國統 (8936)-兆豐-民生券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	81.20	6	81.03	80.10	-5	17,473	-0.03%
2024/05/21	6	80.27	0	0.00	80.10	6	17,766	0.03%
2024/05/17	2	82.85	0	0.00	82.00	2	18,161	0.01%
2024/05/16	10	84.58	1	86.30	84.30	9	18,462	0.05%
2024/05/15	3	85.47	0	0.00	84.90	3	18,904	0.02%
2024/05/14	3	82.63	3	83.47	83.80	0	19,109	0.00%
2024/05/13	2	79.90	9	78.19	82.00	-7	19,095	-0.04%
2024/05/10	11	82.60	3	81.13	82.40	8	19,130	0.04%
2024/05/09	5	91.16	10	90.57	88.00	-5	20,011	-0.02%
2024/05/08	1	88.50	17	87.70	89.00	-16	20,474	-0.08%
2024/05/07	3	87.30	3	87.13	87.20	0	20,495	0.00%
2024/05/06	1	85.10	0	0.00	84.30	1	20,434	0.00%
2024/05/03	4	86.80	21	86.78	85.10	-17	20,542	-0.08%
2024/05/02	2	85.70	16	85.63	86.10	-14	20,517	-0.07%
2024/04/30	3	81.67	14	84.46	83.50	-11	20,664	-0.05%
2024/04/29	1	83.50	2	85.30	83.20	-1	20,766	0.00%
2024/04/26	29	84.40	3	84.13	83.60	26	20,623	0.13%
2024/04/25	5	85.70	0	0.00	85.80	5	20,562	0.02%
2024/04/24	23	84.01	17	85.25	86.30	6	20,506	0.03%
2024/04/23	11	79.76	60	81.08	82.60	-49	20,161	-0.24%
2024/04/22	27	91.03	38	84.79	82.80	-11	19,655	-0.06%
2024/04/19	53	94.05	61	91.88	92.00	-8	19,143	-0.04%
2024/04/18	8	88.29	21	85.91	92.20	-13	17,923	-0.07%
2024/04/17	21	84.31	1	83.50	83.90	20	17,758	0.11%
2024/04/16	6	80.23	3	80.57	79.40	3	17,552	0.02%
2024/04/15	5	85.00	15	83.33	82.30	-10	17,389	-0.06%
2024/04/12	11	82.19	7	82.14	83.50	4	17,174	0.02%
2024/04/11	0	0.00	2	79.00	79.60	-2	16,914	-0.01%
2024/04/10	0	0.00	1	81.10	79.30	-1	16,983	-0.01%
2024/04/09	2	80.95	5	81.60	81.30	-3	16,880	-0.02%
2024/04/08	2	81.50	0	0.00	81.50	2	16,806	0.01%
2024/04/03	56.4	81.57	3	79.63	79.50	53.4	16,733	0.32%
2024/04/02	0	0.00	1	79.80	79.80	-1	16,759	-0.01%
2024/03/29	3	78.40	3.3	77.85	79.90	-0.3	17,103	0.00%
2024/03/28	6	82.10	1	80.30	78.00	5	16,942	0.03%
2024/03/27	1	79.00	2	78.55	80.10	-1	16,572	-0.01%
2024/03/26	32	81.45	21	81.57	80.40	11	16,326	0.07%
2024/03/25	2	78.40	1	79.40	80.50	1	15,772	0.01%
2024/03/22	20	79.13	12	79.62	77.00	8	15,718	0.05%
2024/03/21	14	77.26	11	78.36	78.70	3	15,349	0.02%
2024/03/20	1	74.00	0	0.00	73.70	1	15,137	0.01%
2024/03/19	3	73.60	3	74.27	73.80	0	15,213	0.00%
2024/03/18	24	70.86	24.1	69.94	72.00	-0.1	14,990	0.00%
2024/03/15	0	66.80	0	0.00	66.20	0	14,931	0.00%
2024/03/14	2	67.36	2	68.20	67.80	0	14,926	0.00%
2024/03/13	0	67.50	2	68.80	68.60	-2	14,933	-0.01%
2024/03/12	2	68.70	15	68.73	69.00	-13	15,063	-0.09%
2024/03/11	2	64.60	0	0.00	65.90	2	15,182	0.01%
2024/03/08	7	64.22	1	67.30	64.10	6	15,226	0.04%
2024/03/07	0	66.70	1	66.70	66.50	-1	15,295	-0.01%
2024/03/06	2	67.80	2	68.70	68.00	0	15,203	0.00%
2024/03/05	5	67.69	1	67.10	66.20	4	15,135	0.03%
2024/03/04	0	0.00	2	67.55	67.60	-2	15,129	-0.01%
