加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▲30
  • 漲幅
    +1.17%
  • 成交量
    651張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0002600.002565.0002,2630.00%
2024/05/2022572.5022587.502595.0002,2710.00%
2024/05/1712640.000.12627.592635.000.92,2900.04%
2024/05/1612665.0022660.002665.00-12,302-0.04%
2024/05/1532565.0032504.192595.0002,3070.00%
2024/05/1012455.0012405.002405.0002,3920.00%
2024/05/0900.000.12477.502450.00-0.12,4040.00%
2024/05/0812515.0012440.542395.0002,3870.00%
2024/05/0712310.0012325.002345.0002,3810.00%
2024/05/0612295.0012285.002285.0002,4200.00%
2024/05/0332323.0942253.752225.00-12,427-0.04%
2024/05/0242288.7532290.002275.0012,4580.04%
2024/04/3012395.0012375.102360.0002,4950.00%
2024/04/261.12339.7612325.292325.0002,5970.00%
2024/04/2432250.0052244.002290.00-22,696-0.07%
2024/04/2312095.0512115.052130.0002,7230.00%
2024/04/2232169.8832131.672160.0002,7320.00%
2024/04/1922475.0012440.002315.0012,7090.04%
2024/04/1800.0012416.462500.00-12,716-0.04%
2024/04/1722345.0032368.332390.00-12,756-0.04%
2024/04/1622327.2712305.002305.0012,7860.04%
2024/04/1512405.0012400.002420.0002,7960.00%
2024/04/1222385.0022405.002405.0002,7750.00%
2024/04/1122337.5022364.882325.0002,7620.00%
2024/04/1022387.4822415.002355.0002,7640.00%
2024/04/0922429.9122445.002475.0002,7760.00%
2024/04/0812525.0022505.002475.00-12,767-0.04%
2024/04/0322342.504.12330.152460.00-2.12,749-0.08%
2024/04/0212299.9412240.002240.0002,7090.00%
2024/04/0122280.0022297.502295.0002,7030.00%
2024/03/2922235.0022255.002270.0002,6950.00%
2024/03/2872157.0552168.002190.0022,6770.08%
2024/03/2712219.4412230.002185.0002,6680.00%
2024/03/2602238.7500.002225.0002,7210.00%
2024/03/2512275.3702280.002265.0012,7340.04%
2024/03/2202320.0012320.002295.00-12,756-0.04%
2024/03/2112244.9812259.562225.0002,7750.00%
2024/03/2002215.0000.002195.0002,7990.00%
2024/03/1922235.0012175.002175.0012,7830.04%
2024/03/1512205.5212250.002200.0002,7620.00%
2024/03/1442286.1942301.252260.0002,7320.00%
2024/03/131.12390.7322340.002330.00-0.92,714-0.03%
2024/03/124.12444.823.12470.492435.0012,6840.04%
2024/03/111.12477.620.12520.002430.0012,6790.04%
2024/03/081.12483.921.12450.482445.0002,6740.00%
2024/03/071.12488.6312510.002510.000.12,6960.00%
2024/03/0602567.5000.002560.0002,6850.00%
2024/03/0512558.9612490.002560.0002,6810.00%
2024/03/0100.001.12461.012500.00-1.12,670-0.04%
2024/02/2912225.002.42243.302330.00-1.42,633-0.05%
2024/02/272.42131.4612120.002120.001.42,5740.05%
2024/02/2642216.2512180.002220.0032,5270.12%
2024/02/2222157.5022140.052115.0002,5380.00%
2024/02/2102190.0000.002155.0002,5300.00%
2024/02/2002193.8900.002205.0002,5450.00%
2024/02/1602275.0000.002285.0002,5860.00%
2024/02/1512364.9012345.002345.0002,5970.00%
2024/02/0512320.0012265.002265.0002,5730.00%
2024/02/0202312.5002335.002310.0002,5770.00%
2024/02/0112115.0012130.002170.0002,5650.00%
2024/01/3112205.0012200.002200.0002,6070.00%
2024/01/2912180.0012145.002190.0002,6520.00%
2024/01/2612120.0012135.002080.0002,6560.00%
2024/01/2500.0012170.002095.00-12,664-0.04%
2024/01/2432180.0022127.502125.0012,6440.04%
2024/01/2312189.7612170.002220.0002,6260.00%
2024/01/2212150.0012185.002185.0002,5860.00%
2024/01/1931933.335.11928.321990.00-2.12,564-0.08%
2024/01/1821887.2231856.671880.00-12,501-0.04%
2024/01/1711904.9011885.001885.0002,5230.00%
2024/01/1611875.0021915.001910.00-12,555-0.04%
2024/01/153.11909.3351885.001865.00-22,551-0.08%
2024/01/1221902.5021895.001905.0002,5600.00%
2024/01/1151853.004.31848.291910.000.72,5560.03%
2024/01/1011800.0000.001770.0012,5300.04%
2024/01/0931738.3341743.751715.00-12,538-0.04%
2024/01/0831720.0011690.001690.0022,5140.08%
2024/01/0511710.0021682.501710.00-12,536-0.04%
2024/01/0411690.0011665.001665.0002,5690.00%
2024/01/031.11722.5700.001695.001.12,6210.04%
2024/01/0211815.0011760.001760.0002,6170.00%
2023/12/2921830.0011835.001825.0012,6400.04%
2023/12/272.11832.1411825.001825.001.12,6980.04%
2023/12/2621835.0011830.001835.0012,7290.04%
