逸達 (6576)-兆豐-民生券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.1
漲幅
+0.11%
成交量
100張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	32	94.08	0	0.00	94.20	32	254	12.57%
2024/05/22	57	94.29	0	0.00	94.20	57	257	22.18%
2024/05/21	10	94.38	0	0.00	94.60	10	262	3.81%
2024/05/20	37	94.49	0	0.00	94.70	37	270	13.65%
2024/05/17	7	95.00	0	0.00	95.00	7	286	2.44%
2024/05/16	15	94.15	0	0.00	94.00	15	317	4.72%
2024/05/15	71	93.67	0	0.00	93.60	71	321	22.11%
2024/05/14	46	93.62	0	0.00	93.80	46	323	14.23%
2024/05/13	53	93.94	0	0.00	94.10	53	324	16.32%
2024/05/10	24	94.08	0	0.00	94.30	24	324	7.41%
2024/05/09	32	93.85	0	0.00	93.80	32	322	9.91%
2024/05/08	21	94.12	0	0.00	94.40	21	320	6.56%
2024/05/06	86	94.68	0	0.00	94.60	86	318	26.99%
2024/05/03	16	95.76	0	0.00	95.70	16	313	5.10%
2024/04/30	16	95.54	0	0.00	95.90	16	319	5.01%
2024/04/29	10	95.50	0	0.00	95.50	10	319	3.13%
2024/04/26	51	94.95	0	0.00	95.00	51	318	15.99%
2024/04/25	10	94.93	0	0.00	95.10	10	319	3.13%
2024/04/24	43	94.86	0	0.00	95.10	43	321	13.39%
2024/03/12	0.1	95.60	0	0.00	96.10	0.1	369	0.03%
2024/03/08	0.1	98.60	0	0.00	95.70	0.1	372	0.03%
2024/03/06	1	100.50	0	0.00	100.00	1	355	0.28%
2024/03/04	0.1	102.50	0	0.00	102.00	0.1	349	0.03%
2024/03/01	0	0.00	3	104.50	104.50	-3	343	-0.87%
2024/02/23	1	102.50	0	0.00	102.00	1	345	0.29%
2024/02/22	1	103.00	0	0.00	102.00	1	352	0.28%
2024/02/21	2	105.00	0	0.00	104.00	2	348	0.57%
2023/11/24	0	0.00	16	89.49	89.50	-16	175	-9.10%
2023/11/07	0.3	86.70	0	0.00	85.90	0.3	147	0.22%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	84.16	0	0.00	84.20	0	154	0.01%
2023/08/09	0.5	80.60	0	0.00	80.00	0.5	487	0.10%
2023/08/04	0	0.00	1	81.50	81.40	-1	510	-0.20%
2023/07/21	0	0.00	2	86.05	84.70	-2	535	-0.37%
2023/07/20	0	0.00	4	85.83	85.80	-4	546	-0.73%
2023/07/19	6	86.27	0	0.00	85.50	6	551	1.09%
2023/07/18	0	0.00	1	85.50	84.60	-1	561	-0.18%
2023/07/06	0	0.00	4	85.85	85.70	-4	590	-0.68%
2023/07/05	4	85.20	0	0.00	86.60	4	614	0.65%
2023/06/30	0	0.00	2.1	83.12	83.60	-2.1	716	-0.29%
2023/06/28	0	0.00	2	89.00	88.50	-2	670	-0.30%
2023/06/27	1	88.00	4	88.00	88.00	-3	675	-0.44%
2023/06/26	0	0.00	2	86.00	85.80	-2	683	-0.29%
2023/06/19	2	85.00	0	0.00	85.00	2	752	0.27%
2023/06/12	0	0.00	2	85.30	85.00	-2	853	-0.23%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/06/06	1	81.00	0	0.00	81.00	1	918	0.11%