2024/03/01	7	68.39	6	68.03	68.00	1	15,183	0.01%
2024/02/29	9	68.71	12	68.88	69.10	-3	15,009	-0.02%
2024/02/27	9	65.94	6	65.17	65.00	3	14,656	0.02%
2024/02/26	20	65.57	17	66.54	65.70	3	14,424	0.02%
2024/02/23	1	62.40	0	0.00	63.20	1	14,053	0.01%
2024/02/22	15	62.02	3	62.10	61.40	12	14,325	0.08%
2024/02/21	2	65.00	9	64.90	64.90	-7	14,240	-0.05%
2024/02/20	2	64.00	0	0.00	63.70	2	14,217	0.01%
2024/02/19	6	63.23	19	62.77	62.70	-13	14,225	-0.09%
2024/02/16	39.1	61.25	31	60.92	62.40	8.1	13,967	0.06%
2024/02/15	52	56.39	56	57.16	58.20	-4	13,574	-0.03%
2024/02/05	8	54.09	15.1	53.51	54.20	-7.1	13,384	-0.05%
2024/02/02	14.1	54.90	3	54.20	53.80	11.1	13,305	0.08%
2024/02/01	89	56.26	85	56.18	55.80	4	13,101	0.03%
2024/01/31	108	53.00	111	55.95	56.50	-3	11,973	-0.03%	大買/大賣/
2024/01/30	3	51.57	3	51.33	51.40	0	11,544	0.00%
2024/01/29	5	50.48	4	51.18	51.30	1	11,790	0.01%
2024/01/26	17	50.20	47	49.81	50.10	-30	12,072	-0.25%
2024/01/24	73	50.11	72	49.21	49.35	1	12,129	0.01%
2024/01/23	30	48.45	3	48.70	49.40	27	12,049	0.22%
2024/01/19	2	43.65	4	44.08	44.80	-2	11,794	-0.02%
2024/01/18	8	45.09	7	45.38	44.50	1	11,776	0.01%
2024/01/17	16	46.83	15	46.55	46.05	1	11,885	0.01%
2024/01/15	3	47.62	10	47.53	47.70	-7	11,804	-0.06%
2024/01/12	9	46.87	4	47.10	46.65	5	11,691	0.04%
2024/01/11	9	46.47	8	46.47	46.75	1	11,629	0.01%
2024/01/05	2	46.18	2	46.28	47.00	0	11,519	0.00%
2024/01/04	11	47.23	11	47.10	46.80	0	11,464	0.00%
2024/01/03	1	45.65	2	46.05	46.20	-1	11,281	-0.01%
2024/01/02	4	46.01	10	46.12	46.00	-6	11,238	-0.05%
2023/12/29	12	44.96	20	45.57	45.70	-8	11,227	-0.07%
2023/12/28	17	45.86	13	46.01	45.50	4	11,137	0.04%
2023/12/27	29	48.43	20	48.89	47.00	9	11,010	0.08%
2023/12/26	13	48.34	10	48.61	49.75	3	10,679	0.03%
2023/12/19	1	48.40	1	48.65	49.65	0	10,376	0.00%
2023/12/14	10	53.20	2	51.60	50.80	8	9,943	0.08%
2023/12/13	0	0.00	1	52.00	52.90	-1	9,659	-0.01%
2023/12/12	4	51.10	3	50.97	52.30	1	9,485	0.01%
2023/12/11	2	49.35	26	49.42	50.00	-24	9,087	-0.26%
2023/12/08	0	0.00	0	48.10	49.00	0	8,929	0.00%
2023/12/07	1	48.00	1	48.95	48.50	0	8,813	0.00%
2023/12/06	2	47.20	3	47.93	47.70	-1	8,501	-0.01%
2023/12/04	6	47.94	7	46.14	47.40	-1	8,033	-0.01%
2023/12/01	0	0.00	2	45.90	45.25	-2	7,715	-0.03%
2023/11/30	1	44.00	5	45.10	45.65	-4	7,645	-0.05%
2023/11/29	10	45.90	0	0.00	45.70	10	7,511	0.13%
2023/11/28	21	45.01	5	45.75	46.30	16	7,374	0.22%
2023/11/27	0	0.00	25	43.40	43.30	-25	7,124	-0.35%
2023/11/24	0	0.00	1	43.30	43.90	-1	7,070	-0.01%
2023/11/22	0	0.00	5	42.30	42.25	-5	6,822	-0.07%
2023/11/21	6	41.52	5	41.66	41.45	1	6,708	0.01%
2023/11/20	7	43.88	61	45.22	43.85	-54	6,209	-0.87%
2023/11/17	8	44.09	3	43.75	44.15	5	5,946	0.08%
2023/11/16	3	43.63	0	0.00	44.20	3	5,716	0.05%