2023/12/2521837.5031856.671825.00-12,763-0.04%
2023/12/2231843.3331841.671840.0002,7750.00%
2023/12/2141802.5041798.821825.0002,7710.00%
2023/12/2011735.0011715.491735.0002,7130.00%
2023/12/1911755.0011690.201690.0002,7080.00%
2023/12/1841756.2541775.001735.0002,7110.00%
2023/12/1521747.5031758.331740.00-12,695-0.04%
2023/12/1411745.0011725.001725.0002,6880.00%
2023/12/1341745.0041743.751735.0002,7110.00%
2023/12/1211745.0011760.001755.0002,7250.00%
2023/12/1111745.0011750.001750.0002,7320.00%
2023/12/0811740.0011740.001750.0002,7450.00%
2023/12/0711735.0011700.001730.0002,7510.00%
2023/12/0651729.004.11730.001725.000.92,7690.03%
2023/12/0521667.5121675.001680.0002,7650.00%
2023/12/040.11706.9131730.001710.00-2.92,743-0.11%
2023/12/0131805.0011760.001805.0022,7040.07%
2023/11/3021762.5021767.501760.0002,7010.00%
2023/11/2931768.3321775.001780.0012,7080.04%
2023/11/2821715.0021700.001730.0002,7190.00%
2023/11/2711695.0021702.501690.00-12,801-0.04%
2023/11/2421777.5021770.121750.0002,8070.00%
2023/11/2321815.0321810.001785.0002,8160.00%
2023/11/2211815.0011825.001825.0002,8210.00%
2023/11/2151879.0051890.001870.0002,8600.00%
2023/11/2011840.0011845.001845.0002,9100.00%
2023/11/1741853.7531836.671830.0012,9330.03%
2023/11/1641832.5051828.001835.00-12,955-0.03%
2023/11/1531926.6731890.001870.0002,9390.00%
2023/11/1431925.0031905.001890.0002,9430.00%
2023/11/1331838.3331883.331940.0002,9560.00%
2023/11/1021787.5011795.001810.0012,9630.03%
2023/11/0931791.6731800.001785.0002,9920.00%
2023/11/0841820.0041820.001805.0002,9960.00%
2023/11/0721787.5011770.001770.0012,9550.03%
2023/11/0631733.3351749.001760.00-22,985-0.07%
2023/11/0311655.0011635.001690.0003,0120.00%
2023/11/0211610.0011575.001580.0003,0700.00%
2023/11/0131518.3331508.331515.0003,1000.00%
2023/10/3121567.5081560.001520.00-63,175-0.19%
2023/10/30101654.0041640.001620.0063,2270.19%
2023/10/2731633.333.31632.161645.00-0.33,259-0.01%
2023/10/2621595.002.11592.861585.00-0.13,3130.00%
2023/10/2531668.3331665.001655.0003,3480.00%
2023/10/2491593.8911.21595.201665.00-2.23,382-0.07%
2023/10/2321547.5011520.001515.0013,3500.03%
2023/10/200.11433.0011515.001515.00-13,378-0.03%
2023/10/1941460.004.21454.821465.00-0.23,4110.00%
2023/10/1871468.5561479.171445.0013,4780.03%
2023/10/174.41558.6321540.001495.002.43,5200.07%
2023/10/161.11626.7411590.001590.000.13,5460.00%
2023/10/1331668.333.11668.971645.00-0.13,5980.00%
2023/10/1211670.0511668.651670.0003,6170.00%
2023/10/111.11641.3261645.831625.00-4.93,665-0.13%
2023/10/0611635.0021640.001660.00-13,671-0.03%
2023/10/0521622.503.31621.541620.00-1.33,699-0.03%
2023/10/0421590.0011570.001590.0013,7290.03%
2023/10/0351616.0021642.501595.0033,7510.08%
2023/10/0211624.554.11626.421640.00-33,785-0.08%
2023/09/2831505.0041510.001495.00-13,804-0.03%
2023/09/2731460.0031478.331470.0003,8060.00%
2023/09/2621455.0061464.171435.00-43,841-0.10%
2023/09/2531435.002.21451.141450.000.83,9210.02%
2023/09/2221425.002.11417.601440.00-0.13,9360.00%
2023/09/212.11361.1821365.001380.000.13,9330.00%
2023/09/202.11379.5611365.001365.001.13,9190.03%
2023/09/192.21407.5721405.001375.000.23,9110.01%
2023/09/184.21452.181.11410.481410.003.13,9100.08%
2023/09/1501510.000.11494.441520.00-0.13,9100.00%
2023/09/1421492.5021490.001480.0003,9030.00%
2023/09/1300.0011495.001465.00-13,899-0.03%
2023/09/1231471.6111455.001450.0023,9070.05%
2023/09/1111525.0031491.671490.00-23,897-0.05%
2023/09/0821567.5021562.501555.0003,8980.00%
2023/09/0721555.0011550.001550.0013,9040.03%
2023/09/0511535.0011555.001560.0003,9190.00%
2023/09/0411520.0011530.001555.0003,9250.00%
2023/09/0111565.0000.001510.0013,9090.03%
2023/08/3131559.9811590.001560.0023,8690.05%
2023/08/3000.0011700.001700.00-13,779-0.03%
2023/08/29101635.00101640.001640.0003,7820.00%
2023/08/28111612.73111600.001600.0003,7760.00%
2023/08/253.21628.4811695.001610.002.23,7700.06%
2023/08/2441805.0031761.671750.0013,7230.03%
2023/08/2341725.0061716.671770.00-23,666-0.05%
