德勝 (8048)-兆豐-民生券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	60.00	0	0.00	60.00	0.3	432	0.06%
2024/04/19	4	62.00	0	0.00	62.00	4	438	0.91%
2024/04/18	0	0.00	1	63.20	63.40	-1	439	-0.23%
2024/03/26	0	0.00	1	70.10	69.10	-1	451	-0.22%
2024/03/01	2	72.00	0	0.00	71.90	2	497	0.40%
2024/02/21	0	0.00	3	70.20	70.20	-3	484	-0.62%
2024/02/15	1	67.70	0	0.00	67.70	1	582	0.17%
2024/02/01	0	0.00	1	67.00	66.60	-1	625	-0.16%
2024/01/23	1	66.20	0	0.00	66.20	1	749	0.13%
2024/01/19	0	0.00	1	64.20	64.10	-1	876	-0.11%
2024/01/04	6	66.70	0	0.00	66.50	6	1,721	0.35%
2023/12/21	0	0.00	1	68.20	68.20	-1	1,784	-0.06%
2023/12/20	0	0.00	2	68.90	69.00	-2	1,796	-0.11%
2023/12/08	0	0.00	1	71.50	71.50	-1	2,382	-0.04%
2023/11/21	1	72.40	0	0.00	72.00	1	2,712	0.04%
2023/11/15	4	71.40	4	71.40	71.40	0	2,705	0.00%
2023/11/03	0	0.00	2	82.10	82.10	-2	2,656	-0.08%
2023/11/01	0	0.00	4	81.78	81.50	-4	2,683	-0.15%
2023/10/30	1	83.30	0	0.00	83.10	1	2,735	0.04%
2023/10/27	0	0.00	1	85.30	86.20	-1	2,777	-0.04%
2023/10/26	19	85.32	16	86.74	84.60	3	2,851	0.11%
2023/10/25	3	87.50	2	86.00	85.20	1	2,887	0.03%
2023/10/24	0	0.00	4	87.78	88.30	-4	2,863	-0.14%
2023/10/20	1	83.40	1	84.50	81.90	0	2,914	0.00%
2023/10/19	3	83.97	1	87.90	83.90	2	2,990	0.07%
2023/10/18	2	85.10	2	83.10	85.70	0	2,965	0.00%
2023/10/17	10	88.32	4.1	89.19	87.10	5.9	2,921	0.20%
2023/10/13	4	80.08	2	80.30	79.30	2	2,657	0.08%
2023/10/11	3	75.30	0	0.00	75.30	3	2,598	0.12%
2023/10/06	0	0.00	1	77.10	76.60	-1	2,619	-0.04%
2023/09/26	2	75.40	0	0.00	75.40	2	3,221	0.06%
2023/09/25	0	0.00	2	81.25	79.00	-2	3,288	-0.06%
2023/09/22	2	81.00	1	80.30	81.00	1	3,362	0.03%
2023/09/21	2	80.60	2	80.10	80.00	0	3,391	0.00%
2023/09/18	3	86.77	3	87.40	86.40	0	3,518	0.00%
2023/09/15	1	86.30	0	0.00	87.60	1	3,553	0.03%
2023/09/14	34	91.22	32	90.38	91.40	2	3,444	0.06%
2023/09/13	4	85.08	4	83.83	86.20	0	3,170	0.00%
2023/09/12	1	79.70	0	0.00	79.00	1	3,040	0.03%
2023/09/11	0	0.00	1	83.70	79.20	-1	3,016	-0.03%
2023/09/08	0	0.00	2	77.70	77.00	-2	2,972	-0.07%
2023/09/07	1	81.50	1	81.30	78.50	0	2,989	0.00%
2023/09/05	2	82.25	0	0.00	82.40	2	2,993	0.07%
2023/09/04	2	75.90	0	0.00	77.40	2	2,962	0.07%
2023/08/25	2	71.80	0	0.00	71.80	2	3,022	0.07%
2023/08/14	0	0.00	1	71.90	72.20	-1	3,144	-0.03%
2023/08/07	0	0.00	2	76.70	78.10	-2	3,375	-0.06%
2023/08/02	1	77.60	1	78.60	75.60	0	3,318	0.00%
2023/08/01	9	83.70	8	83.14	80.60	1	3,250	0.03%
2023/07/31	28	91.57	19	91.33	87.20	9	3,170	0.28%
2023/07/28	5	87.64	2	89.40	90.90	3	3,000	0.10%
2023/07/27	1.2	85.32	1	84.60	84.40	0.2	2,882	0.01%
2023/07/26	4	84.60	4	85.20	86.20	0	2,828	0.00%
2023/07/25	2	83.70	2	86.50	83.70	0	2,757	0.00%
2023/07/21	1	96.30	0	0.00	99.90	1	2,559	0.04%
2023/07/20	0	0.00	2	95.20	96.00	-2	2,525	-0.08%
2023/07/19	1	88.50	1	89.60	92.20	0	2,502	0.00%
2023/07/18	1	90.00	0	0.00	89.10	1	2,479	0.04%
2023/07/12	1	85.00	3	89.60	90.60	-2	2,385	-0.08%
2023/07/11	3	85.40	0	0.00	85.80	3	2,347	0.13%