2023/06/02	0	0.00	1	82.70	82.20	-1	962	-0.10%
2023/05/31	0	0.00	2	84.15	83.70	-2	1,035	-0.19%
2023/05/30	0	0.00	3	83.83	83.70	-3	1,043	-0.29%
2023/05/29	19	82.46	0	0.00	82.50	19	1,045	1.82%
2023/05/26	2	82.00	0	0.00	80.80	2	1,060	0.19%
2023/05/25	2	87.00	0	0.00	86.80	2	1,061	0.19%
2023/05/23	2	88.20	1	88.40	88.30	1	1,064	0.09%
2023/05/15	2	87.35	0	0.00	86.60	2	1,068	0.19%
2023/05/11	8	85.46	0	0.00	84.70	8	1,075	0.74%
2023/04/25	2	89.70	0	0.00	90.00	2	1,083	0.18%
2023/04/21	2	94.50	1	93.00	92.60	1	1,062	0.09%
2023/04/11	1	106.50	1	105.50	105.50	0	955	0.00%
2023/03/23	1	117.50	0	0.00	120.50	1	791	0.13%
2023/03/22	0	0.00	1	126.50	127.00	-1	746	-0.13%
2023/03/21	1	127.00	67	126.84	127.00	-66	733	-9.00%
2023/03/20	0	0.00	5	130.00	129.50	-5	718	-0.70%
2023/03/16	1	128.00	4	125.63	126.50	-3	685	-0.44%
2023/03/15	0	0.00	4	128.00	127.50	-4	684	-0.58%
2023/03/14	0	0.00	4	124.00	125.00	-4	690	-0.58%
2023/03/13	5	123.50	14	124.07	124.50	-9	688	-1.31%
2023/03/10	2	125.50	5	123.60	125.00	-3	662	-0.45%
2023/03/09	2	124.25	0	0.00	124.00	2	637	0.31%
2023/03/08	0	0.00	3	123.17	124.50	-3	622	-0.48%
2023/03/07	1	123.50	0	0.00	122.00	1	598	0.17%
2023/03/06	1	119.50	0	0.00	119.50	1	577	0.17%
2023/03/03	60	116.23	0	0.00	119.00	60	561	10.68%
2023/03/02	1	109.00	0	0.00	110.50	1	514	0.19%
2023/03/01	33	106.55	0	0.00	107.00	33	518	6.37%
2023/02/20	0	0.00	3	106.17	106.00	-3	500	-0.60%
2023/02/15	3	105.17	0	0.00	105.50	3	490	0.61%
2023/02/03	0	0.00	1	104.00	105.50	-1	456	-0.22%
2023/02/02	1	106.50	0	0.00	107.50	1	445	0.22%
2022/12/23	0	0.00	1	91.10	91.20	-1	417	-0.24%
2022/12/14	0	0.00	1	95.20	95.80	-1	415	-0.24%
2022/11/23	2	84.00	0	0.00	88.10	2	430	0.47%
2022/09/12	2	104.00	0	0.00	104.50	2	830	0.24%
2022/09/05	0	0.00	1	108.50	108.00	-1	936	-0.11%
2022/08/25	0	0.00	1	110.00	109.00	-1	998	-0.10%
2022/08/24	1	108.00	1	107.00	110.50	0	993	0.00%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/17	0	0.00	5	104.50	104.50	-5	996	-0.50%
2022/08/16	5	104.50	0	0.00	104.50	5	993	0.50%
2022/08/10	1	101.00	0	0.00	102.00	1	983	0.10%
2022/08/01	1	112.50	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	1	115.50	115.50	-1	970	-0.10%
2022/07/14	1	113.00	0	0.00	112.50	1	948	0.11%
2022/07/05	0	0.00	5	116.20	120.00	-5	916	-0.55%
2022/07/04	0	0.00	5	116.00	115.00	-5	906	-0.55%
2022/06/29	0	0.00	1	133.00	133.50	-1	865	-0.12%