2023/08/223.11721.5431710.001715.000.13,6730.00%
2023/08/2111660.5811660.001660.0003,6660.00%
2023/08/1831668.3321652.501645.0013,6520.03%
2023/08/172.11692.8111700.001700.001.13,6360.03%
2023/08/161.11709.8600.001710.001.13,5860.03%
2023/08/1531636.6721662.501635.0013,5390.03%
2023/08/1111635.0011575.001575.0003,4780.00%
2023/08/1021585.0021570.001565.0003,4530.00%
2023/08/0931710.0031716.671690.0003,3900.00%
2023/08/0821771.5721750.001755.0003,3280.00%
2023/08/0700.0011620.001665.00-13,245-0.03%
2023/08/0411505.0021539.941555.00-13,240-0.03%
2023/08/0221619.9111555.001555.0013,1770.03%
2023/08/0111765.0011705.001725.0003,1130.00%
2023/07/3121807.5021825.001780.0003,0750.00%
2023/07/2811895.0031901.671895.00-22,992-0.07%
2023/07/2732041.6721962.841955.0012,9290.03%
2023/07/2632043.3332058.332030.0002,8640.00%
2023/07/2512095.0012046.572045.0002,8450.00%
2023/07/2412123.9212135.002115.0002,8270.00%
2023/07/2121995.0021967.502075.0002,7980.00%
2023/07/2001900.0001855.001900.0002,7320.00%
2023/07/1911845.0011800.001800.0002,6790.00%
2023/07/184.11875.1221850.001845.002.12,6380.08%
2023/07/1711855.0011870.001870.0002,5800.00%
2023/07/1411910.0011924.691945.0002,5630.00%
2023/07/1311830.0011864.851870.0002,4960.00%
2023/07/1211680.0011705.001735.0002,4360.00%
2023/07/1111640.0011655.001650.0002,3950.00%
2023/07/1021504.9321520.001545.0002,3710.00%
2023/07/0721502.5021490.001505.0002,3380.00%
2023/07/0631436.6731445.001440.0002,2790.00%
2023/07/0441542.4441554.851515.0002,2410.00%
2023/07/0321519.9531510.001495.00-12,201-0.04%
2023/06/2711200.0011145.001145.0002,1140.00%
2023/06/2011200.0011200.001200.0002,1180.00%
2023/06/1411155.0011165.001175.0002,1630.00%
2023/06/1300.0011170.001170.00-12,144-0.05%
2023/06/1221140.0011155.001140.0012,1330.05%
2023/06/0911090.0011115.001160.0002,1220.00%
2023/06/0211200.0021215.001205.00-12,087-0.05%
2023/05/3111150.0011160.001160.0002,0580.00%
2023/05/3021195.0011195.001195.0012,0600.05%
2023/05/2911205.0011215.001205.0002,0730.00%
2023/05/2611195.0011170.001170.0002,1150.00%
2023/05/2511150.0021155.001145.00-12,103-0.05%
2023/05/2411100.0000.001100.0012,0670.05%
2023/05/2311090.0021112.501125.00-12,061-0.05%
2023/05/2211050.0000.001060.0012,0190.05%
2023/05/1811090.0011065.001065.0001,9930.00%
2023/05/1200.0011045.001035.00-11,950-0.05%
2023/05/1111015.0000.001020.0011,9330.05%
2023/05/1021035.0031035.001005.00-11,915-0.05%
2023/05/0211185.0021195.001210.00-11,903-0.05%
2023/04/2811165.0000.001165.0011,9050.05%
2023/04/2711165.0011165.001165.0001,8730.00%
2023/04/2111150.0011095.001095.0001,7660.00%
2023/04/2000.0011135.001130.00-11,757-0.06%
2023/04/1911195.0011155.001155.0001,7610.00%
2023/04/1811150.0011160.001160.0001,7420.00%
2023/04/171.31184.2311175.001175.000.31,7640.02%
2023/04/140.11175.0001175.001180.000.11,7540.00%
2023/04/131.31191.9211170.001175.000.31,7320.02%
2023/04/1211225.0011235.001235.0001,6820.00%
2023/04/111.31240.0000.001235.001.31,6650.08%
2023/04/1011215.0011239.751240.0001,6360.00%
2023/04/0711135.0011125.001130.0001,5740.00%
2023/03/3101130.0000.001125.0001,5340.00%
2023/03/3011115.0011120.001130.0001,5200.00%
2023/03/2911110.0011085.001085.0001,4810.00%
2023/03/2821087.5021090.001090.0001,4760.00%
2023/03/2721117.5021110.001100.0001,4770.00%
2023/03/2411120.0011130.001105.0001,4580.00%
2023/03/2311065.0011075.001075.0001,4290.00%
2023/03/2211045.2031060.001085.00-21,392-0.14%
2023/03/211993.0011000.00990.0001,3370.00%
2023/03/204973.504963.00963.0001,2930.00%
2023/03/151920.001930.00912.0001,2370.00%
2023/03/132914.501915.00915.0011,2380.08%
2023/03/091969.001950.00950.0001,2390.00%
2023/03/0800.000.1952.00947.00-0.11,218-0.01%
2023/03/011948.001940.00940.0001,1640.00%
2023/02/231906.002881.00908.00-11,071-0.09%
2023/02/171843.0000.00836.0011,0620.09%
2023/02/141826.001821.00827.0001,1510.00%
2023/02/090.1858.0000.00858.000.11,1940.01%
2023/02/061858.001855.00855.0001,3010.00%
2023/02/0300.001822.00841.00-11,305-0.08%
2023/02/0200.001817.00823.00-11,296-0.08%
