長華* (8070)-兆豐-民生券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.5
漲跌
▼1.4
漲幅
-2.65%
成交量
11,941張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	51.97	1	52.80	51.50	2	5,122	0.04%
2024/05/31	17	53.21	7	54.00	52.90	10	4,975	0.20%
2024/05/30	1	51.00	2	52.15	54.80	-1	4,729	-0.02%
2024/05/29	3	50.53	2	51.45	51.50	1	4,480	0.02%
2024/05/28	3	50.73	0	0.00	50.50	3	4,366	0.07%
2024/05/23	10	49.47	8	50.33	49.20	2	4,315	0.05%
2024/05/22	8	52.28	0	0.00	52.10	8	4,167	0.19%
2024/05/21	2	51.30	0	0.00	53.10	2	4,075	0.05%
2024/05/20	0	0.00	3	50.90	52.30	-3	3,977	-0.08%
2024/05/17	1	48.10	0	0.00	49.20	1	3,904	0.03%
2024/05/16	1	48.95	2	47.50	47.15	-1	3,899	-0.03%
2024/05/13	2	47.40	1	47.65	47.40	1	3,559	0.03%
2024/05/10	2	46.05	1	45.20	46.20	1	3,466	0.03%
2024/05/09	0	0.00	6	43.90	43.90	-6	3,395	-0.18%
2024/05/08	2	44.55	0	0.00	44.70	2	3,387	0.06%
2024/05/07	1	45.00	0	0.00	44.85	1	3,345	0.03%
2024/05/06	6	45.67	0	0.00	45.35	6	3,286	0.18%
2024/05/03	2	44.50	1	44.55	44.50	1	3,194	0.03%
2024/04/26	0	0.00	1	44.05	43.95	-1	3,062	-0.03%
2024/04/25	25	44.48	26	44.86	44.15	-1	2,994	-0.03%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/16	0	0.00	1	40.40	40.20	-1	2,617	-0.04%
2024/04/03	0	0.00	1	42.05	42.20	-1	2,219	-0.05%
2024/04/02	0	0.00	3	41.42	41.65	-3	2,173	-0.14%
2024/03/26	6	39.80	5	40.45	39.80	1	2,011	0.05%
2024/03/25	1	41.70	0	0.00	40.70	1	1,951	0.05%
2024/03/21	0	0.00	2	39.35	39.70	-2	1,788	-0.11%
2024/03/15	0	0.00	1	38.75	38.30	-1	1,651	-0.06%
2024/03/07	1	38.00	0	0.00	37.90	1	1,485	0.07%
2024/03/05	1	38.50	2	38.80	39.15	-1	1,385	-0.07%
2024/03/04	0	0.00	1	38.20	38.10	-1	1,341	-0.07%
2024/02/27	23	38.20	23	38.20	38.20	0	1,206	0.00%
2024/02/20	5	39.05	0	0.00	38.05	5	1,044	0.48%
2024/02/19	2	38.30	2	38.80	38.40	0	942	0.00%
2024/02/15	0	0.00	5	36.81	37.15	-5	766	-0.65%
2024/02/01	0	0.00	4	36.05	35.90	-4	725	-0.55%
2024/01/31	4	35.05	0	0.00	35.90	4	730	0.55%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/04	0	0.00	7	34.20	34.25	-7	647	-1.08%
2023/12/27	0	0.00	3	35.00	35.00	-3	635	-0.47%
2023/12/21	0	0.00	6	33.80	33.60	-6	606	-0.99%
2023/12/20	3	34.05	0	0.00	34.30	3	601	0.50%
2023/12/19	5	34.30	0	0.00	33.90	5	593	0.84%
2023/12/18	4	34.85	0	0.00	34.85	4	583	0.69%
