	92.90	93.30	0.1	2,890	0.00%
2019/10/16	0	0.00	1	92.40	92.40	-1	2,954	-0.03%
2019/10/15	1	92.50	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	2	92.85	93.00	-2	3,276	-0.06%
2019/10/09	2	88.95	0	0.00	89.10	2	3,274	0.06%
2019/10/08	3	88.40	0	0.00	88.40	3	3,318	0.09%
2019/10/01	2	88.55	1	87.00	87.20	1	3,586	0.03%
2019/09/20	0	0.00	1	94.50	93.30	-1	4,211	-0.02%
2019/09/19	2	93.00	2	92.60	93.00	0	4,243	0.00%
2019/09/18	21	90.65	20	90.80	90.90	1	4,324	0.02%
2019/09/11	8	98.90	4	98.90	97.30	4	4,890	0.08%
2019/09/09	1	98.50	0	0.00	98.40	1	5,022	0.02%
2019/09/05	1	104.00	0	0.00	104.00	1	5,155	0.02%
2019/09/04	0	0.00	1	101.50	102.00	-1	5,314	-0.02%
2019/09/03	1	105.50	5	104.30	102.50	-4	5,473	-0.07%
2019/08/30	5	100.50	3	100.00	99.60	2	5,590	0.04%
2019/08/21	0	0.00	1	102.00	101.50	-1	6,105	-0.02%
2019/08/20	3	105.67	3	105.50	100.00	0	6,167	0.00%
2019/08/19	1	108.50	1	108.00	109.00	0	6,158	0.00%
2019/08/16	2	105.00	0	0.00	104.50	2	6,218	0.03%
2019/08/14	0	0.00	1	104.50	104.00	-1	6,313	-0.02%
2019/08/13	0	0.00	1	98.80	98.50	-1	6,325	-0.02%
2019/08/12	2	102.00	0	0.00	100.50	2	6,470	0.03%
2019/08/06	0	0.00	10	94.42	96.40	-10	6,609	-0.15%
2019/08/05	10	95.89	0	0.00	95.30	10	6,635	0.15%
2019/08/01	0	0.00	10	106.00	106.00	-10	6,753	-0.15%
2019/07/30	2	103.25	0	0.00	103.00	2	6,882	0.03%
2019/07/29	1	108.00	1	109.00	107.00	0	6,963	0.00%
2019/07/25	1	107.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	0	0.00	1	107.50	109.00	-1	7,043	-0.01%
2019/07/22	10	104.50	10	102.75	105.00	0	7,015	0.00%
2019/07/18	0	0.00	1	101.50	101.50	-1	6,981	-0.01%
2019/07/17	3	106.00	3	105.00	104.50	0	6,961	0.00%
2019/07/16	19	109.03	25	107.88	108.00	-6	6,932	-0.09%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	1	104.00	0	0.00	103.50	1	6,708	0.01%
2019/07/11	6	103.58	1	104.00	104.00	5	6,675	0.07%
2019/07/10	56	99.89	56	100.04	102.00	0	6,639	0.00%
2019/07/09	34	97.79	34	98.67	97.00	0	6,610	0.00%
2019/07/08	70	99.11	60	99.25	99.00	10	6,647	0.15%
2019/07/04	0	0.00	10	100.00	101.00	-10	6,752	-0.15%
2019/07/03	20	105.08	22	104.84	103.50	-2	6,708	-0.03%
2019/07/02	12	106.17	1	106.00	107.50	11	6,684	0.16%
2019/07/01	0	0.00	12	104.46	104.50	-12	6,611	-0.18%
2019/06/28	0	0.00	3	95.80	95.00	-3	6,544	-0.05%
2019/06/27	1	97.10	1	97.10	96.10	0	6,531	0.00%
2019/06/26	6	94.47	5	94.36	95.10	1	6,518	0.02%
2019/06/25	6	94.93	12	94.82	94.20	-6	6,507	-0.09%