2023/01/312766.0000.00750.0021,2920.15%
2023/01/1300.001776.00774.00-11,259-0.08%
2023/01/1200.002767.00770.00-21,272-0.16%
2023/01/112751.0000.00752.0021,2670.16%
2023/01/102781.501788.00776.0011,2660.08%
2023/01/091766.001769.00767.0001,2630.00%
2023/01/060746.0000.00742.0001,2620.00%
2023/01/051726.0000.00723.0011,2500.08%
2023/01/041808.001801.00801.0001,2090.00%
2023/01/0300.001805.00810.00-11,216-0.08%
2022/12/271815.0000.00815.0011,2500.08%
2022/12/091928.001906.00906.0001,2170.00%
2022/11/033806.333813.44828.0008990.00%
2022/11/022779.503772.67785.00-1837-0.12%
2022/10/2700.001676.00689.00-1764-0.13%
2022/10/261624.001629.00627.0007620.00%
2022/10/251643.001640.00638.0007500.00%
2022/10/213631.312619.00617.0017490.13%
2022/10/201643.001655.00649.0007370.00%
2022/10/191675.001671.00672.0007160.00%
2022/10/182677.032678.00678.0007070.00%
2022/10/172703.002679.50685.0006890.00%
2022/10/141766.001747.00747.0006690.00%
2022/10/131798.001780.00779.0006580.00%
2022/10/121791.001795.00790.0006550.00%
2022/10/111788.001794.00792.0006550.00%
2022/10/061830.001823.00823.0006560.00%
2022/10/051817.001823.00824.0006500.00%
2022/10/041826.001804.00804.0006400.00%
2022/09/301808.001799.00808.0006400.00%
2022/09/282786.006794.00767.00-4632-0.63%
2022/09/271780.001789.00786.0006260.00%
2022/09/261766.001771.00767.0006320.00%
2022/09/221780.001775.00780.0006570.00%
2022/09/211773.001779.00780.0006640.00%
2022/09/191778.001784.00780.0006690.00%
2022/09/154789.251780.00780.0036770.44%
2022/09/141773.001796.00786.0006760.00%
2022/09/131804.0000.00798.0016830.15%
2022/09/121795.001795.00795.0006840.00%
2022/08/301760.001760.00760.0007110.00%
2022/08/261802.001776.00776.0007220.00%
2022/08/251786.001799.00788.0007210.00%
2022/08/242773.002780.00787.0007240.00%
2022/08/171762.001750.00750.0008040.00%
2022/08/161769.001760.00760.0008100.00%
2022/08/111735.001732.00732.0008040.00%
2022/08/101717.001715.00715.0008010.00%
2022/08/091712.341717.00725.0008030.00%
2022/08/081706.001711.00711.0008070.00%
2022/08/053696.674698.00707.00-1818-0.12%
2022/08/041663.0000.00666.0018100.12%
2022/08/033751.333743.00699.0007930.00%
2022/08/021731.001735.00739.0007690.00%
2022/07/291738.001736.00736.0007680.00%
2022/07/281735.001735.00735.0007700.00%
2022/07/271706.001709.00709.0007710.00%
2022/07/261716.001705.00705.0007670.00%
2022/07/251723.001725.00725.0007670.00%
2022/07/221743.001748.00730.0007760.00%
2022/07/211725.001742.00741.0007800.00%
2022/07/202726.502723.00725.0007780.00%
2022/07/191713.001696.00696.0007760.00%
2022/07/181733.001720.00720.0007790.00%
2022/07/152711.003717.33715.00-1778-0.13%
2022/07/1400.002697.00702.00-2780-0.26%
2022/07/131689.001674.00674.0007750.00%
2022/07/112685.501672.00672.0017620.13%
2022/07/081666.001673.00669.0007470.00%
2022/07/061623.001617.00617.0007260.00%
2022/07/051665.001645.00645.0007270.00%
2022/07/041643.001654.00650.0007280.00%
2022/06/301685.001696.00697.0007060.00%
2022/06/291726.001720.00720.0007000.00%
2022/06/281767.001753.00751.0007000.00%
2022/06/271774.001788.00765.0007120.00%
2022/06/232743.502743.50734.0007130.00%
2022/06/212756.002765.00761.0007310.00%
2022/06/202749.001755.00730.0017540.13%
2022/06/161818.001806.00806.0007670.00%
2022/06/151843.001825.00825.0007590.00%
2022/06/141841.0000.00841.0017570.13%
2022/06/101890.001901.00900.0007530.00%
2022/06/091901.001900.00900.0007580.00%
2022/06/081908.001887.00887.0007580.00%
2022/06/071887.001898.00889.0007610.00%
2022/05/267840.147843.00791.0007090.00%
2022/05/251875.001878.00878.0006800.00%
2022/05/241932.001883.00883.0006750.00%
2022/05/201940.001935.00935.0006630.00%
2022/05/191937.001938.00938.0006560.00%
2022/05/181965.001956.00956.0006540.00%
2022/05/161967.001972.00969.0006540.00%
2022/05/131935.001941.00940.0006490.00%
2022/05/091980.001963.00963.0006470.00%
2022/05/061999.0011005.00995.0006450.00%
2022/05/0421004.5021010.001010.0006440.00%
2022/05/0311035.0011020.001035.0006410.00%