2023/07/07	0	0.00	1	82.00	81.90	-1	2,280	-0.04%
2023/07/04	1	74.40	0	0.00	74.30	1	1,803	0.06%
2023/07/03	11	71.29	11	71.04	70.80	0	1,727	0.00%
2023/06/30	9	66.10	8	67.26	68.80	1	1,636	0.06%
2023/06/26	0	0.00	1	61.00	62.10	-1	1,358	-0.07%
2023/06/21	4	62.45	3	61.30	61.20	1	1,296	0.08%
2023/06/06	0	0.00	3	57.90	58.40	-3	1,052	-0.28%
2023/06/01	3	60.73	3.1	59.12	61.10	-0.1	949	-0.01%
2023/05/29	2	57.60	3	57.47	57.20	-1	818	-0.12%
2023/05/26	4	54.60	0	0.00	55.50	4	750	0.53%
2023/05/18	5	50.00	5	49.20	52.50	0	611	0.00%
2023/05/17	1	49.80	1.1	51.52	49.25	-0.1	554	-0.02%
2023/04/25	0	0.00	0.3	38.50	38.50	-0.3	191	-0.16%
2023/04/12	10	39.50	10	39.80	39.60	0	153	0.00%
2023/04/11	0	0.00	6	39.00	38.85	-6	147	-4.06%
2023/04/10	0	0.00	1	38.70	38.60	-1	142	-0.70%
2023/04/07	0	0.00	3	38.45	38.35	-3	142	-2.11%
2023/04/06	10	37.80	0	0.00	38.05	10	142	7.04%
2023/03/30	1	38.05	0	0.00	38.05	1	135	0.74%
2022/09/12	0	0.00	1	29.90	29.95	-1	32	-3.06%
2022/09/05	1	29.85	0	0.00	30.00	1	30	3.28%
2022/07/28	2	30.15	3	30.33	30.30	-1	36	-2.74%
2022/07/27	1	30.60	0	0.00	30.60	1	35	2.78%
2022/07/20	0	0.00	2	29.58	29.55	-2	31	-6.32%
2022/07/19	0	0.00	2	29.60	29.55	-2	31	-6.30%
2022/07/13	1	29.15	2	28.75	28.75	-1	32	-3.08%
2022/07/12	2	28.40	0	0.00	28.20	2	32	6.23%
2022/07/07	1	28.80	0	0.00	29.05	1	33	2.97%
2022/07/06	1	29.70	4	29.50	29.50	-3	33	-8.87%
2022/07/05	5	30.56	0	0.00	30.20	5	34	14.66%
2022/06/21	1	32.45	1	32.90	33.30	0	33	0.00%
2022/06/02	2	33.18	2	33.30	33.35	0	41	0.00%
2022/05/31	1	32.75	1	33.05	33.40	0	43	0.00%
2022/05/30	0	0.00	2	33.13	33.50	-2	43	-4.58%
2022/05/23	0	0.00	4	32.30	32.35	-4	48	-8.26%
2022/05/17	0	0.00	2	32.70	32.70	-2	50	-3.92%
2022/05/16	1	32.30	0	0.00	32.45	1	51	1.94%
2022/05/13	1	32.10	1	32.45	32.25	0	57	0.00%
2022/05/12	2	32.43	2	32.15	32.25	0	60	0.00%
2022/05/11	2	32.58	1	32.75	32.75	1	73	1.37%
2022/05/10	4	32.78	1	32.85	33.10	3	85	3.51%
2022/05/09	3	32.95	0	0.00	33.90	3	99	3.00%
2022/05/05	0	0.00	2	34.18	34.00	-2	99	-2.00%
2022/05/04	1	33.55	0	0.00	33.55	1	99	1.00%
2022/05/03	0	0.00	1	33.90	33.80	-1	100	-0.99%
2022/04/29	1	33.50	1	33.55	34.00	0	101	0.00%
2022/04/27	3	33.52	1	33.50	33.50	2	101	1.97%
2022/03/24	0	0.00	1	34.35	34.30	-1	109	-0.91%
2022/03/21	2	34.43	1	34.55	34.40	1	111	0.89%
2022/03/11	0	0.00	2	34.63	34.45	-2	116	-1.72%
2022/03/07	1	33.70	2	33.35	33.40	-1	117	-0.85%
2022/03/04	1	33.90	1	33.90	34.00	0	117	0.00%
2022/03/03	0	0.00	1	34.30	34.40	-1	116	-0.86%
2022/03/01	0	0.00	1	33.90	33.90	-1	117	-0.85%
2022/02/25	1	33.80	5	33.79	33.85	-4	118	-3.39%
2022/02/24	2	34.18	1	34.25	34.10	1	118	0.85%
2022/02/23	1	34.35	1	34.85	34.60	0	118	0.00%
2022/02/22	2	34.73	2	34.75	34.75	0	118	0.00%
2022/02/21	4	35.14	2	35.15	35.15	2	119	1.68%
2022/02/18	0	0.00	1	35.45	35.45	-1	120	-0.83%
2022/02/17	5	35.30	0	0.00	35.40	5	120	4.14%
2022/02/16	0	0.00	3	35.70	35.70	-3	120	-2.50%
2022/02/15	5	35.28	0	0.00	35.00	5	120	4.15%