2019/06/24	5	98.12	5	98.18	98.00	0	6,435	0.00%
2019/06/21	52	98.65	43	98.73	97.10	9	6,471	0.14%
2019/06/20	13	98.53	9	99.10	100.50	4	6,342	0.06%
2019/06/19	16	96.26	17	95.32	96.70	-1	6,252	-0.02%
2019/06/18	4	93.25	5	93.92	91.30	-1	6,166	-0.02%
2019/06/14	2	93.55	2	94.95	93.20	0	6,323	0.00%
2019/06/13	0	0.00	1	92.80	93.20	-1	6,236	-0.02%
2019/06/12	16	94.67	35	93.33	92.60	-19	6,271	-0.30%
2019/06/11	56	93.05	66	91.65	91.00	-10	6,200	-0.16%
2019/06/10	30	89.03	11	88.48	89.30	19	6,090	0.31%
2019/06/06	19	87.41	17	89.65	87.50	2	6,019	0.03%
2019/06/05	5	91.58	5	92.48	93.30	0	5,953	0.00%
2019/06/04	82	91.67	71	92.44	90.40	11	5,925	0.19%
2019/06/03	4	97.30	2	94.70	97.50	2	5,756	0.03%
2019/05/31	20	97.19	17	97.00	96.40	3	5,765	0.05%
2019/05/30	6	96.73	16	95.36	97.00	-10	5,707	-0.18%
2019/05/29	6	91.92	20	91.31	93.00	-14	5,600	-0.25%
2019/05/28	35	92.83	34	93.37	92.00	1	5,603	0.02%
2019/05/27	29	91.62	8	92.03	91.80	21	5,705	0.37%
2019/05/24	3	96.53	13	96.23	95.00	-10	5,720	-0.17%
2019/05/23	35	95.34	25	96.64	93.20	10	5,678	0.18%
2019/05/22	4	105.00	4	108.00	102.50	0	5,659	0.00%
2019/05/21	6	103.42	6	104.33	104.00	0	5,670	0.00%
2019/05/17	11	108.00	13	106.04	109.50	-2	5,541	-0.04%
2019/05/16	25	114.82	20	116.50	113.50	5	5,415	0.09%
2019/05/15	0	0.00	4	125.00	124.50	-4	5,320	-0.08%
2019/05/14	3	118.67	2	122.25	121.00	1	5,342	0.02%
2019/05/13	2	126.75	1	127.50	124.50	1	5,273	0.02%
2019/05/10	4	133.50	2	132.75	130.00	2	5,243	0.04%
2019/05/09	19	133.00	12	132.58	131.50	7	5,182	0.14%
2019/05/08	9	144.72	9	142.72	141.00	0	5,082	0.00%
2019/05/07	10	143.65	5	144.00	143.50	5	5,076	0.10%
2019/05/06	1	140.00	5	141.30	140.50	-4	5,108	-0.08%
2019/05/03	6	137.08	13	140.35	142.00	-7	5,128	-0.14%
2019/04/26	1	131.50	0	0.00	130.00	1	4,969	0.02%
2019/04/24	4	132.13	0	0.00	130.50	4	5,029	0.08%
2019/04/23	2	130.00	2	132.00	134.50	0	5,046	0.00%
2019/04/19	0	0.00	2	130.00	128.00	-2	5,089	-0.04%
2019/04/18	3	133.00	1	133.50	129.00	2	5,142	0.04%
2019/04/16	6	134.00	2	132.75	134.50	4	5,155	0.08%
2019/04/12	2	140.00	0	0.00	131.00	2	5,037	0.04%
2019/04/11	2	145.75	2	148.50	145.50	0	4,944	0.00%
2019/04/10	0	0.00	2	147.50	145.00	-2	4,910	-0.04%
2019/04/09	0	0.00	1	141.50	140.50	-1	4,816	-0.02%
2019/04/08	3	136.00	1	138.50	138.00	2	4,740	0.04%
2019/04/03	7	139.14	3	137.50	138.00	4	4,663	0.09%
2019/04/02	1	145.50	2	146.25	149.00	-1	4,537	-0.02%