2023/11/22	1	33.05	0	0.00	33.15	1	657	0.15%
2023/11/21	0	0.00	1	33.50	33.45	-1	660	-0.15%
2023/11/20	5	33.05	0	0.00	33.25	5	652	0.77%
2023/10/20	0	0.00	1	30.35	30.25	-1	692	-0.14%
2023/08/07	4	30.55	0	0.00	30.55	4	1,181	0.34%
2023/07/11	0	0.00	2	33.45	33.50	-2	879	-0.23%
2023/07/05	4	34.25	4	34.25	34.25	0	883	0.00%
2023/06/20	2	34.05	0	0.00	34.45	2	1,066	0.19%
2023/06/19	9	34.66	0	0.00	34.05	9	1,066	0.84%
2023/06/08	0	0.00	1	36.95	36.70	-1	940	-0.11%
2023/04/25	1	32.65	0	0.00	32.70	1	1,003	0.10%
2023/04/24	1	33.85	0	0.00	33.95	1	959	0.10%
2023/04/19	1	35.40	0	0.00	35.30	1	940	0.11%
2023/04/18	1	35.95	0	0.00	35.75	1	925	0.11%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/11	1	36.10	0	0.00	36.35	1	883	0.11%
2023/04/10	5	36.24	0	0.00	36.35	5	878	0.57%
2023/03/17	0	0.00	2	35.00	34.95	-2	655	-0.30%
2023/03/08	0	0.00	3	34.70	34.60	-3	587	-0.51%
2023/03/06	3	34.75	0	0.00	34.55	3	533	0.56%
2023/02/13	0	0.00	1	32.70	32.55	-1	448	-0.22%
2022/12/20	0	0.00	1	30.15	30.20	-1	486	-0.21%
2022/12/12	3	31.60	0	0.00	31.55	3	487	0.62%
2022/11/10	0	0.00	1	31.40	31.50	-1	516	-0.19%
2022/11/07	1	31.20	0	0.00	31.10	1	538	0.19%
2022/10/21	0	0.00	1	31.70	30.50	-1	563	-0.18%
2022/10/20	10	30.10	9	30.95	32.50	1	561	0.18%
2022/09/23	0	0.00	1	31.90	31.90	-1	732	-0.14%
2022/09/19	1	32.50	1	32.35	32.35	0	770	0.00%
2022/08/30	1	34.90	0	0.00	34.90	1	989	0.10%
2022/08/29	19	33.65	19	33.65	33.65	0	982	0.00%
2022/07/08	0	0.00	1	31.00	30.75	-1	1,373	-0.07%
2022/07/07	1	30.20	0	0.00	30.25	1	1,367	0.07%
2022/06/06	0	0.00	1	36.80	36.95	-1	1,346	-0.07%
2022/05/31	0	0.00	1	37.50	37.00	-1	1,509	-0.07%
2022/05/27	2	37.83	0	0.00	37.70	2	1,514	0.13%
2022/05/20	0	0.00	1	37.25	37.00	-1	1,619	-0.06%
2022/05/19	1	37.05	1	36.75	37.15	0	1,641	0.00%
2022/05/17	1	36.65	0	0.00	36.55	1	1,669	0.06%
2022/05/06	0	0.00	1	34.50	36.00	-1	1,835	-0.05%
2022/03/24	0	0.00	5	37.30	38.10	-5	4,025	-0.12%
2022/03/21	0	0.00	5	37.10	37.60	-5	4,006	-0.12%
2022/03/10	10	36.50	0	0.00	36.55	10	3,893	0.26%
2022/03/02	1	37.80	0	0.00	37.95	1	3,713	0.03%
2022/02/17	0	0.00	3	37.65	37.40	-3	3,531	-0.08%
2022/02/15	3	37.45	0	0.00	37.40	3	3,564	0.08%
2022/01/12	0	0.00	1	36.00	36.05	-1	3,506	-0.03%