2022/02/14	1	35.85	1	36.05	36.10	0	116	0.00%
2022/02/08	0	0.00	7	34.54	34.85	-7	80	-8.65%
2022/02/07	1	34.25	0	0.00	34.40	1	81	1.23%
2022/01/26	5	34.24	1	34.40	34.40	4	81	4.93%
2022/01/25	2	34.05	6	34.51	34.65	-4	82	-4.84%
2022/01/24	5	34.15	0	0.00	34.45	5	83	5.98%
2022/01/21	2	34.73	2	34.53	34.70	0	84	0.00%
2022/01/20	0	0.00	3	34.73	35.00	-3	86	-3.47%
2022/01/19	1	34.40	1	34.45	34.80	0	87	0.00%
2022/01/17	0	0.00	1	34.90	34.85	-1	91	-1.09%
2022/01/12	3	33.95	1	34.30	34.70	2	104	1.91%
2022/01/03	0	0.00	1	34.85	34.85	-1	104	-0.96%
2021/12/27	0	0.00	1	35.10	35.30	-1	107	-0.93%
2021/12/24	0	0.00	1	35.15	35.10	-1	108	-0.92%
2021/12/23	0	0.00	1	35.30	35.35	-1	108	-0.92%
2021/12/22	0	0.00	1	35.30	35.20	-1	109	-0.91%
2021/12/21	1	34.75	0	0.00	34.90	1	108	0.92%
2021/12/20	0	0.00	1	34.80	35.00	-1	109	-0.92%
2021/12/17	3	34.95	3	34.93	35.00	0	109	0.00%
2021/12/16	6	35.15	0	0.00	35.15	6	108	5.55%
2021/12/14	0	0.00	1	35.10	35.45	-1	108	-0.93%
2021/12/13	2	35.40	0	0.00	35.30	2	107	1.86%
2021/12/08	1	35.85	0	0.00	36.05	1	112	0.89%
2021/11/10	0	0.00	1	34.50	34.45	-1	126	-0.79%
2021/11/08	4	34.68	3	34.58	34.50	1	127	0.78%
2021/10/27	0	0.00	1	35.30	35.25	-1	135	-0.74%
2021/10/25	1	35.20	0	0.00	35.10	1	136	0.73%
2021/10/04	1	33.05	1	33.10	33.10	0	186	0.00%
2021/09/24	0	0.00	1	34.85	34.75	-1	185	-0.54%
2021/09/23	2	34.78	1	34.80	34.85	1	184	0.54%
2021/09/13	2	38.40	3	38.40	38.40	-1	184	-0.54%
2021/09/09	1	37.00	1	37.45	38.00	0	182	0.00%
2021/09/08	1	37.65	1	37.45	37.45	0	182	0.00%
2021/08/27	1	37.40	1	38.30	38.20	0	173	0.00%
2021/08/05	0	0.00	1	39.40	39.35	-1	151	-0.66%
2021/08/04	0	0.00	1	39.80	39.70	-1	155	-0.64%
2021/07/30	1	39.50	0	0.00	39.35	1	159	0.63%
2021/07/21	0	0.00	1	37.95	37.55	-1	110	-0.90%
2021/07/20	0	0.00	5	37.92	38.00	-5	110	-4.53%
2021/07/16	3	36.73	2	36.85	36.90	1	108	0.92%
2021/07/15	2	36.78	0	0.00	36.80	2	108	1.84%
2021/07/13	2	36.68	1	36.70	36.70	1	112	0.89%
2021/07/12	2	36.35	0	0.00	36.60	2	116	1.72%
2021/07/01	0	0.00	1	35.35	35.35	-1	211	-0.47%
2021/06/28	1	35.35	0	0.00	35.50	1	216	0.46%
2021/06/22	0	0.00	2	35.08	35.00	-2	223	-0.89%
2021/06/18	4	34.83	2	35.35	35.35	2	224	0.89%
2021/06/16	0	0.00	1	35.25	35.25	-1	226	-0.44%
2021/06/10	1	34.95	0	0.00	35.30	1	237	0.42%
2021/06/01	0	0.00	1	36.00	36.00	-1	238	-0.42%
2021/05/28	1	35.55	2	35.55	35.50	-1	237	-0.42%
2021/05/25	1	35.10	1	35.65	35.10	0	237	0.00%
2021/05/24	0	0.00	1	35.00	35.10	-1	237	-0.42%
2021/05/20	1	34.30	1	34.30	34.30	0	239	0.00%
2021/05/17	1	33.10	1	33.90	33.90	0	239	0.00%
2021/05/14	6	35.31	1	35.15	35.15	5	235	2.12%
2021/05/13	2	33.73	4	34.99	35.10	-2	232	-0.86%
2021/05/10	2	36.08	2	36.28	36.05	0	221	0.00%
2021/05/07	1	34.35	1	34.75	35.20	0	215	0.00%
2021/05/04	3	34.63	1	34.20	34.20	2	214	0.93%
2021/04/26	0	0.00	2	36.93	36.50	-2	207	-0.96%
2021/04/23	3	35.37	1	35.80	36.55	2	206	0.97%
2021/04/22	2	36.30	2	36.65	35.45	0	206	0.00%
2021/04/20	1	36.65	2	36.93	36.90	-1	201	-0.50%