2022/06/23	2	125.00	2	128.50	132.00	0	838	0.00%
2022/06/21	0	0.00	2	133.50	134.50	-2	911	-0.22%
2022/06/20	2	133.50	2	135.50	130.50	0	889	0.00%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/15	0	0.00	7	129.07	130.00	-7	813	-0.86%
2022/06/14	0	0.00	2	123.00	126.50	-2	787	-0.25%
2022/06/13	9	128.33	1	126.00	127.00	8	763	1.05%
2022/06/10	0	0.00	2	125.25	127.00	-2	735	-0.27%
2022/04/26	1	113.50	0	0.00	113.50	1	833	0.12%
2022/04/08	0	0.00	1	114.00	115.00	-1	956	-0.10%
2022/04/07	1	113.00	0	0.00	113.50	1	965	0.10%
2022/04/01	0	0.00	1	114.50	114.00	-1	956	-0.10%
2022/03/30	0	0.00	2	114.50	114.50	-2	959	-0.21%
2022/03/28	4	115.25	0	0.00	116.50	4	990	0.40%
2022/03/25	3	128.00	15	140.73	122.00	-12	978	-1.23%
2022/03/23	0	0.00	3	128.17	127.50	-3	886	-0.34%
2022/03/21	0	0.00	4	125.25	127.00	-4	1,002	-0.40%
2022/03/18	1	120.00	0	0.00	121.50	1	1,067	0.09%
2022/03/16	1	119.00	0	0.00	118.00	1	1,281	0.08%
2022/03/10	2	117.00	0	0.00	117.00	2	1,371	0.15%
2022/03/09	1	117.00	0	0.00	116.00	1	1,377	0.07%
2022/03/07	2	119.50	0	0.00	118.50	2	1,378	0.15%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	1	125.00	1	127.00	127.50	0	1,359	0.00%
2022/03/02	0	0.00	11	125.86	126.50	-11	1,354	-0.81%
2022/02/25	2	119.25	1	120.50	120.50	1	1,363	0.07%
2022/02/24	7	119.14	7	122.79	119.00	0	1,359	0.00%
2022/02/23	4	124.88	3	126.67	126.00	1	1,341	0.07%
2022/02/11	2	119.00	0	0.00	121.50	2	1,315	0.15%
2022/02/10	2	119.25	2	122.00	121.50	0	1,312	0.00%
2022/02/09	0	0.00	2	121.75	122.00	-2	1,309	-0.15%
2022/01/17	0	0.00	2	115.00	116.00	-2	1,276	-0.16%
2022/01/14	1	109.00	1	112.00	112.00	0	1,275	0.00%
2022/01/13	1	114.00	1	113.00	113.00	0	1,276	0.00%
2022/01/12	1	112.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	0	0.00	1	112.50	113.00	-1	1,282	-0.08%
2022/01/10	2	111.25	2	110.50	115.50	0	1,262	0.00%
2022/01/06	1	103.00	0	0.00	105.50	1	1,235	0.08%
2022/01/04	1	108.00	5	107.50	109.00	-4	1,214	-0.33%
2021/12/23	2	120.00	12	118.00	121.00	-10	1,106	-0.90%
2021/12/22	4	124.00	0	0.00	123.00	4	1,072	0.37%
2021/12/21	0	0.00	1	127.50	125.00	-1	1,056	-0.09%
2021/12/20	0	0.00	1	126.00	126.00	-1	1,040	-0.10%
2021/12/17	9	127.22	0	0.00	126.50	9	1,024	0.88%
2021/12/16	4	131.75	0	0.00	131.50	4	984	0.41%
2021/12/15	0	0.00	7	132.64	136.50	-7	924	-0.76%
2021/12/14	6	121.33	0	0.00	124.50	6	845	0.71%
2021/12/13	9	130.89	0	0.00	132.50	9	758	1.19%