2022/04/2921015.0021022.501020.0006440.00%
2022/04/281988.001995.001005.0006500.00%
2022/04/271975.001975.00975.0006580.00%
2022/04/251963.001969.00967.0006620.00%
2022/04/221980.001980.00980.0006640.00%
2022/04/2111020.0011015.001015.0006640.00%
2022/04/2011025.0011030.001030.0006610.00%
2022/04/181976.001974.00974.0006680.00%
2022/04/141991.0011000.00996.0006870.00%
2022/04/131966.001975.00983.0006960.00%
2022/04/121969.001976.00973.0006990.00%
2022/04/081996.001972.00972.0006880.00%
2022/04/071988.001992.00988.0006760.00%
2022/03/3111000.0011015.001020.0006570.00%
2022/03/291939.001947.00944.0006360.00%
2022/03/241939.001942.00942.0006300.00%
2022/03/221930.001921.00921.0005950.00%
2022/03/211940.001946.00937.0005700.00%
2022/03/1711000.0011005.001010.0005650.00%
2022/03/161953.001956.00956.0005620.00%
2022/03/1421030.002980.501030.0005740.00%
2022/03/111964.001963.00964.0005750.00%
2022/03/101962.001954.09954.0005790.00%
2022/03/091951.001937.00951.0005780.00%
2022/03/081908.001897.00897.0005770.00%
2022/03/070910.0000.00909.0005750.00%
2022/03/041924.001923.00924.0005880.00%
2022/03/033959.003933.00933.0005910.00%
2022/03/021958.001965.00964.0005860.00%
2022/03/011975.001969.00969.0005870.00%
2022/02/241989.001977.00977.0005910.00%
2022/02/2311000.001995.00995.0006040.00%
2022/02/2111030.0011005.001005.0006200.00%
2022/02/1811030.0011040.001045.0006320.00%
2022/02/1711030.0011045.001045.0006430.00%
2022/02/1611045.0011040.001045.0006480.00%
2022/02/1511010.0011020.001020.0006530.00%
2022/02/141990.001989.00989.0006570.00%
2022/02/101987.001997.00997.0006820.00%
2022/02/091965.001985.00987.0006970.00%
2022/02/081981.001987.00985.0006980.00%
2022/01/261994.001996.00996.0007180.00%
2022/01/251995.001985.00985.0007250.00%
2022/01/2421007.5021015.001020.0007280.00%
2022/01/1971064.2971082.141085.0007160.00%
2022/01/1711060.0011070.001075.0007180.00%
2022/01/1421062.5021060.001060.0007140.00%
2022/01/1311085.0011090.001085.0007090.00%
2022/01/1211095.0011100.001100.0007070.00%
2022/01/1041078.7541088.751110.0007030.00%
2022/01/0711045.0011055.001065.0007100.00%
2022/01/0611085.0011040.001040.0007020.00%
2022/01/0511105.0011115.001115.0006920.00%
2022/01/0311110.0011090.001090.0006900.00%
2021/12/2111070.0011060.001075.0007160.00%
2021/12/2011045.0011025.001025.0007160.00%
2021/12/1711050.0011055.001065.0007170.00%
2021/12/1611050.0011055.001055.0007220.00%
2021/12/0911070.0011055.001080.0007010.00%
2021/11/2411000.001990.00990.0006330.00%
2021/11/1800.000.1984.00984.00-0.1596-0.02%
2021/11/041890.001895.00905.0005330.00%
2021/10/1800.001767.00784.00-1498-0.20%
2021/10/061807.001795.00795.0005190.00%
2021/09/2700.001950.00950.00-1530-0.19%
2021/09/221918.001914.00914.0005180.00%
2021/09/171930.0000.00930.0015200.19%
2021/09/161892.001900.00907.0005160.00%
2021/09/132889.001887.00890.0015290.19%
2021/09/101905.001900.00898.0005340.00%
2021/09/091898.002906.50908.00-1546-0.18%
2021/09/0700.001954.00954.00-1583-0.17%
2021/08/2400.001950.00949.00-1636-0.16%
2021/08/2300.000940.00943.0006390.00%
2021/08/191880.001887.00889.0006290.00%
2021/08/170846.0000.00837.0006300.00%
2021/08/130860.0000.00859.0006330.00%
2021/08/121868.001879.00880.0006350.00%
2021/08/111899.001895.00895.0006320.00%
2021/08/091921.001924.00910.0006450.00%
2021/08/030.1950.0000.00943.000.16810.01%
2021/07/281904.0000.00901.0017340.14%
2021/07/1531040.0031003.331015.0007960.00%
2021/07/1221070.0021080.001065.0007860.00%
2021/07/091997.0011005.001045.0007890.00%
2021/07/0700.000.11040.001050.00-0.1764-0.01%
2021/07/0200.000.11010.001005.00-0.1766-0.01%
2021/06/3000.003997.00997.00-3769-0.39%
2021/06/291990.001994.00991.0007670.00%
2021/06/281971.001976.00983.0007620.00%
2021/06/251999.001986.00990.0007600.00%
2021/06/231950.001964.00970.0007550.00%
2021/06/222977.502959.00956.0007520.00%
2021/06/213963.003974.33978.0007440.00%
2021/06/183990.673995.67961.0007340.00%
2021/06/173988.673977.00976.0007180.00%
2021/06/1611070.0051059.001020.00-4702-0.57%