2021/04/19	1	36.45	0	0.00	36.65	1	201	0.50%
2021/03/22	0	0.00	1	33.60	33.70	-1	106	-0.94%
2021/03/19	2	33.40	2	33.30	33.30	0	104	0.00%
2021/03/18	0	0.00	1	33.30	33.05	-1	102	-0.98%
2021/03/16	2	31.65	0	0.00	31.90	2	92	2.15%
2021/02/22	0	0.00	1	31.55	31.50	-1	102	-0.97%
2021/02/05	0	0.00	1	30.05	30.75	-1	99	-1.00%
2021/02/04	1	29.05	0	0.00	29.15	1	98	1.01%
2021/02/03	1	29.25	0	0.00	29.25	1	98	1.01%
2020/12/24	0	0.00	1	29.45	29.90	-1	77	-1.29%
2020/12/21	1	28.80	0	0.00	29.05	1	74	1.34%
2020/11/04	0	0.00	7	27.60	27.90	-7	69	-10.14%
2020/11/03	0	0.00	5	27.50	27.50	-5	68	-7.30%
2020/10/15	0	0.00	4	27.50	27.45	-4	75	-5.29%
2020/10/08	0	0.00	1	27.60	27.50	-1	78	-1.28%
2020/10/07	0	0.00	3	27.55	27.50	-3	80	-3.71%
2020/10/06	0	0.00	3	27.30	27.25	-3	81	-3.69%
2020/10/05	0	0.00	2	27.00	27.15	-2	83	-2.39%
2020/09/28	0	0.00	4	27.09	27.20	-4	87	-4.57%
2020/09/14	0	0.00	5	28.50	28.65	-5	150	-3.33%
2020/09/09	0	0.00	1	29.00	29.30	-1	154	-0.65%
2020/09/08	0	0.00	2	29.40	29.20	-2	154	-1.29%
2020/09/02	0	0.00	11	27.58	28.60	-11	159	-6.89%
2020/09/01	1	27.55	4	27.65	27.80	-3	158	-1.89%
2020/08/31	0	0.00	1	28.00	28.05	-1	159	-0.63%
2020/08/28	0	0.00	1	28.35	28.20	-1	161	-0.62%
2020/08/24	0	0.00	2	28.05	28.00	-2	164	-1.22%
2020/08/21	1	27.20	0	0.00	27.50	1	163	0.61%
2020/08/20	0	0.00	1	27.35	27.05	-1	162	-0.61%
2020/08/19	3	28.15	1	28.20	28.20	2	159	1.26%
2020/08/18	0	0.00	1	28.60	28.60	-1	158	-0.63%
2020/08/17	0	0.00	2	28.78	28.50	-2	159	-1.26%
2020/08/14	1	27.65	1	28.80	28.80	0	159	0.00%
2020/08/11	3	27.87	4	28.01	28.10	-1	159	-0.63%
2020/08/10	2	28.20	0	0.00	28.35	2	159	1.25%
2020/07/28	4	28.84	0	0.00	28.20	4	169	2.36%
2020/07/17	0	0.00	1	28.40	28.40	-1	165	-0.60%
2020/07/14	2	29.30	2	29.25	29.10	0	165	0.00%
2020/07/13	1	30.00	0	0.00	29.95	1	162	0.61%
2020/07/08	0.8	31.10	1	31.25	31.10	-0.2	164	-0.14%
2020/07/02	2	30.88	2	31.15	31.50	0	164	0.00%
2020/07/01	0	0.00	2	33.40	33.40	-2	167	-1.19%
2020/06/30	0	0.00	3	33.57	33.40	-3	161	-1.86%
2020/06/29	4	33.16	1	33.10	33.10	3	161	1.86%
2020/06/23	5	33.31	5	33.47	33.05	0	159	0.00%
2020/06/22	2	34.38	1	34.20	34.15	1	152	0.66%
2020/06/18	0	0.00	1	31.85	31.90	-1	119	-0.84%
2020/06/17	0	0.00	1	31.60	31.60	-1	119	-0.84%
2020/06/15	1	31.50	1	31.25	31.30	0	126	0.00%
2020/06/12	1	31.35	1	32.50	31.70	0	126	0.00%
2020/06/11	1	32.80	0	0.00	32.60	1	123	0.81%
2020/06/04	0	0.00	1	33.35	33.50	-1	132	-0.75%
2020/06/03	0	0.00	1	32.30	32.90	-1	130	-0.76%
2020/05/29	0	0.00	1	31.85	31.90	-1	128	-0.78%
2020/05/27	0	0.00	3	31.95	32.00	-3	134	-2.24%
2020/05/20	1	31.55	1	31.65	31.65	0	137	0.00%
2020/05/18	0	0.00	1	31.95	31.65	-1	137	-0.73%
2020/05/15	3	32.22	0	0.00	32.00	3	136	2.20%
2020/05/14	1	32.55	0	0.00	32.85	1	135	0.74%
2020/05/13	1	32.75	2	33.20	33.15	-1	133	-0.75%
2020/05/12	0	0.00	4	32.90	32.90	-4	134	-2.97%
2020/05/11	0	0.00	1	33.10	33.10	-1	133	-0.75%
2020/05/08	1	33.35	1	33.45	33.45	0	134	0.00%
2020/05/07	1	32.80	1	33.60	33.70	0	133	0.00%