2023/11/15	2	42.35	2	43.28	42.35	0	5,434	0.00%
2023/11/14	8	43.42	23	43.35	43.10	-15	5,312	-0.28%
2023/11/13	49	43.47	0	0.00	42.90	49	5,129	0.96%
2023/11/09	5	42.10	0	0.00	42.60	5	4,845	0.10%
2023/11/08	0	0.00	5	43.00	43.05	-5	4,753	-0.11%
2023/11/07	19	42.41	21	42.54	42.70	-2	4,667	-0.04%
2023/11/06	21	41.70	13	42.11	42.20	8	4,507	0.18%
2023/11/03	2	40.10	30	39.81	40.60	-28	4,190	-0.67%
2023/11/02	0	0.00	20	38.66	39.35	-20	3,789	-0.53%
2023/11/01	0	0.00	8	36.86	37.00	-8	3,586	-0.22%
2023/10/31	1	37.10	10	37.80	35.60	-9	3,460	-0.26%
2023/10/27	6	35.91	13	35.95	35.60	-7	3,403	-0.21%
2023/10/26	25	36.95	2	37.20	36.45	23	3,362	0.68%
2023/10/25	48	37.20	33	35.91	37.85	15	3,281	0.46%
2023/10/24	5	33.50	10	34.83	34.90	-5	3,071	-0.16%
2023/10/20	5	32.70	0	0.00	33.55	5	3,161	0.16%
2023/10/18	0	0.00	4	32.90	33.15	-4	3,297	-0.12%
2023/10/17	25	34.22	0	0.00	34.10	25	3,402	0.73%
2023/10/16	4	35.40	15	35.34	34.45	-11	3,555	-0.31%
2023/10/04	15	34.05	0	0.00	34.00	15	5,435	0.28%
2023/10/03	10	34.73	10	35.20	34.95	0	5,481	0.00%
2023/10/02	0	0.00	1	33.60	35.00	-1	5,439	-0.02%
2023/09/28	1	32.80	10	32.80	32.95	-9	5,486	-0.16%
2023/09/27	10	31.55	0	0.00	31.25	10	5,511	0.18%
2023/09/25	0	0.00	10	31.80	31.95	-10	5,730	-0.17%
2023/09/21	5	30.35	0	0.00	30.60	5	5,965	0.08%
2023/09/20	5	30.75	0	0.00	30.55	5	6,099	0.08%
2023/09/04	1	31.40	0	0.00	31.40	1	6,664	0.02%
2023/08/28	0	0.00	65	29.78	29.80	-65	6,672	-0.97%
2023/08/18	1	30.70	0	0.00	30.65	1	6,635	0.02%
2023/08/14	1	31.50	0	0.00	31.25	1	6,595	0.02%
2023/08/10	1	32.50	0	0.00	32.20	1	6,519	0.02%
2023/08/08	1	33.70	0	0.00	33.80	1	6,393	0.02%
2023/08/04	1	34.30	0	0.00	34.30	1	6,350	0.02%
2023/08/02	3	35.13	0	0.00	34.60	3	6,403	0.05%
2023/07/28	10	37.10	0	0.00	36.65	10	6,335	0.16%
2023/07/27	2	37.68	0	0.00	37.65	2	6,302	0.03%
2023/07/26	0	0.00	6	38.09	37.80	-6	6,289	-0.10%
2023/07/24	12	36.42	0	0.00	36.40	12	6,167	0.19%
2023/07/20	0	0.00	3	36.22	37.65	-3	6,078	-0.05%
2023/07/19	5	34.20	5	36.15	36.05	0	5,942	0.00%
2023/07/18	20	36.40	5	38.60	35.85	15	5,780	0.26%
2023/07/17	11	39.75	20	39.90	39.80	-9	5,438	-0.17%
2023/07/14	0	0.00	40	37.30	39.05	-40	4,915	-0.81%
2023/07/13	3	35.65	13	36.06	35.50	-10	4,554	-0.22%
2023/07/12	20	33.90	20	33.81	33.55	0	4,364	0.00%
2023/07/11	30	33.23	13	34.10	34.75	17	4,615	0.37%
2023/07/07	1	34.25	13	33.73	33.95	-12	4,625	-0.26%
2023/07/06	6	34.15	1	33.60	33.90	5	4,613	0.11%
2023/07/05	0	0.00	1	33.20	32.65	-1	4,489	-0.02%
2023/07/04	7	31.65	8	31.89	32.40	-1	4,445	-0.02%
2023/07/03	5	32.35	0	0.00	32.25	5	4,355	0.11%
2023/06/30	0	0.00	21	32.62	32.95	-21	4,226	-0.50%
2023/06/29	0	0.00	10	31.95	31.90	-10	4,074	-0.25%
2023/06/28	7	31.94	0	0.00	31.70	7	4,040	0.17%