2021/06/154.11004.6331011.67992.001.16760.16%
2021/06/111961.004955.75955.00-3651-0.46%
2021/06/095918.602924.00926.0036540.46%
2021/06/041893.001901.00892.0006770.00%
2021/06/021915.001922.00906.0006930.00%
2021/05/3100.002934.00931.00-2704-0.28%
2021/05/172804.002763.00783.0007490.00%
2021/05/141823.001808.00808.0007550.00%
2021/05/121852.001852.00852.0007770.00%
2021/05/111888.001872.00872.0007810.00%
2021/05/1000.002961.00913.00-2780-0.26%
2021/05/0700.004942.50944.00-4786-0.51%
2021/05/063908.673910.67905.0007900.00%
2021/05/055.1955.123957.00931.002.17820.27%
2021/05/041929.001911.00929.0007720.00%
2021/04/291917.001901.00914.0007670.00%
2021/04/271882.001896.00884.0008530.00%
2021/04/211865.0000.00858.0019230.11%
2021/04/162858.503882.33878.00-11,045-0.10%
2021/04/1511849.008841.50842.0031,0900.28%
2021/04/141830.001816.00826.0001,0970.00%
2021/04/091841.001830.00830.0001,1360.00%
2021/04/071840.001835.00835.0001,1420.00%
2021/04/061863.001850.00849.0001,1390.00%
2021/04/011846.001845.00845.0001,1410.00%
2021/03/311845.001843.00843.0001,1430.00%
2021/03/301850.001854.00850.0001,1480.00%
2021/03/291841.001847.00852.0001,1500.00%
2021/03/251828.001835.00837.0001,1550.00%
2021/03/241833.001829.00829.0001,1810.00%
2021/03/172872.001851.00851.0011,2420.08%
2021/03/152893.503.2892.81890.00-1.21,242-0.10%
2021/03/122882.001883.00883.0011,2430.08%
2021/03/112860.004868.50883.00-21,247-0.16%
2021/03/103831.003834.00832.0001,2440.00%
2021/03/091845.001817.00810.0001,2510.00%
2021/03/0200.001830.00828.00-11,274-0.08%
2021/02/231850.001843.00850.0001,2920.00%
2021/02/221.2859.6700.00843.001.21,2990.09%
2021/02/193867.001851.00851.0021,3120.15%
2021/02/181884.002877.50876.00-11,335-0.07%
2021/02/173890.672892.00892.0011,3650.07%
2021/02/0500.000.3873.68872.00-0.31,372-0.02%
2021/02/042847.003861.00865.00-11,399-0.07%
2021/02/031849.002844.00843.00-11,419-0.07%
2021/02/023835.292838.50828.0011,4270.07%
2021/02/012821.001825.00829.0011,4330.07%
2021/01/292833.002828.50826.0001,4200.00%
2021/01/2700.001852.00842.00-11,402-0.07%
2021/01/261844.001861.00836.0001,4000.00%
2021/01/252852.001856.00851.0011,3930.07%
2021/01/2200.001878.00868.00-11,384-0.07%
2021/01/204.3839.196847.83833.00-1.71,311-0.13%
2021/01/1900.001802.00802.00-11,263-0.08%
2021/01/152770.002768.00767.0001,2370.00%
2021/01/141780.001768.00767.0001,2600.00%
2021/01/131763.001.1736.36763.00-0.11,232-0.01%
2021/01/1200.001731.00712.00-11,188-0.08%
2021/01/111.1706.361707.00707.000.11,1560.01%
2021/01/084724.253.2731.88735.000.81,1360.07%
2021/01/050.2692.0000.00694.000.21,0720.02%
2020/12/211703.001693.00693.0001,2120.00%
2020/12/184721.754707.00703.0001,2120.00%
2020/12/1700.002702.00705.00-21,194-0.17%
2020/12/144699.7511703.55703.00-71,181-0.59%
2020/12/1000.002679.00679.00-21,165-0.17%
2020/12/095695.204689.50691.0011,1720.09%
2020/12/072689.002690.50692.0001,1950.00%
2020/12/034675.002670.00666.0021,2560.16%
2020/11/2700.001685.00688.00-11,296-0.08%
2020/11/262683.5000.00682.0021,2950.15%
2020/11/251690.003679.00674.00-21,309-0.15%
2020/11/2400.002686.00686.00-21,303-0.15%
2020/11/232690.001689.00686.0011,3150.08%
2020/11/191693.001697.00690.0001,3060.00%
2020/11/182683.501695.00687.0011,3080.08%
2020/11/176697.004706.00689.0021,3000.15%
2020/11/162689.0000.00688.0021,2980.15%
2020/11/132692.0000.00697.0021,2740.16%
2020/11/113760.672736.00738.0011,2230.08%
2020/11/1000.001780.00788.00-11,196-0.08%
2020/11/0900.001774.00780.00-11,182-0.08%
2020/11/0400.001720.00721.00-11,282-0.08%
2020/10/281760.0000.00736.0011,3100.08%
2020/10/233754.0000.00753.0031,3140.23%
2020/10/121763.0000.00737.0011,4190.07%
2020/10/071717.0000.00715.0011,3990.07%
2020/09/2500.002652.50645.00-21,457-0.14%
2020/09/2300.001680.00671.00-11,515-0.07%
2020/09/181681.001685.00683.0001,5740.00%
2020/09/1600.003691.67699.00-31,616-0.19%
2020/09/152682.0000.00685.0021,6240.12%
2020/09/142669.502672.00680.0001,6650.00%
2020/09/1100.001662.00660.00-11,667-0.06%