2020/05/05	2	33.08	0	0.00	33.25	2	133	1.50%
2020/05/04	0	0.00	1	33.35	33.25	-1	132	-0.75%
2020/04/30	0	0.00	1	33.25	33.15	-1	132	-0.76%
2020/04/29	0	0.00	2	33.08	32.90	-2	131	-1.52%
2020/04/28	0	0.00	1	32.70	32.80	-1	131	-0.76%
2020/04/24	0	0.00	1	32.05	32.05	-1	134	-0.74%
2020/04/23	1	31.70	3	32.13	32.00	-2	136	-1.47%
2020/04/22	5	31.65	1	31.95	31.95	4	137	2.90%
2020/04/21	1	31.95	1	32.20	32.20	0	139	0.00%
2020/04/17	0	0.00	2	32.65	32.70	-2	142	-1.41%
2020/04/16	0	0.00	1	32.35	32.30	-1	162	-0.62%
2020/04/13	4	32.24	0	0.00	32.10	4	169	2.37%
2020/04/10	2	33.18	0	0.00	33.10	2	166	1.20%
2020/04/06	0	0.00	2	31.15	32.60	-2	167	-1.19%
2020/04/01	0	0.00	1	29.90	29.90	-1	163	-0.61%
2020/03/27	2	29.15	0	0.00	29.40	2	163	1.22%
2020/03/26	0	0.00	1	29.80	29.80	-1	162	-0.62%
2020/03/25	0	0.00	4	28.74	28.65	-4	161	-2.47%
2020/03/24	0	0.00	3	28.20	28.05	-3	160	-1.87%
2020/03/23	0	0.00	1	27.00	27.20	-1	158	-0.63%
2020/03/20	0	0.00	3	27.10	27.55	-3	159	-1.88%
2020/03/19	4	25.38	0	0.00	25.45	4	159	2.51%
2020/03/18	0	0.00	1	27.85	27.80	-1	152	-0.66%
2020/03/17	0	0.00	5	27.72	27.80	-5	154	-3.24%
2020/03/13	0	0.00	4	28.95	29.80	-4	153	-2.60%
2020/03/12	1	33.20	0	0.00	31.20	1	145	0.69%
2020/03/10	0	0.00	7	33.59	34.45	-7	141	-4.93%
2020/03/05	1	34.50	1	35.60	34.65	0	140	0.00%
2020/02/27	1	35.35	1	35.80	35.30	0	136	0.00%
2020/02/20	0	0.00	1	37.30	36.65	-1	138	-0.72%
2020/02/17	1	36.85	0	0.00	36.50	1	143	0.70%
2020/02/13	0	0.00	1	37.20	37.35	-1	144	-0.69%
2020/02/07	3	37.17	0	0.00	36.90	3	149	2.01%
2020/02/06	0	0.00	1	37.75	37.80	-1	150	-0.66%
2020/02/04	1	36.90	1	37.20	37.20	0	151	0.00%
2020/02/03	1	36.30	1	36.95	36.50	0	150	0.00%
2020/01/30	0	0.00	1	37.45	37.50	-1	149	-0.67%
2020/01/17	0	0.00	2	39.80	39.80	-2	144	-1.38%
2020/01/16	2	38.60	2	38.88	38.90	0	141	0.00%
2020/01/15	4	39.19	0	0.00	39.00	4	140	2.84%
2020/01/14	4	39.46	0	0.00	39.55	4	144	2.77%
2020/01/13	8	39.46	0	0.00	39.55	8	146	5.47%
2020/01/10	2	40.10	2	40.48	39.95	0	144	0.00%
2020/01/09	0	0.00	3	39.53	39.70	-3	123	-2.42%
2020/01/07	2	38.85	0	0.00	39.00	2	123	1.62%
2020/01/03	0	0.00	3	39.20	39.15	-3	140	-2.14%
2020/01/02	1	38.50	0	0.00	38.65	1	141	0.71%
2019/12/30	0	0.00	8	38.38	38.55	-8	148	-5.39%
2019/12/25	0	0.00	1	37.70	37.80	-1	148	-0.68%
2019/12/24	1	37.60	0	0.00	37.85	1	150	0.67%
2019/12/23	0	0.00	2	38.20	38.15	-2	152	-1.32%
2019/12/20	0	0.00	2	37.83	37.80	-2	153	-1.30%
2019/12/19	0	0.00	1	37.90	37.95	-1	155	-0.64%
2019/12/17	1	37.60	3	38.18	38.20	-2	159	-1.26%
2019/12/16	2	37.35	4	38.04	38.00	-2	162	-1.23%
2019/12/13	2	38.25	0	0.00	37.65	2	167	1.19%
2019/12/12	4	37.85	2	38.90	38.90	2	167	1.19%
2019/12/11	3	38.50	1	38.40	38.40	2	166	1.20%
2019/12/10	2	39.13	2	39.58	39.40	0	166	0.00%
2019/12/09	2	39.23	1	39.30	39.40	1	171	0.58%
2019/12/06	2	39.33	1	39.60	39.50	1	172	0.58%
2019/12/04	0	0.00	2	39.55	39.60	-2	179	-1.11%
2019/12/03	1	39.00	0	0.00	39.00	1	189	0.53%