2021/12/10	0	0.00	1.9	118.09	123.00	-1.9	647	-0.30%
2021/12/09	0	0.00	1	106.00	112.00	-1	540	-0.18%
2021/12/01	0	0.00	1	98.00	99.40	-1	411	-0.24%
2021/11/26	5	95.36	0	0.00	95.70	5	376	1.33%
2021/11/22	1	93.20	0	0.00	91.80	1	334	0.30%
2021/11/18	0	0.00	1	89.80	90.00	-1	307	-0.33%
2021/08/09	0	0.00	3	92.37	91.40	-3	1,002	-0.30%
2021/08/05	0	0.00	1	92.50	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	1	91.90	91.40	-1	1,022	-0.10%
2021/07/30	5	89.80	0	0.00	89.10	5	1,039	0.48%
2021/07/28	0.1	86.00	0	0.00	86.60	0.1	1,050	0.01%
2021/07/27	0.5	88.00	0	0.00	87.60	0.5	1,085	0.05%
2021/07/05	1	98.90	0	0.00	98.80	1	1,339	0.07%
2021/07/01	0	0.00	1	98.50	97.10	-1	1,363	-0.07%
2021/06/29	0	0.00	1	99.00	98.40	-1	1,387	-0.07%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,411	-0.07%
2021/06/23	1	101.50	0	0.00	101.00	1	1,469	0.07%
2021/06/21	0	0.00	1	99.30	99.70	-1	1,570	-0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/10	1	115.00	0	0.00	116.00	1	1,620	0.06%
2021/06/07	0	0.00	1	107.50	109.00	-1	1,715	-0.06%
2021/06/03	0	0.00	1	107.50	103.50	-1	1,785	-0.06%
2021/06/01	1	111.50	0	0.00	113.50	1	1,930	0.05%
2021/05/12	0	0.00	2	85.35	81.60	-2	1,817	-0.11%
2021/05/11	2	81.00	2	81.70	81.70	0	1,798	0.00%
2021/04/29	1	99.00	1	98.00	96.60	0	1,734	0.00%
2021/04/16	1	104.50	0	0.00	103.50	1	1,634	0.06%
2021/04/14	0	0.00	1	100.50	101.50	-1	1,628	-0.06%
2021/04/13	4	105.50	0	0.00	102.50	4	1,613	0.25%
2021/04/12	4	110.25	4	110.88	109.50	0	1,567	0.00%
2021/04/06	1	102.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	2	103.50	0	0.00	103.50	2	1,458	0.14%
2021/03/29	3	109.17	0	0.00	107.50	3	1,445	0.21%
2021/03/26	1	109.00	7	106.00	107.00	-6	1,420	-0.42%
2021/03/24	0	0.00	18	109.31	113.50	-18	1,325	-1.36%
2021/03/23	0	0.00	2	107.75	107.00	-2	1,265	-0.16%
2021/03/19	7	103.00	0	0.00	102.50	7	1,245	0.56%
2021/03/17	11	104.55	0	0.00	109.00	11	1,204	0.91%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/12	0	0.00	1.1	109.32	108.50	-1.1	1,109	-0.10%
2021/03/11	1	105.00	0	0.00	100.00	1	1,027	0.10%
2021/03/10	5	103.50	0	0.00	104.00	5	1,007	0.50%
2021/03/08	3	114.17	1	117.00	116.50	2	936	0.21%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	0	0.00	2	99.00	97.10	-2	762	-0.26%
2021/03/03	2	91.20	0	0.00	103.00	2	736	0.27%
2021/03/02	0	0.00	2	94.60	93.80	-2	674	-0.30%
2021/02/22	0	0.00	1	88.70	89.60	-1	807	-0.12%