2020/09/084668.505680.60707.00-11,668-0.06%
2020/09/0700.003691.00684.00-31,638-0.18%
2020/09/041756.0000.00759.0011,6240.06%
2020/08/312815.001798.00782.0011,7230.06%
2020/08/285814.004808.50808.0011,7380.06%
2020/08/273808.674807.75805.00-11,766-0.06%
2020/08/251801.001791.00791.0001,8070.00%
2020/08/201760.0000.00753.0011,8570.05%
2020/08/181813.0000.00793.0011,8410.05%
2020/08/175803.006797.50796.00-11,846-0.05%
2020/08/121780.0000.00786.0011,8740.05%
2020/08/113836.003785.11786.0001,8840.00%
2020/08/1018814.5020833.20838.00-21,858-0.11%
2020/08/0700.002804.00790.00-21,810-0.11%
2020/08/062794.002801.00782.0001,8100.00%
2020/08/054784.502804.00789.0021,8410.11%
2020/08/041781.981781.00781.0001,8630.00%
2020/08/031793.0000.00775.0011,8680.05%
2020/07/281801.003784.00778.00-21,921-0.10%
2020/07/271767.411777.00788.0001,9480.00%
2020/07/243766.674773.00773.00-11,948-0.05%
2020/07/229811.675812.60819.0041,9190.21%
2020/07/218802.253786.33787.0051,8880.26%
2020/07/106811.504792.00781.0021,8810.11%
2020/07/098838.7500.00812.0081,8620.43%
2020/07/081834.0000.00812.0011,8090.06%
2020/07/071817.001812.00812.0001,8030.00%
2020/06/2900.006798.33790.00-61,761-0.34%
2020/06/246788.0000.00799.0061,7570.34%
2020/06/231792.0000.00793.0011,7580.06%
2020/06/1900.001834.00830.00-11,764-0.06%
2020/06/1800.000.4832.00830.00-0.41,760-0.02%
2020/06/166821.676830.00833.0001,8170.00%
2020/06/108819.6312830.33819.00-41,885-0.21%
2020/06/095791.0000.00790.0051,8790.27%
2020/06/082765.002758.50776.0001,8900.00%
2020/06/033780.005755.00759.00-21,855-0.11%
2020/05/251850.001854.00861.0001,8070.00%
2020/05/222865.5000.00840.0021,8090.11%
2020/05/203871.006876.33854.00-31,807-0.17%
2020/05/193869.3300.00857.0031,8130.17%
2020/05/131829.001828.00829.0001,8210.00%
2020/05/116804.006837.00873.0001,7990.00%
2020/05/0800.001796.00794.00-11,780-0.06%
2020/05/0400.001750.00768.00-11,787-0.06%
2020/04/301739.003753.67770.00-21,799-0.11%
2020/04/283699.003707.00714.0001,7780.00%
2020/04/241672.001668.00669.0001,7840.00%
2020/04/221645.0000.00647.0011,7690.06%
2020/04/201654.001651.00651.0001,7680.00%
2020/04/076743.007736.14738.00-11,823-0.05%
2020/03/312695.002693.50702.0001,8090.00%
2020/03/301681.001675.00674.0001,7850.00%
2020/03/261688.001673.00697.0001,7550.00%
2020/03/243673.003677.67668.0001,7260.00%
2020/03/232610.002598.50639.0001,7010.00%
2020/03/201602.001611.00611.0001,6660.00%
2020/03/162701.002707.00661.0001,5490.00%
2020/03/134591.254620.00698.0001,5380.00%
2020/03/123661.333656.00647.0001,4860.00%
2020/03/112724.501741.00709.0011,4600.07%
2020/03/104699.504705.00720.0001,4790.00%
2020/03/0900.001.2713.85692.00-1.21,470-0.08%
2020/03/062731.001733.00725.0011,4580.07%
2020/03/052736.0000.00745.0021,4500.14%
2020/02/276748.506724.00724.0001,5370.00%
2020/02/215773.005776.40775.0001,5590.00%
2020/02/203781.333776.67784.0001,5680.00%
2020/02/191743.001761.00761.0001,5530.00%
2020/02/183736.333744.33735.0001,5500.00%
2020/02/144745.254763.00760.0001,5820.00%
2020/02/131721.001742.00721.0001,5730.00%
2020/02/121733.001740.00740.0001,5810.00%
2020/02/056733.006726.00724.0001,7960.00%
2020/02/048717.257723.43724.0011,7990.06%
2020/02/034688.505681.40686.00-11,811-0.06%
2020/01/3100.001703.00702.00-11,805-0.06%
2020/01/101708.001715.00704.0001,8610.00%
2020/01/0912647.5812676.33688.0001,8290.00%
2019/12/311630.001639.00635.0001,9190.00%
2019/12/171625.001616.00619.0002,0270.00%
2019/12/161614.001618.00618.0002,0620.00%
2019/12/121597.001597.00594.0002,0400.00%
2019/12/102591.502594.00595.0002,0660.00%
2019/12/055583.406577.33580.00-12,081-0.05%
2019/11/2500.000.1558.00558.00-0.11,982-0.01%
2019/11/211537.001542.00550.0002,0150.00%
2019/11/1900.002553.00550.00-22,034-0.10%
2019/11/181545.0000.00554.0012,0310.05%
2019/11/151.1546.9000.00547.001.12,0620.05%
2019/11/141538.0000.00536.0012,0780.05%
2019/11/131.1526.861509.00524.000.12,0700.00%
2019/11/081526.001523.00524.0002,1340.00%
2019/11/073509.674511.00499.00-12,137-0.05%