2019/12/02	1	39.50	0	0.00	39.35	1	196	0.51%
2019/11/29	0	0.00	3	39.67	40.00	-3	202	-1.48%
2019/11/28	0	0.00	1	39.70	39.60	-1	204	-0.49%
2019/11/27	0	0.00	1	39.40	39.45	-1	210	-0.48%
2019/11/26	0	0.00	1	39.45	39.30	-1	220	-0.45%
2019/11/21	2	39.20	0	0.00	39.50	2	327	0.61%
2019/11/20	3	39.18	2	39.80	39.80	1	358	0.28%
2019/11/19	0	0.00	2	40.10	40.00	-2	400	-0.50%
2019/11/14	0	0.00	2	39.85	40.15	-2	403	-0.50%
2019/11/13	1	39.45	1	39.45	39.40	0	402	0.00%
2019/11/11	0	0.00	1	39.50	39.40	-1	415	-0.24%
2019/11/08	1	39.25	1	39.35	39.50	0	413	0.00%
2019/11/05	1	39.15	1	40.00	40.00	0	420	0.00%
2019/11/01	3	39.18	1	39.45	39.65	2	420	0.48%
2019/10/31	3	39.48	1	39.85	39.55	2	420	0.48%
2019/10/30	2	39.48	0	0.00	40.00	2	422	0.47%
2019/10/29	0	0.00	1	40.40	40.10	-1	423	-0.24%
2019/10/28	0	0.00	1	39.95	39.85	-1	431	-0.23%
2019/10/25	0	0.00	2	39.75	39.70	-2	433	-0.46%
2019/10/24	1	39.65	1	39.95	39.90	0	434	0.00%
2019/10/23	4	39.78	1	39.75	40.00	3	438	0.68%
2019/10/22	2	40.00	1	40.90	40.20	1	448	0.22%
2019/10/21	0	0.00	1	38.90	39.40	-1	446	-0.22%
2019/10/18	0	0.00	1	38.25	38.30	-1	446	-0.22%
2019/10/17	0	0.00	2	38.00	37.90	-2	450	-0.44%
2019/10/16	0	0.00	3	37.58	37.65	-3	453	-0.66%
2019/10/15	1	37.05	0	0.00	37.50	1	457	0.22%
2019/10/14	4	37.44	0	0.00	37.05	4	456	0.88%
2019/10/09	1	40.10	1	40.40	40.30	0	445	0.00%
2019/10/08	2	40.15	1	40.40	40.40	1	463	0.22%
2019/10/07	1	40.90	0	0.00	40.90	1	483	0.21%
2019/10/04	0	0.00	3	41.68	41.70	-3	480	-0.62%
2019/10/03	1	39.70	3	40.25	40.30	-2	477	-0.42%
2019/09/26	3	41.87	1	41.90	41.40	2	479	0.42%
2019/09/25	1	42.15	0	0.00	42.40	1	477	0.21%
2019/09/23	0	0.00	5	42.60	42.80	-5	474	-1.05%
2019/09/19	1	41.85	1	42.10	42.00	0	470	0.00%
2019/09/18	8	43.24	0	0.00	42.35	8	466	1.72%
2019/09/17	0	0.00	1	44.45	44.20	-1	458	-0.22%
2019/09/16	0	0.00	2	44.73	44.65	-2	457	-0.44%
2019/09/12	0	0.00	2	44.63	44.70	-2	455	-0.44%
2019/09/10	4	44.03	0	0.00	43.90	4	448	0.89%
2019/09/06	2	44.43	0	0.00	44.30	2	444	0.45%
2019/09/05	0	0.00	2	44.50	44.55	-2	441	-0.45%
2019/09/04	1	43.80	0	0.00	43.80	1	431	0.23%
2019/09/03	0	0.00	2	44.40	44.15	-2	428	-0.47%
2019/09/02	1	44.20	1	44.90	44.10	0	425	0.00%
2019/08/30	0	0.00	1	45.00	44.15	-1	421	-0.24%
2019/08/29	2	44.23	0	0.00	44.10	2	415	0.48%
2019/08/28	5	45.24	2	47.35	45.00	3	404	0.74%
2019/08/27	10	45.55	2	47.60	46.35	8	353	2.26%
2019/08/26	4	45.30	9	46.12	46.45	-5	316	-1.58%
2019/08/23	3	44.22	3	44.88	46.00	0	301	0.00%
2019/08/22	4	45.01	6	44.10	46.25	-2	269	-0.74%
2019/08/20	0	0.00	2	42.45	42.10	-2	224	-0.89%
2019/08/19	1	42.00	1	41.85	41.70	0	221	0.00%
2019/08/14	0	0.00	1	42.95	42.65	-1	220	-0.45%
2019/08/13	1	41.70	1	41.80	41.55	0	212	0.00%
2019/08/12	1	42.20	0	0.00	42.10	1	208	0.48%
2019/08/08	0	0.00	1	41.40	42.20	-1	204	-0.49%
2019/08/02	2	40.13	2	40.40	40.90	0	200	0.00%
2019/08/01	2	40.75	2	41.38	40.85	0	200	0.00%
2019/07/31	1	40.55	1	41.15	41.40	0	198	0.00%
2019/07/30	4	41.18	0	0.00	41.35	4	199	2.00%