2019/04/01	2	144.25	1	147.00	142.00	1	4,501	0.02%
2019/03/29	1	143.00	5	145.30	145.00	-4	4,500	-0.09%
2019/03/28	2	142.25	1	143.50	142.00	1	4,521	0.02%
2019/03/27	1	147.00	2	146.00	144.50	-1	4,489	-0.02%
2019/03/26	6	147.42	5	149.20	145.50	1	4,472	0.02%
2019/03/25	3	141.50	1	142.00	145.00	2	4,367	0.05%
2019/03/22	32	147.95	29	150.00	146.50	3	4,317	0.07%
2019/03/21	21	152.31	18	150.56	149.00	3	4,236	0.07%
2019/03/20	90	150.18	92	141.79	150.00	-2	4,144	-0.05%
2019/03/19	84	141.82	81	144.15	142.00	3	4,027	0.07%
2019/03/18	11	139.09	11	132.41	138.00	0	3,944	0.00%
2019/03/15	23	127.28	22	129.27	136.50	1	3,931	0.03%
2019/03/14	32	124.70	31	129.65	124.50	1	3,868	0.03%
2019/03/13	7	121.71	6	123.50	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/08	11	118.55	10	117.25	117.50	1	3,778	0.03%
2019/03/06	1	118.50	2	121.25	120.00	-1	3,796	-0.03%
2019/03/05	1	116.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	0	0.00	2	118.00	118.00	-2	3,710	-0.05%
2019/02/26	149	119.98	147	119.61	119.00	2	3,684	0.05%	大買/大賣/
2019/02/25	3	113.50	3	118.17	119.50	0	3,567	0.00%
2019/02/22	2	112.00	2	112.50	109.00	0	3,553	0.00%
2019/02/20	0	0.00	1	113.00	113.50	-1	3,493	-0.03%
2019/02/19	1	100.00	0	0.00	103.50	1	3,491	0.03%
2019/02/18	1	104.00	1	104.50	104.00	0	3,492	0.00%
2019/02/15	1	105.00	1	106.50	102.50	0	3,565	0.00%
2019/02/13	1	110.00	1	108.50	100.50	0	3,527	0.00%
2019/02/11	2	106.50	2	107.00	108.00	0	3,625	0.00%
2019/01/30	1	105.00	1	102.50	103.00	0	3,679	0.00%
2019/01/29	2	103.00	7	104.71	105.50	-5	3,676	-0.14%
2019/01/28	0	0.00	17	104.85	103.00	-17	3,667	-0.46%
2019/01/25	2	103.00	4	104.75	107.00	-2	3,630	-0.06%
2019/01/24	15	98.13	9	95.59	98.50	6	3,530	0.17%
2019/01/23	8	90.03	2	90.45	91.20	6	3,391	0.18%
2019/01/22	2	88.15	0	0.00	87.40	2	3,357	0.06%
2019/01/21	30	88.63	30	84.07	88.30	0	3,361	0.00%
2019/01/18	51	87.29	51	86.85	86.50	0	3,315	0.00%
2019/01/17	31	84.95	31	86.19	86.90	0	3,281	0.00%
2019/01/16	42	87.49	40	89.27	85.60	2	3,211	0.06%
2019/01/15	0	0.00	1	91.60	92.60	-1	3,120	-0.03%
2019/01/14	24	95.14	21	95.86	93.30	3	3,075	0.10%
2019/01/11	14	94.70	12	94.25	94.30	2	3,003	0.07%
2019/01/10	5	90.06	4	90.83	91.60	1	2,926	0.03%
2019/01/09	2	94.40	0	0.00	92.70	2	2,857	0.07%
2018/12/28	1	104.00	1	104.50	109.00	0	2,715	0.00%
2018/12/22	5	116.00	5	116.00	112.50	0	2,819	0.00%
2018/12/21	2	118.00	2	119.50	116.00	0	2,787	0.00%