2019/11/063502.004506.50507.00-12,190-0.05%
2019/11/057516.717514.86490.0002,1470.00%
2019/11/042539.502540.87532.0002,0830.00%
2019/11/011558.001572.00558.0002,0660.00%
2019/10/312565.503571.00579.00-12,071-0.05%
2019/10/302547.912542.00542.0002,0720.00%
2019/10/292541.002544.00545.0002,0700.00%
2019/10/231508.001506.00508.0002,1200.00%
2019/10/2200.001495.00499.00-12,139-0.05%
2019/10/171502.0000.00505.0012,1190.05%
2019/10/156516.506502.42494.5002,0730.00%
2019/10/1400.003492.50495.00-32,042-0.15%
2019/10/091489.001484.50485.0002,0110.00%
2019/10/0811475.5517481.97481.00-61,983-0.30%
2019/10/0720461.8820457.50456.0001,9560.00%
2019/10/0300.003455.00455.50-31,956-0.15%
2019/09/271443.502441.25441.50-11,967-0.05%
2019/09/261456.0000.00458.0011,9490.05%
2019/09/232462.502465.25460.5001,9270.00%
2019/09/203462.333462.00467.0001,9150.00%
2019/09/1929456.0329452.28440.0001,8360.00%
2019/09/161446.501444.50446.5001,7880.00%
2019/09/1013417.6912419.21418.5011,7560.06%
2019/09/0910436.3010438.55437.0001,7230.00%
2019/09/023449.672443.50450.0011,6870.06%
2019/08/304435.502433.00430.0021,6670.12%
2019/08/296425.086427.75430.0001,6670.00%
2019/08/282432.502.1434.68433.50-0.11,6570.00%
2019/08/2700.006.2427.60424.00-6.21,671-0.37%
2019/08/264424.884429.00420.5001,7150.00%
2019/08/2311.2450.5313437.77431.50-1.81,669-0.11%
2019/08/223451.673453.67455.0001,6310.00%
2019/08/215451.9000.00445.0051,6090.31%
2019/08/204453.507450.71448.00-31,592-0.19%
2019/08/192440.251446.50441.0011,5640.06%
2019/08/161418.002421.50421.00-11,544-0.06%
2019/08/151415.001421.50421.5001,5660.00%
2019/08/141425.501424.00422.0001,5520.00%
2019/08/1313407.8111404.45415.0021,4980.13%
2019/08/123409.333411.17408.0001,4490.00%
2019/08/0811395.6810409.00412.0011,3830.07%
2019/08/061361.503374.67378.50-21,298-0.15%
2019/08/053382.835379.40375.50-21,281-0.16%
2019/08/0210389.204390.13392.5061,2630.47%
2019/08/0112384.215388.50391.0071,2480.56%
2019/07/292392.5000.00391.0021,2420.16%
2019/07/262393.5000.00392.5021,2630.16%
2019/07/241378.002373.25379.00-11,169-0.09%
2019/07/231355.0000.00357.0011,1230.09%
2019/07/191354.001354.00354.0001,1370.00%
2019/07/1600.002360.50361.00-21,210-0.17%
2019/07/1100.005.2347.33350.50-5.21,229-0.42%
2019/07/108.1357.803358.50356.505.11,2180.42%
2019/07/081.1360.9100.00360.001.11,2010.09%
2019/07/0400.001.1366.86366.50-1.11,220-0.09%
2019/07/0300.001350.00351.50-11,227-0.08%
2019/07/021352.0000.00351.5011,2890.08%
2019/06/201345.501338.00349.0001,6070.00%
2019/06/1900.001340.00341.50-11,611-0.06%
2019/06/181326.0000.00325.5011,6120.06%
2019/06/101350.000.1355.00355.0011,6590.06%
2019/06/0600.000.1325.00324.50-0.11,633-0.01%
2019/06/0500.002.1322.80322.00-2.11,636-0.13%
2019/06/042309.251317.50308.5011,6290.06%
2019/06/031302.0000.00323.0011,6270.06%
2019/05/310.1328.0000.00327.000.11,6040.00%
2019/05/231364.5000.00361.0011,6700.06%
2019/05/2100.000.1357.50358.00-0.11,6290.00%
2019/05/130.1345.0000.00345.000.11,6500.01%
2019/05/1000.000.2357.50357.50-0.21,644-0.01%
2019/05/0900.001356.00354.00-11,630-0.06%
2019/05/0700.001362.00368.50-11,581-0.06%
2019/05/062.1348.001352.00358.501.11,5550.07%
2019/05/0300.002347.50358.00-21,530-0.13%
2019/05/020.1331.0000.00331.000.11,4820.01%
2019/04/2900.001321.50318.50-11,481-0.07%
2019/04/261316.0000.00316.0011,4810.07%
2019/04/241.1313.647327.36330.00-5.91,488-0.40%
2019/04/237.1318.201318.00316.006.11,4670.41%
2019/04/221328.001332.50328.0001,4420.00%
2019/04/191341.001342.00342.0001,4240.00%
2019/04/181.1349.901362.00348.000.11,4330.00%
2019/04/161360.0000.00364.0011,4220.07%
2019/04/1100.001350.00352.50-11,397-0.07%
2019/04/091.3348.082344.00350.00-0.71,355-0.05%
2019/04/082359.251354.50354.5011,3160.08%
2019/04/021.1375.911379.00381.500.11,2320.01%
2019/04/011.1384.552381.00381.00-0.91,184-0.08%
2019/03/291.2392.8700.00392.501.21,1420.10%
2019/03/2800.004.3385.47390.50-4.31,096-0.39%
2019/03/274.1368.661372.00378.003.11,0320.30%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章