2019/07/26	1	42.15	0	0.00	42.50	1	194	0.52%
2019/07/22	0	0.00	1	41.35	41.45	-1	180	-0.55%
2019/07/16	0	0.00	1	42.50	41.45	-1	177	-0.56%
2019/07/08	0	0.00	1	39.00	39.00	-1	145	-0.69%
2019/07/03	1	37.10	1	37.40	37.35	0	145	0.00%
2019/07/01	0	0.00	1	38.00	37.80	-1	145	-0.69%
2019/06/28	1	37.70	0	0.00	37.95	1	145	0.69%
2019/06/27	0	0.00	1	37.90	38.05	-1	145	-0.69%
2019/06/24	1	37.75	1	38.00	38.05	0	146	0.00%
2019/06/20	1	38.30	1	38.00	38.00	0	148	0.00%
2019/06/19	1	38.35	1	38.25	38.25	0	150	0.00%
2019/06/18	1	38.05	1	38.50	38.30	0	151	0.00%
2019/06/17	4	38.29	1	38.65	38.00	3	155	1.92%
2019/06/14	1	38.30	1	38.75	39.00	0	156	0.00%
2019/06/13	2	38.33	2	38.70	38.70	0	158	0.00%
2019/06/11	3	38.27	2	38.85	38.80	1	158	0.63%
2019/06/10	1	37.50	0	0.00	38.15	1	154	0.65%
2019/06/06	1	37.35	0	0.00	37.75	1	152	0.66%
2019/06/04	1	37.30	3	37.72	37.40	-2	154	-1.30%
2019/05/30	1	37.60	1	37.75	37.85	0	154	0.00%
2019/05/29	1	37.20	2	37.43	37.45	-1	152	-0.65%
2019/05/27	2	37.20	1	37.80	37.30	1	153	0.65%
2019/05/24	0	0.00	1	37.50	37.40	-1	153	-0.65%
2019/05/23	0	0.00	3	37.23	36.90	-3	152	-1.97%
2019/05/21	1	36.20	2	36.55	36.80	-1	153	-0.65%
2019/05/20	7	36.54	1	36.55	36.25	6	151	3.96%
2019/05/17	0	0.00	2	37.13	37.30	-2	149	-1.34%
2019/05/15	0	0.00	1	37.30	37.00	-1	148	-0.67%
2019/05/13	5	36.52	3	36.92	36.95	2	148	1.35%
2019/05/09	0	0.00	2	37.03	37.50	-2	148	-1.34%
2019/05/08	2	37.00	2	37.30	37.00	0	147	0.00%
2019/05/07	0	0.00	1	37.55	37.10	-1	148	-0.67%
2019/05/06	4	37.10	0	0.00	36.95	4	145	2.75%
2019/05/03	0	0.00	1	37.50	37.25	-1	145	-0.69%
2019/05/02	5	37.15	3	37.13	37.05	2	143	1.40%
2019/04/30	4	37.04	7	37.35	37.50	-3	141	-2.12%
2019/04/29	1	37.10	2	37.35	37.35	-1	141	-0.71%
2019/04/26	12	37.20	7	37.14	37.30	5	141	3.54%
2019/04/24	3	37.72	0	0.00	38.00	3	137	2.18%
2019/04/23	0	0.00	3	37.43	37.95	-3	135	-2.21%
2019/04/19	8	37.91	1	38.10	37.60	7	130	5.35%
2019/04/18	4	37.50	2	37.83	37.75	2	127	1.57%
2019/04/17	5	36.48	4	36.81	36.90	1	124	0.81%
2019/04/15	3	35.53	2	34.70	35.80	1	148	0.67%
2019/04/12	0	0.00	2	33.90	33.95	-2	149	-1.34%
2019/04/11	0	0.00	3	33.52	33.70	-3	149	-2.01%
2019/04/10	0	0.00	2	33.60	33.00	-2	147	-1.36%
2019/04/09	1	32.90	4	33.49	33.05	-3	147	-2.03%
2019/04/08	6	32.72	3	32.83	33.00	3	144	2.07%
2019/04/03	8	32.16	9	32.90	33.15	-1	144	-0.69%
2019/04/02	0	0.00	3	32.63	32.65	-3	143	-2.09%
2019/04/01	2	32.15	2	32.45	32.40	0	143	0.00%
2019/03/28	6	32.11	4	32.66	32.80	2	142	1.40%
2019/03/27	0	0.00	2	32.85	32.65	-2	141	-1.41%
2019/03/26	2	32.65	0	0.00	32.80	2	141	1.41%
2019/03/25	5	32.47	2	33.03	33.00	3	141	2.12%
2019/03/21	2	31.85	3	32.47	32.80	-1	136	-0.73%
2019/03/20	3	31.70	2	32.05	32.20	1	133	0.75%
2019/03/19	0	0.00	5	31.27	31.40	-5	128	-3.89%
2019/03/18	5	31.00	3	31.30	30.70	2	126	1.58%
2019/03/15	2	30.85	1	31.40	31.20	1	123	0.81%
2019/03/14	1	30.90	0	0.00	31.00	1	122	0.82%
2019/03/13	0	0.00	5	30.92	31.10	-5	122	-4.09%