2023/06/27	1	31.40	2	31.50	31.05	-1	3,958	-0.03%
2023/06/26	1	31.45	38.7	31.00	31.45	-37.7	3,861	-0.98%
2023/06/21	13	30.63	0	0.00	30.65	13	3,799	0.34%
2023/06/20	0	0.00	10	29.65	29.80	-10	3,794	-0.26%
2023/06/08	10	28.35	0	0.00	28.20	10	4,613	0.22%
2023/06/01	0.7	28.15	10	28.00	28.25	-9.4	5,273	-0.18%
2023/05/24	0	0.00	10	28.15	27.75	-10	6,766	-0.15%
2023/05/23	10	27.50	0	0.00	27.70	10	7,104	0.14%
2023/05/22	10	27.70	0	0.00	27.75	10	7,227	0.14%
2023/05/18	10	27.20	10	27.65	27.60	0	7,280	0.00%
2023/05/16	0	0.00	10	27.20	27.10	-10	7,235	-0.14%
2023/05/11	10	26.15	0	0.00	25.95	10	7,154	0.14%
2023/05/10	10	26.20	10	26.65	26.60	0	7,124	0.00%
2023/05/09	10	26.35	0	0.00	26.45	10	7,092	0.14%
2023/05/08	10.5	28.00	0	0.00	27.90	10.5	7,012	0.15%
2023/05/05	0.5	28.75	10	28.85	28.80	-9.5	6,950	-0.14%
2023/05/03	10	27.90	2	28.05	27.90	8	6,845	0.12%
2023/05/02	0	0.00	10	28.35	28.30	-10	6,836	-0.15%
2023/04/27	1	27.40	0	0.00	27.30	1	6,769	0.01%
2023/04/25	10	27.35	0	0.00	27.50	10	6,720	0.15%
2023/04/18	20	28.83	0	0.00	28.65	20	6,400	0.31%
2023/04/17	1	29.50	0	29.30	29.10	1	6,315	0.02%
2023/04/14	1.9	30.14	10	30.59	30.00	-8.1	6,188	-0.13%
2023/04/13	12	30.53	3	30.10	31.05	9	5,804	0.16%
2023/04/12	10	29.55	0	0.00	29.70	10	5,582	0.18%
2023/04/11	10	29.10	3	29.20	29.25	7	5,475	0.13%
2023/04/10	0.1	28.35	0	0.00	28.80	0.1	5,411	0.00%
2023/04/07	0	0.00	5	28.05	28.10	-5	5,324	-0.09%
2023/04/06	1.3	27.91	0	0.00	27.90	1.3	5,281	0.03%
2023/03/31	0.1	27.85	0	0.00	28.20	0.1	5,251	0.00%
2023/03/29	5.5	27.40	0	0.00	27.30	5.5	5,197	0.11%
2023/03/28	7	27.81	0	0.00	27.75	7	5,141	0.14%
2023/03/27	3	28.45	0	0.00	28.40	3	5,077	0.06%
2023/03/24	1	28.20	1	28.15	28.15	0	5,000	0.00%
2023/03/23	1	29.35	0	0.00	28.95	1	4,909	0.02%
2023/03/22	6	28.83	5	28.85	28.75	1	4,787	0.02%
2023/03/21	18.5	29.26	8	29.08	29.25	10.5	4,700	0.22%
2023/03/20	1	29.10	2	29.05	29.70	-1	4,559	-0.02%
2023/03/16	4	27.79	0	0.00	27.75	4	4,261	0.09%
2023/03/15	1	27.80	4	27.65	27.45	-3	4,171	-0.07%
2023/03/14	1	28.30	0	0.00	28.35	1	4,005	0.02%
2023/03/13	13.2	28.78	8	29.08	28.85	5.2	3,949	0.13%
2023/03/10	16.3	29.07	0	0.00	29.55	16.3	3,833	0.42%
2023/03/09	24.5	31.89	22	31.97	30.45	2.5	3,601	0.07%
2023/03/08	15	32.18	2	32.03	32.40	13	3,379	0.38%
2023/03/06	10	32.02	10	31.34	31.25	0	3,156	0.00%
2023/03/03	0	0.00	5	31.30	31.10	-5	2,992	-0.17%
2023/03/02	5	31.80	16	31.25	31.35	-11	2,894	-0.38%
2023/03/01	17	31.06	7	30.35	31.40	10	2,740	0.36%
2023/02/24	3	30.60	4	30.20	30.75	-1	2,554	-0.04%
2023/02/23	3	30.47	7	30.04	30.80	-4	2,417	-0.17%
2023/02/22	19	28.80	13	28.83	29.65	6	1,919	0.31%
2023/02/21	0	0.00	6	27.00	28.00	-6	1,416	-0.42%
2023/02/20	0	0.00	6	26.60	27.00	-6	1,041	-0.58%