2022/01/11	0	0.00	3	37.00	36.30	-3	3,484	-0.09%
2022/01/07	1	37.70	13	37.83	37.80	-12	3,381	-0.35%
2022/01/05	4	37.35	0	0.00	37.95	4	3,226	0.12%
2022/01/04	5	37.50	0	0.00	37.55	5	3,122	0.16%
2022/01/03	1	37.85	6	38.24	38.15	-5	3,040	-0.16%
2021/12/30	60	39.12	52	39.59	38.90	8	2,873	0.28%
2021/12/29	1	37.00	2	38.03	38.05	-1	2,217	-0.05%
2021/12/28	10	35.25	2	36.28	36.20	8	1,822	0.44%
2021/12/27	3	34.40	4	34.50	34.40	-1	1,670	-0.06%
2021/12/24	0	0.00	1	34.30	34.35	-1	1,665	-0.06%
2021/12/23	1	34.45	0	0.00	34.45	1	1,645	0.06%
2021/12/22	4	33.65	0	0.00	33.70	4	1,596	0.25%
2021/12/16	0	0.00	0.2	32.95	33.05	-0.2	1,627	-0.01%
2021/12/14	0.2	32.80	0	0.00	32.55	0.2	1,623	0.01%
2021/11/11	0	0.00	5	35.95	36.55	-5	1,641	-0.30%
2021/11/04	25	35.05	25	35.60	35.40	0	1,600	0.00%
2021/11/01	0	0.00	1	34.75	34.00	-1	1,536	-0.07%
2021/10/22	0	0.00	1	32.00	32.00	-1	1,805	-0.06%
2021/10/19	0	0.00	1	31.85	32.00	-1	2,165	-0.05%
2021/10/13	0	0.00	3	30.25	30.05	-3	2,369	-0.13%
2021/09/08	0	0.00	1	33.85	33.05	-1	3,445	-0.03%
2021/09/07	0	0.00	1	33.50	34.15	-1	3,444	-0.03%
2021/09/03	0	0.00	1	34.15	34.15	-1	3,404	-0.03%
2021/09/01	0	0.00	2	34.65	34.65	-2	3,404	-0.06%
2021/08/23	0	0.00	1	32.10	32.30	-1	3,428	-0.03%
2021/08/19	1	30.90	0	0.00	30.75	1	3,530	0.03%
2021/08/16	0	0.00	2	31.70	32.20	-2	3,614	-0.06%
2021/08/11	0	0.00	4	33.15	33.00	-4	3,656	-0.11%
2021/08/06	0	0.00	6	36.45	36.30	-6	3,726	-0.16%
2021/08/05	1	36.85	0	0.00	36.85	1	3,741	0.03%
2021/08/04	0	0.00	9	37.37	37.15	-9	3,885	-0.23%
2021/08/03	4	38.13	0	0.00	37.80	4	3,933	0.10%
2021/08/02	6	38.03	0	0.00	37.95	6	3,961	0.15%
2021/07/30	1	38.10	0	0.00	37.50	1	3,961	0.03%
2021/07/29	5	37.35	0	0.00	37.45	5	3,895	0.13%
2021/07/28	1	37.00	6	37.40	37.00	-5	3,911	-0.13%
2021/07/27	11	37.52	3	37.85	37.05	8	3,974	0.20%
2021/07/26	7	38.41	0	0.00	38.90	7	3,940	0.18%
2021/07/23	1	36.60	2	36.60	36.30	-1	3,788	-0.03%
2021/07/20	1	36.20	0	0.00	35.40	1	3,728	0.03%
2021/07/15	1	35.55	0	0.00	36.05	1	3,880	0.03%
2021/07/06	0	0.00	1	33.65	33.55	-1	3,793	-0.03%
2021/07/05	1	33.30	0	0.00	33.60	1	4,004	0.02%
2021/07/02	0	0.00	2	32.38	33.30	-2	4,049	-0.05%
2021/06/24	0	0.00	380.7	32.29	32.75	-380.7	4,607	-8.26%	大賣/鉅額交易