2019/03/12	1	30.30	0	0.00	30.40	1	121	0.82%
2019/03/11	4	30.26	0	0.00	30.40	4	121	3.29%
2019/03/08	2	29.85	5	30.50	30.70	-3	121	-2.48%
2019/03/07	2	29.85	0	0.00	30.10	2	119	1.68%
2019/03/06	1	30.15	0	0.00	30.25	1	117	0.85%
2019/03/05	1	29.90	1	30.35	30.30	0	119	0.00%
2019/03/04	4	30.04	1	30.35	30.30	3	117	2.56%
2019/02/27	0	0.00	1	30.20	30.15	-1	116	-0.86%
2019/02/20	0	0.00	3	29.68	30.05	-3	113	-2.65%
2019/02/18	0	0.00	1	29.35	29.30	-1	108	-0.92%
2019/02/13	0	0.00	1	29.40	29.20	-1	105	-0.95%
2019/02/12	4	29.14	0	0.00	29.05	4	104	3.81%
2019/02/11	1	28.75	2	29.45	29.40	-1	104	-0.96%
2019/01/30	2	28.70	0	0.00	28.80	2	101	1.96%
2019/01/25	0	0.00	2	28.43	28.70	-2	98	-2.03%
2019/01/24	0	0.00	1	28.20	28.30	-1	96	-1.04%
2019/01/22	0	0.00	1	27.95	28.00	-1	93	-1.07%
2019/01/18	1	27.80	0	0.00	27.75	1	91	1.10%
2019/01/17	0	0.00	1	27.80	28.00	-1	90	-1.10%
2019/01/14	0	0.00	1	28.30	28.00	-1	86	-1.15%
2019/01/11	3	27.62	0	0.00	27.60	3	84	3.55%
2019/01/10	3	27.88	2	28.15	28.15	1	82	1.22%
2019/01/09	1	28.25	0	0.00	28.40	1	78	1.28%
2019/01/08	5	29.58	5	29.75	29.25	0	73	0.00%
2019/01/07	1	28.75	0	0.00	28.30	1	46	2.14%
2019/01/03	0	0.00	1	26.95	26.95	-1	36	-2.75%
2018/12/28	2	26.10	0	0.00	25.90	2	33	6.01%
2018/12/27	0	0.00	1	26.70	26.75	-1	32	-3.12%
2018/12/25	3	26.00	0	0.00	26.00	3	32	9.25%
2018/12/20	1	26.45	1	27.05	26.15	0	29	0.00%
2018/12/18	0	0.00	1	26.70	26.75	-1	28	-3.51%
2018/12/06	1	26.20	3	26.57	26.60	-2	29	-6.87%
2018/12/05	4	26.34	2	26.95	26.95	2	29	6.76%
2018/12/03	0	0.00	2	27.40	27.00	-2	28	-7.07%
2018/11/28	2	26.33	0	0.00	26.70	2	27	7.29%
2018/11/27	2	26.63	0	0.00	26.95	2	25	7.82%
2018/11/26	0	0.00	1	27.10	27.10	-1	25	-3.87%
2018/11/23	1	26.30	0	0.00	26.60	1	25	3.86%
2018/11/22	1	25.50	2	26.35	26.80	-1	26	-3.83%
2018/11/21	1	25.75	0	0.00	26.00	1	25	3.88%
2018/11/15	1	24.90	0	0.00	25.40	1	26	3.81%
2018/10/25	1	23.75	0	0.00	24.45	1	44	2.26%
2018/10/23	0	0.00	1	24.15	24.35	-1	45	-2.22%
2018/10/22	1	24.55	0	0.00	24.60	1	44	2.23%
2018/10/12	0	0.00	1	24.70	24.80	-1	48	-2.08%
2018/10/11	6	24.88	0	0.00	24.25	6	47	12.52%
2018/10/05	2	26.50	1	27.00	27.00	1	46	2.14%
2018/10/01	0	0.00	1	27.95	26.80	-1	47	-2.12%
2018/09/25	0	0.00	4	26.28	26.35	-4	49	-8.14%
2018/09/07	0	0.00	2	27.20	27.30	-2	85	-2.34%
2018/09/06	0	0.00	1	27.15	27.15	-1	86	-1.16%
2018/09/03	0	0.00	1	27.50	27.30	-1	88	-1.13%
2018/08/31	0	0.00	1	27.35	27.30	-1	87	-1.14%
2018/08/17	2	26.15	0	0.00	27.15	2	88	2.25%
2018/08/16	9	27.83	1	29.90	27.25	8	82	9.73%
2018/08/15	3	28.52	0	0.00	29.40	3	75	3.96%
2018/08/13	2	29.03	0	0.00	28.60	2	72	2.75%
2018/08/02	1	30.35	0	0.00	30.75	1	74	1.34%
2018/07/24	0	0.00	0	29.80	30.00	0	77	-0.04%
2018/06/20	3	33.50	3	34.03	34.10	0	58	0.00%
2018/04/30	0	0.00	1	30.20	30.30	-1	49	-2.02%
2018/04/18	1	30.10	0	0.00	30.15	1	51	1.96%
2018/03/15	5	30.40	0	0.00	30.70	5	50	10.00%
2018/03/14	5	30.30	0	0.00	30.40	5	54	9.20%
2018/02/07	6	30.00	0	0.00	30.45	6	98	6.07%