2023/02/17	11	24.20	0	0.00	24.55	11	916	1.20%
2023/02/16	0	0.00	13	23.85	23.75	-13	875	-1.48%
2023/02/15	6	23.60	0	0.00	23.80	6	830	0.72%
2023/02/06	7	23.55	0	0.00	23.60	7	755	0.93%
2022/11/15	0	0.00	1	21.10	21.30	-1	946	-0.11%
2022/11/07	1	20.05	0	0.00	20.00	1	1,074	0.09%
2022/10/27	20	20.14	20	19.91	19.95	0	1,045	0.00%
2022/08/29	2	23.50	0	0.00	23.80	2	819	0.24%
2022/08/23	2	23.45	0	0.00	23.55	2	628	0.32%
2022/08/22	2	23.55	0	0.00	23.60	2	580	0.34%
2022/08/18	3	22.00	3	22.25	21.80	0	416	0.00%
2022/07/27	0	0.00	10	19.20	19.85	-10	316	-3.16%
2022/07/15	10	17.60	0	0.00	17.45	10	346	2.89%
2022/06/23	0.1	18.35	0	0.00	18.10	0.1	490	0.01%
2022/06/06	6	20.39	6	20.40	20.45	0	599	0.00%
2022/05/26	0	0.00	0	20.15	20.00	0	644	0.00%
2022/05/04	0	0.00	1	21.40	21.10	-1	682	-0.15%
2022/05/03	10	21.45	0	0.00	21.25	10	683	1.46%
2022/04/29	1	21.30	0	0.00	21.45	1	695	0.14%
2022/04/07	0	0.00	6	22.90	22.10	-6	815	-0.74%
2022/03/30	6	22.15	0	0.00	22.10	6	811	0.74%
2022/03/25	0	22.35	0	0.00	21.90	0	821	0.00%
2022/03/22	0	21.93	0	0.00	22.20	0	820	0.00%
2022/01/13	0	0.00	2	22.00	21.80	-2	936	-0.21%
2021/12/01	0	0.00	10	20.75	20.75	-10	670	-1.49%
2021/11/29	10	20.00	0	0.00	20.30	10	745	1.34%
2021/10/25	0	0.00	4	20.65	21.00	-4	992	-0.40%
2021/10/14	4	20.15	0	0.00	20.15	4	1,246	0.32%
2021/10/05	0	0.00	1	20.40	20.95	-1	1,423	-0.07%
2021/10/04	1	22.00	0	0.00	21.10	1	1,452	0.07%
2021/09/01	0	0.00	8	25.20	25.15	-8	2,026	-0.39%
2021/08/31	8	25.30	0	0.00	25.25	8	2,059	0.39%
2021/08/19	0	0.00	9	22.98	22.95	-9	2,313	-0.39%
2021/08/17	2	22.40	0	0.00	22.60	2	2,479	0.08%
2021/08/13	0	23.35	2	23.10	23.25	-2	2,813	-0.07%
2021/08/12	1	23.05	1	23.45	23.40	0	3,182	0.00%
2021/08/10	0	0.00	3	23.15	22.55	-3	3,404	-0.09%
2021/08/03	3	24.15	0	0.00	24.05	3	3,902	0.08%
2021/07/30	1	24.50	0	0.00	24.40	1	4,071	0.02%
2021/07/29	0	0.00	0.1	23.65	23.90	-0.1	4,140	0.00%
2021/07/09	0	0.00	26	25.65	25.65	-26	5,740	-0.45%
2021/07/08	0	0.00	3	26.30	26.35	-3	5,984	-0.05%
2021/07/06	0	0.00	2	24.90	24.90	-2	6,197	-0.03%
2021/07/01	10	25.05	0	0.00	25.10	10	6,853	0.15%
2021/06/30	4	23.50	7	24.58	24.45	-3	6,977	-0.04%
2021/06/29	2	23.70	0	0.00	23.70	2	7,109	0.03%
2021/06/28	1	24.25	0	0.00	24.30	1	7,309	0.01%
2021/06/25	12	24.79	0	0.00	24.45	12	7,611	0.16%
2021/06/21	4	25.03	0	0.00	24.85	4	8,757	0.05%
2021/06/18	0	0.00	4	25.98	25.80	-4	8,809	-0.05%
2021/06/17	2	24.30	0	0.00	24.50	2	8,848	0.02%
2021/06/16	2	25.00	0	0.00	24.15	2	9,232	0.02%
2021/06/10	2	25.25	2	25.25	25.35	0	9,460	0.00%
2021/06/09	2	25.50	0	0.00	25.50	2	9,592	0.02%
2021/06/07	6	25.78	0	0.00	25.10	6	9,864	0.06%
2021/06/04	4	26.04	0	0.00	26.00	4	9,984	0.04%
2021/06/02	3	27.07	0	0.00	26.80	3	10,555	0.03%
2021/05/28	1	27.45	0	0.00	27.30	1	11,166	0.01%