2021/01/29	0	0.00	1	82.10	81.20	-1	941	-0.11%
2021/01/26	0	0.00	5	88.14	87.00	-5	930	-0.54%
2021/01/25	0	0.00	5	87.80	89.20	-5	917	-0.55%
2021/01/21	1	82.00	0	0.00	81.00	1	904	0.11%
2021/01/20	2	86.00	0	0.00	82.50	2	900	0.22%
2021/01/14	1	86.10	0	0.00	85.60	1	904	0.11%
2021/01/12	3	86.13	0	0.00	85.30	3	910	0.33%
2020/12/16	0	0.00	1	91.80	90.70	-1	915	-0.11%
2020/12/14	1	90.60	0	0.00	90.60	1	936	0.11%
2020/12/07	0	0.00	2	91.25	91.20	-2	1,033	-0.19%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/26	1	102.00	0	0.00	103.00	1	1,130	0.09%
2020/11/24	12	102.50	0	0.00	102.50	12	1,114	1.08%
2020/11/19	1	108.00	3	110.00	104.50	-2	1,064	-0.19%
2020/11/17	0	0.00	5	98.00	101.50	-5	923	-0.54%
2020/11/16	0	0.00	1	92.50	95.80	-1	893	-0.11%
2020/11/11	0	0.00	1	91.00	90.50	-1	869	-0.11%
2020/11/10	3	91.00	0	0.00	89.60	3	869	0.35%
2020/10/19	0	0.00	1	84.90	84.90	-1	1,163	-0.09%
2020/09/25	1	93.30	1	94.00	91.50	0	1,927	0.00%
2020/09/18	1	94.50	0	0.00	95.00	1	2,180	0.05%
2020/09/16	1	97.70	0	0.00	95.70	1	2,166	0.05%
2020/09/10	2	94.45	1	96.10	94.30	1	2,115	0.05%
2020/09/09	2	95.65	1	98.60	98.00	1	2,117	0.05%
2020/09/02	0	0.00	1	87.30	87.50	-1	1,995	-0.05%
2020/08/31	0	0.00	2	84.25	83.60	-2	1,983	-0.10%
2020/08/28	0	0.00	5	84.48	84.00	-5	1,991	-0.25%
2020/08/27	5	84.80	0	0.00	83.60	5	2,000	0.25%
2020/08/21	1	77.30	0	0.00	77.50	1	1,983	0.05%
2020/08/18	0	0.00	1	79.00	79.00	-1	1,963	-0.05%
2020/08/14	1	80.00	1	80.50	80.80	0	1,958	0.00%
2020/08/13	1	80.50	1	79.30	79.10	0	1,956	0.00%
2020/08/12	1	80.20	1	82.60	83.00	0	1,953	0.00%
2020/08/10	1	85.50	1	83.30	83.70	0	1,926	0.00%
2020/08/07	1	89.10	0	0.00	86.00	1	1,915	0.05%
2020/08/06	1	88.70	1	89.10	88.60	0	1,898	0.00%
2020/08/05	1	89.10	1	90.00	89.30	0	1,870	0.00%
2020/07/31	0	0.00	1	89.30	89.30	-1	1,800	-0.06%
2020/07/24	1	79.20	1	77.60	77.50	0	1,650	0.00%
2020/07/20	1	85.00	0	0.00	86.80	1	1,497	0.07%
2020/07/17	2	90.15	0	0.00	89.90	2	1,438	0.14%
2020/07/16	1	102.00	0	0.00	99.80	1	1,386	0.07%
2020/07/13	1	109.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	1	119.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	1	134.00	1	128.00	127.00	0	1,127	0.00%
2020/07/08	3	125.50	0	0.00	128.00	3	1,041	0.29%
2020/07/07	1	118.50	0	0.00	119.00	1	920	0.11%
2020/07/03	1	98.90	9	98.44	99.00	-8	759	-1.05%
2020/07/01	2	106.00	0	0.00	106.00	2	660	0.30%