2018/12/20	1	115.50	1	114.00	114.00	0	2,703	0.00%
2018/12/18	1	110.00	1	111.00	112.00	0	2,718	0.00%
2018/12/14	6	114.92	8	112.06	110.00	-2	2,802	-0.07%
2018/12/13	3	113.50	1	112.50	112.50	2	2,790	0.07%
2018/12/12	1	113.00	1	115.00	116.00	0	2,771	0.00%
2018/12/11	1	107.50	2	109.00	109.50	-1	2,748	-0.04%
2018/12/07	1	104.00	1	103.50	103.00	0	2,675	0.00%
2018/12/06	2	102.50	6	104.92	100.00	-4	2,646	-0.15%
2018/12/05	3	103.83	0	0.00	105.50	3	2,628	0.11%
2018/12/04	3	104.33	0	0.00	102.50	3	2,641	0.11%
2018/12/03	2	101.00	4	103.63	102.00	-2	2,672	-0.07%
2018/11/29	0	0.00	3	101.50	98.80	-3	2,746	-0.11%
2018/11/28	0	0.00	1	95.90	95.20	-1	2,700	-0.04%
2018/11/26	0	0.00	2	92.90	95.50	-2	2,826	-0.07%
2018/11/21	4	97.73	0	0.00	96.20	4	2,951	0.14%
2018/11/20	2	99.35	2	99.50	100.50	0	2,941	0.00%
2018/11/19	3	100.00	2	99.45	101.00	1	3,044	0.03%
2018/11/16	4	96.08	6	96.72	97.90	-2	3,095	-0.06%
2018/11/15	2	90.50	0	0.00	91.50	2	2,977	0.07%
2018/11/14	2	92.95	0	0.00	86.90	2	2,944	0.07%
2018/11/08	0	0.00	4	91.65	88.00	-4	2,789	-0.14%
2018/11/07	6	83.98	2	84.00	87.20	4	2,639	0.15%
2018/10/26	8	78.88	5	79.00	78.00	3	2,331	0.13%
2018/10/25	9	79.28	9	79.00	79.00	0	2,326	0.00%
2018/10/24	0	0.00	3	81.50	81.50	-3	2,321	-0.13%
2018/10/22	10	82.65	11	83.04	81.80	-1	2,320	-0.04%
2018/10/17	1	82.30	0	0.00	81.40	1	2,281	0.04%
2018/10/15	2	74.45	1	76.60	76.80	1	2,282	0.04%
2018/10/04	1	84.70	2	83.00	85.00	-1	2,250	-0.04%
2018/10/02	6	88.48	4	86.30	85.50	2	2,197	0.09%
2018/10/01	0	0.00	4	87.85	89.50	-4	2,113	-0.19%
2018/09/26	3	84.83	0	0.00	82.00	3	2,026	0.15%
2018/09/25	0	0.00	1	82.90	83.30	-1	2,003	-0.05%
2018/09/20	90	78.52	84	80.20	77.50	6	1,905	0.31%
2018/09/19	1	83.90	5	82.70	83.60	-4	1,853	-0.22%
2018/09/18	15	82.35	0	0.00	81.50	15	1,844	0.81%
2018/09/17	5	84.12	12	84.57	84.50	-7	1,840	-0.38%
2018/09/14	5	82.00	15	82.23	81.90	-10	1,808	-0.55%
2018/09/13	11	82.62	5	84.30	80.10	6	1,783	0.34%
2018/09/12	1	80.80	6	82.80	83.80	-5	1,750	-0.29%
2018/09/07	10	88.50	0	0.00	86.20	10	1,625	0.62%
2018/09/06	4	91.25	5	92.28	91.10	-1	1,562	-0.06%
2018/09/05	14	90.86	24	90.03	93.60	-10	1,509	-0.66%
2018/09/04	10	84.70	11	86.00	86.00	-1	1,416	-0.07%
2018/09/03	17	85.42	11	86.40	82.50	6	1,403	0.43%
2018/08/31	17	83.55	21	85.58	85.90	-4	1,352	-0.30%
2018/08/30	5	79.98	12	79.04	80.10	-7	1,251	-0.56%
2018/08/29	2	74.20	0	0.00	77.20	2	1,160	0.17%
2018/08/28	5	70.64	0	0.00	71.40	5	1,136	0.44%