2021/05/25	2	27.95	1	27.95	27.60	1	12,549	0.01%
2021/05/24	1	29.20	0	0.00	29.30	1	12,871	0.01%
2021/05/21	12	28.46	2	29.90	30.05	10	13,036	0.08%
2021/05/20	21	29.70	21	28.01	28.05	0	12,903	0.00%
2021/05/19	0	0.00	11	28.93	29.25	-11	12,584	-0.09%
2021/05/18	10	24.90	1	26.20	26.60	9	12,507	0.07%
2021/05/17	3	24.48	2	24.35	24.20	1	12,434	0.01%
2021/05/13	1	28.05	1	27.80	27.30	0	12,235	0.00%
2021/05/12	0	0.00	3	28.87	28.00	-3	12,160	-0.02%
2021/05/11	1	30.40	0	0.00	29.50	1	12,011	0.01%
2021/05/10	1	31.50	2	31.85	31.80	-1	11,903	-0.01%
2021/05/07	1	30.15	0	0.00	30.15	1	11,803	0.01%
2021/05/05	11	29.92	0	0.00	29.30	11	11,663	0.09%
2021/05/04	1	30.40	0	0.00	29.30	1	11,598	0.01%
2021/05/03	2	31.15	0	0.00	29.95	2	11,451	0.02%
2021/04/29	1	31.65	0	0.00	31.25	1	11,321	0.01%
2021/04/28	3	31.33	4	32.26	32.50	-1	11,253	-0.01%
2021/04/27	1	32.70	0	0.00	32.50	1	11,125	0.01%
2021/04/26	7.5	33.18	0	0.00	32.90	7.5	11,095	0.07%
2021/04/23	2	33.30	2	33.75	33.20	0	11,097	0.00%
2021/04/22	3	34.57	0	0.00	32.75	3	10,968	0.03%
2021/04/21	1	35.55	0	0.00	35.05	1	10,747	0.01%
2021/04/20	3	35.55	2	36.15	35.55	1	10,647	0.01%
2021/04/19	3	35.97	0	0.00	35.50	3	10,523	0.03%
2021/04/13	16	38.05	0	0.00	37.60	16	9,760	0.16%
2021/04/09	0	0.00	3	37.62	37.80	-3	9,568	-0.03%
2021/04/08	2	39.28	3.9	38.85	38.85	-1.9	9,382	-0.02%
2021/04/06	21	41.40	21	41.57	41.75	0	8,950	0.00%
2021/04/01	1	40.25	0	0.00	40.65	1	8,784	0.01%
2021/03/31	0	0.00	2	40.28	40.20	-2	8,610	-0.02%
2021/03/30	2	38.98	0	0.00	39.15	2	8,380	0.02%
2021/03/29	1	37.25	12	36.88	39.00	-11	8,081	-0.14%
2021/03/26	1	36.40	1	35.60	36.10	0	7,749	0.00%
2021/03/25	5	36.36	18	35.91	35.45	-13	7,539	-0.17%
2021/03/24	0	0.00	5	34.40	34.25	-5	6,973	-0.07%
2021/03/23	4	34.05	0	0.00	34.40	4	6,926	0.06%
2021/03/22	3	33.53	0	0.00	33.80	3	6,838	0.04%
2021/03/19	11	34.55	10	35.77	34.05	1	6,755	0.01%
2021/03/18	1	33.90	69	33.71	33.90	-68	6,362	-1.07%
2021/03/17	0	0.00	2	34.10	34.20	-2	6,318	-0.03%
2021/03/16	3	33.80	0	0.00	33.25	3	6,196	0.05%
2021/03/15	20	34.12	0	0.00	34.20	20	6,118	0.33%
2021/03/12	60	35.02	0	0.00	34.20	60	5,990	1.00%
2021/03/11	0	0.00	10	34.50	34.00	-10	5,805	-0.17%
2021/03/10	10	33.05	0	0.00	34.40	10	5,726	0.17%
2021/03/09	0	0.00	13	34.15	33.45	-13	5,608	-0.23%
2021/03/08	1	31.60	0	0.00	32.55	1	5,133	0.02%
2021/03/04	0	0.00	1	33.55	33.15	-1	5,067	-0.02%
2021/03/03	2	31.90	0	0.00	32.10	2	4,643	0.04%
2021/03/02	2	32.53	1	31.65	31.80	1	4,524	0.02%
2021/02/26	16	31.54	1	31.55	33.00	15	4,097	0.37%
2021/02/25	1	30.00	1	31.70	30.00	0	3,650	0.00%
2021/02/24	10	28.80	0	0.00	30.60	10	3,139	0.32%
2020/12/02	0	0.00	1	23.40	23.20	-1	4,477	-0.02%
2020/12/01	1	24.40	0	0.00	23.55	1	4,436	0.02%