2020/06/30	5	96.80	0	0.00	96.80	5	542	0.92%
2020/06/29	0	0.00	0.7	88.00	88.00	-0.7	501	-0.13%
2020/06/24	0	0.00	3	80.40	80.00	-3	433	-0.69%
2020/06/23	0	0.00	2	78.25	78.00	-2	415	-0.48%
2020/06/19	1	74.70	0	0.00	76.50	1	382	0.26%
2020/06/17	0	0.00	5	78.02	77.60	-5	365	-1.37%
2020/06/16	1	77.30	0	0.00	79.00	1	352	0.28%
2020/06/03	0	0.00	1	66.00	70.50	-1	244	-0.41%
2020/06/02	0	0.00	6	63.80	64.60	-6	226	-2.65%
2020/06/01	6	63.50	0	0.00	62.60	6	213	2.81%
2020/05/27	0	0.00	1	55.10	55.30	-1	193	-0.52%
2020/05/21	1	53.30	0	0.00	54.00	1	177	0.56%
2020/02/04	0	0.00	1	48.20	48.05	-1	130	-0.77%
2019/11/18	2	63.00	0	0.00	63.00	2	149	1.34%
2019/08/21	1	71.50	0	0.00	71.40	1	297	0.34%
2019/08/12	3	70.70	0	0.00	70.30	3	344	0.87%
2019/08/08	0	0.00	1	71.60	71.20	-1	347	-0.29%
2019/08/07	0	0.00	1	72.00	71.50	-1	364	-0.27%
2019/07/24	0	0.00	4.7	80.79	80.10	-4.7	368	-1.26%
2019/07/23	0	0.00	4	82.80	81.70	-4	365	-1.09%
2019/07/19	0	0.00	2	84.80	84.80	-2	361	-0.55%
2019/07/17	1	86.00	0	0.00	84.90	1	356	0.28%
2019/07/16	1	83.00	1	83.00	82.80	0	335	0.00%
2019/07/11	1	81.20	0	0.00	81.00	1	347	0.29%
2019/07/02	1	81.40	0	0.00	81.40	1	442	0.23%
2019/06/20	1	72.60	0	0.00	73.50	1	468	0.21%
2019/06/06	1	72.80	0	0.00	71.20	1	537	0.19%
2019/06/04	1	73.60	0	0.00	73.30	1	541	0.18%
2019/05/28	2	75.50	0	0.00	73.90	2	571	0.35%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/04/30	0	0.00	5	80.00	80.10	-5	663	-0.75%
2019/04/18	0	0.00	2	89.20	87.60	-2	658	-0.30%
2019/04/17	2	90.30	0	0.00	90.30	2	648	0.31%
2019/03/25	5	89.80	0	0.00	89.80	5	478	1.05%
2019/03/06	0	0.00	0.2	87.90	87.90	-0.2	370	-0.04%
2019/02/26	0	0.00	0.2	87.00	87.00	-0.2	338	-0.04%
2019/02/25	0	0.00	1	87.00	87.00	-1	334	-0.30%
2019/02/22	0	0.00	1	93.00	89.90	-1	318	-0.31%
2019/02/20	1	84.70	0	0.00	84.60	1	280	0.36%
2019/02/19	0.3	87.00	0	0.00	85.90	0.3	268	0.11%
2019/02/14	0	0.00	2	88.00	88.10	-2	209	-0.96%
2019/01/25	2	62.50	0	0.00	62.40	2	129	1.55%
2018/12/26	1	57.00	0	0.00	57.00	1	103	0.96%
2018/12/25	3	57.47	0	0.00	57.20	3	106	2.81%
2018/12/22	2	59.00	0	0.00	60.00	2	117	1.70%
2018/12/18	1	59.50	0	0.00	59.40	1	132	0.75%
2018/08/03	6	91.40	0	0.00	86.40	6	590	1.02%
2018/07/19	0	0.00	1	77.00	76.10	-1	357	-0.28%
2018/07/10	0	0.00	2	57.65	57.80	-2	204	-0.98%
2018/07/09	2	57.50	0	0.00	57.50	2	201	0.99%
2018/06/29	1	58.40	0	0.00	58.20	1	133	0.75%