2021/06/22	0	0.00	1	31.60	31.05	-1	4,626	-0.02%
2021/06/21	2	31.35	1	31.00	31.00	1	4,694	0.02%
2021/05/25	5	33.70	0	0.00	33.80	5	7,330	0.07%
2021/05/19	3	31.60	0	0.00	31.90	3	9,747	0.03%
2021/05/18	0	0.00	1	31.10	31.65	-1	9,899	-0.01%
2021/05/14	2	31.75	1	32.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	6	32.15	31.80	-6	10,250	-0.06%
2021/05/12	6	32.05	5	32.14	31.10	1	10,182	0.01%
2021/05/11	0	0.00	3	34.55	33.70	-3	10,011	-0.03%
2021/05/10	2	36.10	4	36.09	36.05	-2	9,960	-0.02%
2021/05/07	1	37.40	1	37.05	37.35	0	9,972	0.00%
2021/05/06	4	36.01	3	36.65	35.75	1	9,967	0.01%
2021/05/05	1	36.50	0	0.00	36.10	1	9,969	0.01%
2021/05/04	0	0.00	5	37.62	36.70	-5	10,043	-0.05%
2021/05/03	2	38.60	1	38.95	37.90	1	10,004	0.01%
2021/04/26	2	40.55	3	40.50	40.45	-1	10,592	-0.01%
2021/04/22	1	40.25	7	41.93	40.05	-6	10,662	-0.06%
2021/04/21	4	42.05	0	0.00	41.65	4	10,551	0.04%
2021/04/20	1	41.95	0	0.00	41.70	1	10,528	0.01%
2021/04/19	2	42.10	1	42.65	41.85	1	10,554	0.01%
2021/04/16	1	41.20	0	0.00	41.95	1	10,462	0.01%
2021/04/15	2	40.90	0	0.00	40.90	2	10,458	0.02%
2021/04/13	4	40.84	0	0.00	40.45	4	10,799	0.04%
2021/04/12	5	42.25	24	42.57	42.15	-19	10,706	-0.18%
2021/04/09	19	41.95	2	42.65	42.70	17	10,688	0.16%
2021/04/08	0	0.00	12	41.83	41.60	-12	10,495	-0.11%
2021/04/07	11	41.66	35	42.67	42.05	-24	10,456	-0.23%
2021/04/06	44	41.34	11	41.40	41.00	33	10,213	0.32%
2021/04/01	20	41.17	0	0.00	40.95	20	10,187	0.20%
2021/03/31	1	40.95	0	0.00	40.75	1	10,176	0.01%
2021/03/30	4	41.36	0	0.00	40.95	4	10,164	0.04%
2021/03/29	1	40.30	1	40.25	40.10	0	10,085	0.00%
2021/03/24	1	40.00	0	0.00	40.00	1	10,140	0.01%
2021/03/23	0	0.00	1	40.90	40.80	-1	10,106	-0.01%
2021/03/22	0	0.00	1	41.35	41.30	-1	10,085	-0.01%
2021/03/18	1	40.80	0	0.00	40.95	1	9,930	0.01%
2021/03/17	2	41.83	0	0.00	41.40	2	10,055	0.02%
2021/03/16	12	42.28	4	41.99	42.20	8	9,941	0.08%
2021/03/15	2	39.85	0	0.00	40.10	2	9,613	0.02%
2021/03/11	40	40.25	40	40.08	40.35	0	9,705	0.00%
2021/03/09	0	0.00	1	39.10	38.80	-1	9,839	-0.01%
2021/03/08	2	39.60	0	0.00	39.20	2	9,999	0.02%
2021/03/03	0	0.00	1	39.50	40.95	-1	10,838	-0.01%
2021/03/02	2	41.20	0	0.00	40.90	2	10,812	0.02%
2021/02/26	2	42.65	6	42.14	41.90	-4	10,673	-0.04%