2020/11/25	0	0.00	2	23.30	23.70	-2	4,090	-0.05%
2020/11/24	2	22.93	8	23.31	22.80	-6	4,026	-0.15%
2020/11/23	5	22.95	0	0.00	23.00	5	3,985	0.13%
2020/11/20	2	23.30	0	0.00	23.20	2	3,946	0.05%
2020/11/18	3	23.62	3	23.85	23.85	0	3,848	0.00%
2020/11/10	1	22.15	0	0.00	22.60	1	3,364	0.03%
2020/11/06	0	0.00	1	22.15	22.30	-1	3,283	-0.03%
2020/11/03	1	21.90	0	0.00	21.85	1	3,194	0.03%
2020/11/02	0	0.00	1	22.05	21.95	-1	3,154	-0.03%
2020/10/30	1	21.90	0	0.00	21.60	1	3,118	0.03%
2020/10/29	0	0.00	1	22.45	22.25	-1	3,079	-0.03%
2020/10/28	1	22.10	0	0.00	22.10	1	3,036	0.03%
2020/10/27	0	0.00	10	22.10	22.70	-10	3,002	-0.33%
2020/10/26	10	22.80	12	23.06	22.45	-2	2,888	-0.07%
2020/10/21	0	0.00	24	22.10	22.45	-24	2,580	-0.93%
2020/10/20	37	23.30	6	23.37	22.90	31	2,433	1.27%
2020/10/19	6	23.48	1	23.65	23.05	5	2,286	0.22%
2020/10/16	0	0.00	12.1	23.60	23.60	-12.1	2,140	-0.57%
2020/10/15	9	23.11	3	23.07	22.50	6	1,785	0.34%
2020/10/14	2	21.80	30	22.00	21.90	-28	1,459	-1.92%
2020/10/13	0	0.00	53	20.10	20.25	-53	1,289	-4.11%
2020/10/12	100	20.28	27	20.77	21.25	73	1,169	6.24%
2020/10/08	0	0.00	6	19.45	19.45	-6	746	-0.80%
2020/09/18	0	0.00	0.9	16.80	16.85	-0.9	453	-0.20%
2020/07/24	0	0.00	43	16.23	16.00	-43	581	-7.39%
2020/05/20	0	0.00	0.8	17.40	17.35	-0.8	902	-0.08%
2020/04/29	0	0.00	1	18.00	17.70	-1	793	-0.13%
2020/04/28	0	0.00	52.1	17.20	17.20	-52.1	758	-6.87%
2020/04/13	2	13.90	0	0.00	14.05	2	717	0.28%
2020/03/26	2	13.65	5	13.45	14.00	-3	714	-0.42%
2020/03/25	10	13.93	20	14.05	13.80	-10	711	-1.41%
2020/03/20	0	0.00	4	11.30	11.30	-4	661	-0.60%
2020/03/19	7	10.39	0	0.00	10.30	7	659	1.06%
2020/03/18	6	11.47	0	0.00	11.40	6	589	1.02%
2020/03/17	5	11.80	0	0.00	11.85	5	568	0.88%
2020/03/13	7	14.15	0	0.00	14.15	7	504	1.39%
2020/03/11	3	17.50	0	0.00	17.30	3	439	0.68%
2019/11/15	2	18.45	0	0.00	18.50	2	431	0.46%
2019/11/12	3	18.55	0	0.00	18.60	3	443	0.68%
2019/11/06	3	19.00	0	0.00	18.90	3	419	0.72%
2019/11/01	2	19.05	0	0.00	19.05	2	422	0.47%
2019/10/29	2	19.55	0	0.00	19.35	2	429	0.47%
2019/10/25	0	0.00	1	19.65	19.75	-1	414	-0.24%
2019/09/10	1	19.15	0	0.00	19.15	1	412	0.24%
2019/08/28	0	0.00	1	18.45	18.40	-1	535	-0.19%
2019/08/16	1	18.60	0	0.00	18.60	1	559	0.18%
2019/08/12	5.2	18.65	0	0.00	18.70	5.2	652	0.79%
2019/08/02	0	0.00	3	19.05	19.15	-3	677	-0.44%
2019/08/01	2	19.43	1	19.40	19.40	1	674	0.15%
2019/07/30	0	0.00	1	19.65	19.65	-1	670	-0.15%
2019/07/26	2	19.80	0	0.00	19.75	2	681	0.29%
2019/07/15	1	19.95	0	0.00	20.00	1	734	0.14%
2019/07/11	1	20.20	0	0.00	20.05	1	752	0.13%
2019/06/27	0	0.00	1	20.25	20.20	-1	817	-0.12%
2019/06/25	3	19.90	0	0.00	20.00	3	848	0.35%
2019/06/24	2	19.98	0	0.00	20.00	2	854	0.23%
2019/06/17	3	20.88	2	20.53	20.45	1	894	0.11%
2019/06/13	1	21.75	1	21.65	21.75	0	865	0.00%