2018/08/27	0	0.00	1	75.10	71.00	-1	1,114	-0.09%
2018/08/24	12	73.61	12	72.56	71.90	0	1,040	0.00%
2018/08/23	6	69.50	8	69.99	72.60	-2	884	-0.23%
2018/08/22	1	65.80	0	0.00	66.00	1	758	0.13%
2018/08/21	0	0.00	9	66.22	66.70	-9	751	-1.20%
2018/08/20	1	65.20	0	0.00	66.70	1	729	0.14%
2018/08/16	0	0.00	6	64.17	64.10	-6	691	-0.87%
2018/08/09	1	65.10	0	0.00	62.50	1	662	0.15%
2018/08/08	1	65.10	0	0.00	65.10	1	645	0.15%
2018/08/07	2	64.50	0	0.00	65.00	2	642	0.31%
2018/08/06	2	65.00	0	0.00	64.40	2	638	0.31%
2018/08/02	1	64.20	0	0.00	63.70	1	625	0.16%
2018/08/01	0	0.00	3	64.93	64.70	-3	619	-0.48%
2018/07/31	4	65.00	0	0.00	65.10	4	613	0.65%
2018/07/20	6	67.75	0	0.00	61.80	6	550	1.09%
2018/07/18	0	0.00	4	64.80	66.50	-4	501	-0.80%
2018/07/13	4	61.00	3	60.80	60.70	1	413	0.24%
2018/07/11	3	60.10	0	0.00	60.00	3	421	0.71%
2018/06/19	2	59.00	3	58.73	58.50	-1	384	-0.26%
2018/06/11	0	0.00	1	61.40	63.60	-1	383	-0.26%
2018/06/05	0	0.00	2	63.80	61.20	-2	377	-0.53%
2018/05/31	0	0.00	1	53.70	53.30	-1	305	-0.33%
2018/05/28	0	0.00	1	52.30	53.00	-1	308	-0.32%
2018/05/24	1	51.90	0	0.00	52.00	1	316	0.32%
2018/05/23	0	0.00	10	50.60	50.40	-10	325	-3.07%
2018/05/22	10	51.35	1	50.40	50.80	9	332	2.71%
2018/05/21	0	0.00	1	50.30	50.30	-1	333	-0.30%
2018/05/08	0	0.00	1	53.40	53.20	-1	428	-0.23%
2018/05/07	1	54.30	1	55.00	53.30	0	455	0.00%
2018/04/27	0	0.00	2	50.70	51.00	-2	511	-0.39%
2018/04/23	0	0.00	4	51.05	51.10	-4	541	-0.74%
2018/04/16	2	54.85	0	0.00	54.60	2	751	0.27%
2018/04/13	0	0.00	3	54.83	55.40	-3	821	-0.37%
2018/04/10	4	55.43	0	0.00	55.70	4	965	0.41%
2018/03/31	0	0.00	6	55.20	55.50	-6	1,079	-0.56%
2018/03/23	0	0.00	10	56.50	56.20	-10	1,291	-0.77%
2018/03/22	11	59.61	0	0.00	58.60	11	1,317	0.83%
2018/03/20	0	0.00	4	59.85	59.60	-4	1,357	-0.29%
2018/03/16	1	63.70	0	0.00	63.50	1	1,477	0.07%
2018/03/15	13	63.85	20	64.21	63.80	-7	1,561	-0.45%
2018/03/14	2	64.30	0	0.00	64.00	2	1,652	0.12%
2018/03/13	24	64.21	0	0.00	62.50	24	1,666	1.44%
2018/03/09	2	57.65	0	0.00	57.60	2	1,661	0.12%
2018/01/24	0	0.00	1	69.20	68.00	-1	2,478	-0.04%
2018/01/23	1	67.50	0	0.00	66.80	1	2,515	0.04%
2018/01/12	2	66.60	2	63.60	63.10	0	2,464	0.00%
2018/01/10	0	0.00	1	60.90	61.20	-1	2,473	-0.04%
2018/01/08	0	0.00	1	70.20	69.60	-1	2,354	-0.04%
2018/01/04	1	64.00	1	63.00	64.80	0	2,238	0.00%
2018/01/03	1	63.00	0	0.00	63.30	1	2,217	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析