2021/02/25	123	42.43	121	42.61	41.50	2	10,450	0.02%	大買/大賣/
2021/02/24	127	42.54	123	42.80	41.40	4	10,258	0.04%	大買/大賣/
2021/02/23	9	40.14	9	40.02	42.90	0	9,568	0.00%
2021/02/22	6	39.48	5	39.12	39.00	1	9,177	0.01%
2021/02/19	35	40.66	37	41.16	40.70	-2	8,798	-0.02%
2021/02/18	8	36.42	0	0.00	38.10	8	7,979	0.10%
2021/02/17	7	33.82	20	32.21	34.65	-13	7,929	-0.16%
2021/01/29	20	30.10	0	0.00	30.00	20	7,592	0.26%
2021/01/22	0	0.00	1	31.40	31.40	-1	7,422	-0.01%
2021/01/21	1	32.60	1	31.50	31.75	0	7,404	0.00%
2021/01/20	3	33.27	34	32.93	31.15	-31	7,342	-0.42%
2021/01/19	3	31.25	3	30.97	31.15	0	6,985	0.00%
2021/01/18	2	28.75	6	29.41	29.70	-4	6,952	-0.06%
2021/01/15	13	29.77	4	29.63	29.50	9	7,003	0.13%
2021/01/14	8	30.21	1	30.50	30.40	7	6,993	0.10%
2021/01/12	6	30.42	1	31.30	30.45	5	6,964	0.07%
2021/01/11	1	31.25	2	31.30	31.25	-1	6,891	-0.01%
2021/01/08	5	30.92	1	30.70	30.70	4	6,855	0.06%
2021/01/07	6	31.79	0	0.00	31.65	6	6,777	0.09%
2021/01/06	6	32.47	15	32.57	32.10	-9	6,660	-0.14%
2020/12/30	5	30.35	0	0.00	30.55	5	6,122	0.08%
2020/12/22	0	0.00	9	30.45	29.35	-9	5,852	-0.15%
2020/12/21	9	29.85	4	29.63	30.10	5	5,835	0.09%
2020/12/18	1	30.30	0	0.00	30.10	1	5,827	0.02%
2020/12/14	0	0.00	60	32.47	31.20	-60	6,487	-0.92%
2020/12/11	81	31.83	0	0.00	32.10	81	6,316	1.28%
2020/12/10	0	0.00	100	30.38	30.20	-100	6,071	-1.65%
2020/12/09	0	0.00	7	30.68	30.90	-7	5,998	-0.12%
2020/12/08	85	30.81	0	0.00	30.75	85	5,936	1.43%
2020/12/07	10	30.45	13	31.05	30.20	-3	5,800	-0.05%
2020/12/04	5	30.05	1	30.05	30.05	4	5,702	0.07%
2020/12/03	4	30.00	17	29.64	29.90	-13	5,587	-0.23%
2020/12/02	25	30.83	0	0.00	30.80	25	5,423	0.46%
2020/12/01	2	30.98	5	31.75	30.75	-3	5,180	-0.06%
2020/11/30	0	0.00	1	28.00	29.15	-1	4,568	-0.02%
2020/11/27	46	25.97	130	26.37	26.50	-84	4,302	-1.95%	大賣/
2020/11/26	90	24.45	0	0.00	24.50	90	3,983	2.26%
2020/11/16	0	0.00	2	23.75	23.40	-2	3,949	-0.05%
2020/11/13	10	22.85	13	23.07	23.15	-3	4,346	-0.07%
2020/11/12	2	22.25	0	0.00	22.05	2	5,003	0.04%
2020/11/09	0	0.00	1	22.00	21.80	-1	4,916	-0.02%
2020/10/28	0	0.00	11	22.66	22.30	-11	4,576	-0.24%
2020/10/26	0	0.00	10	22.40	22.10	-10	4,392	-0.23%
2020/10/22	1	20.65	10	21.28	21.60	-9	4,122	-0.22%
2020/10/21	0	0.00	17	20.57	20.50	-17	4,049	-0.42%
2020/10/19	4	20.10	0	0.00	20.10	4	4,000	0.10%
2020/10/16	5	20.19	0	0.00	20.10	5	3,985	0.13%
2020/10/15	1	20.20	0	0.00	20.25	1	3,954	0.03%
2020/10/14	2	20.25	0	0.00	20.25	2	3,920	0.05%
2020/10/12	0	0.00	5	20.35	20.70	-5	3,863	-0.13%
2020/10/05	0	0.00	4	20.00	19.95	-4	3,748	-0.11%
2020/09/24	1	19.80	0	0.00	19.70	1	3,638	0.03%
2020/09/23	8	20.16	0	0.00	20.30	8	3,591	0.22%
2020/09/22	8	20.41	0	0.00	20.40	8	3,536	0.23%
2020/09/21	23	21.89	1	21.90	21.35	22	3,446	0.64%
2020/09/18	4	21.59	39	21.49	21.90	-35	3,120	-1.12%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/04	0	0.00	1	19.15	19.15	-1	2,422	-0.04%
2020/09/03	2	19.35	0	0.00	19.25	2	2,383	0.08%
2020/09/02	2	19.40	0	0.00	19.35	2	2,347	0.09%
2020/09/01	2	19.65	0	0.00	19.55	2	2,303	0.09%
2020/08/31	3	19.97	2	20.15	20.10	1	2,237	0.04%
2020/08/28	2	19.38	44	19.56	19.60	-42	2,169	-1.94%
2020/08/26	4	19.03	0	0.00	19.00	4	2,031	0.20%
2020/08/25	1	19.20	14	19.20	19.20	-13	1,967	-0.66%
2020/08/24	7	19.35	1	19.30	19.30	6	1,912	0.31%
2020/08/21	52	19.85	20	20.15	20.00	32	1,847	1.73%
2020/08/20	73	19.02	57	19.73	19.90	16	1,734	0.92%
2020/08/19	35	22.44	21	23.32	20.70	14	1,560	0.90%
2020/08/18	9	22.88	1	22.95	22.95	8	1,016	0.79%
2020/08/05	2	189.50	0	0.00	190.00	2	164	1.22%
2020/07/31	0	0.00	1	181.50	181.50	-1	143	-0.70%
2020/07/30	0	0.00	1	178.00	178.00	-1	139	-0.72%
2020/01/16	1	171.00	0	0.00	171.00	1	147	0.68%
2019/12/09	1	177.50	0	0.00	177.00	1	142	0.70%
2019/11/15	1	180.00	0	0.00	180.50	1	139	0.72%
2019/10/25	2	167.00	1	166.00	168.00	1	112	0.89%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/10/18	1	160.50	0	0.00	160.50	1	107	0.93%
2019/09/16	1	164.00	0	0.00	164.00	1	157	0.64%
2019/07/18	0.1	160.00	0	0.00	161.00	0.1	231	0.04%
2019/03/19	0	0.00	1	152.50	152.50	-1	81	-1.23%
2018/12/07	0	0.00	1	133.50	134.50	-1	81	-1.23%
2018/03/22	1	151.00	0	0.00	149.50	1	282	0.35%
2018/03/15	1	153.00	0	0.00	153.00	1	270	0.37%
2018/03/08	0	0.00	2	153.00	154.00	-2	209	-0.96%
2018/01/30	1	147.00	0	0.00	146.50	1	247	0.40%
2018/01/25	0	0.00	2	150.25	150.00	-2	286	-0.70%
2018/01/22	2	151.00	0	0.00	151.00	2	287	0.69%
2018/01/11	0	0.00	1	149.50	149.50	-1	279	-0.36%
2018/01/09	1	150.00	0	0.00	149.00	1	274	0.36%