2019/06/06	0	0.00	1	21.95	21.95	-1	829	-0.12%
2019/06/05	1	22.00	0	0.00	22.10	1	805	0.12%
2019/05/23	5	22.16	0	0.00	22.30	5	838	0.60%
2019/05/22	0	0.00	5	22.72	22.90	-5	827	-0.60%
2019/05/10	0	0.00	1	21.65	21.75	-1	891	-0.11%
2019/05/09	5	21.65	0	0.00	21.55	5	908	0.55%
2019/05/03	0	0.00	10	22.05	21.95	-10	981	-1.02%
2019/04/26	0	0.00	1	21.65	21.65	-1	1,022	-0.10%
2019/04/24	0	0.00	1	21.40	21.45	-1	1,031	-0.10%
2019/04/23	1	21.50	0	0.00	21.45	1	1,034	0.10%
2019/04/22	1	22.05	0	0.00	21.70	1	1,038	0.10%
2019/04/01	0	0.00	2	22.00	22.00	-2	1,087	-0.18%
2019/03/25	0	0.00	1	22.20	22.30	-1	1,026	-0.10%
2019/03/19	0	0.00	2	21.73	21.70	-2	1,018	-0.20%
2019/03/18	2	21.33	4	21.46	21.55	-2	1,040	-0.19%
2019/03/15	0	0.00	1	21.50	21.40	-1	1,052	-0.10%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/12	3	21.48	0	0.00	21.30	3	1,104	0.27%
2019/03/11	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/03/08	1	21.65	0	0.00	21.80	1	1,137	0.09%
2019/02/27	0	0.00	3	22.25	22.25	-3	1,184	-0.25%
2019/02/26	0	0.00	2	21.88	21.90	-2	1,174	-0.17%
2019/02/25	4	21.89	0	0.00	21.80	4	1,176	0.34%
2019/02/20	1	22.15	0	0.00	22.20	1	1,168	0.09%
2019/01/22	12	22.14	10	22.14	22.20	2	1,272	0.16%
2019/01/11	2	21.50	10	21.93	21.15	-8	1,323	-0.60%
2019/01/08	1	20.80	0	0.00	20.90	1	1,320	0.08%
2019/01/04	1	20.35	1	20.50	20.75	0	1,393	0.00%
2019/01/02	2	20.35	2	20.20	20.40	0	1,519	0.00%
2018/12/28	1	19.50	0	0.00	19.70	1	1,546	0.06%
2018/12/26	1	19.65	0	0.00	19.50	1	1,677	0.06%
2018/12/25	1	19.75	1	19.80	19.70	0	1,796	0.00%
2018/12/21	1	19.75	0	0.00	19.75	1	2,086	0.05%
2018/12/18	1	20.25	0	0.00	20.20	1	2,334	0.04%
2018/12/14	3	20.25	0	0.00	20.30	3	2,684	0.11%
2018/12/11	0	0.00	2	20.10	20.65	-2	3,499	-0.06%
2018/12/10	2	19.43	0	0.00	19.55	2	3,497	0.06%
2018/12/06	0	0.00	4	20.05	19.90	-4	3,546	-0.11%
2018/12/05	1	20.25	0	0.00	20.55	1	3,535	0.03%
2018/11/30	2	20.38	0	0.00	20.35	2	3,622	0.06%
2018/11/21	1	21.65	0	0.00	21.35	1	3,767	0.03%
2018/11/19	0	0.00	26	21.80	21.80	-26	3,811	-0.68%
2018/11/06	2	22.60	0	0.00	22.90	2	3,942	0.05%
2018/11/05	4	22.58	0	0.00	22.80	4	3,902	0.10%
2018/11/02	0	0.00	2	21.30	21.75	-2	3,873	-0.05%
2018/11/01	2	20.50	0	0.00	20.85	2	3,852	0.05%
2018/09/28	7	24.94	0	0.00	24.30	7	3,334	0.21%
2018/09/20	13	24.41	0	0.00	24.40	13	2,775	0.47%
2018/09/19	2	24.95	2	24.70	24.70	0	2,580	0.00%
2018/09/18	4	23.78	9	23.98	23.80	-5	2,152	-0.23%
2018/08/28	0	0.00	1	22.30	21.95	-1	1,894	-0.05%
2018/08/27	1	22.45	0	0.00	22.30	1	1,930	0.05%
2018/08/24	0	0.00	2	22.40	22.15	-2	2,004	-0.10%
2018/08/20	3	22.17	2	22.30	22.00	1	2,553	0.04%
2018/08/17	0	0.00	2	21.50	21.90	-2	2,702	-0.07%
2018/08/13	0	0.00	5	21.50	20.65	-5	3,041	-0.16%
2018/08/01	0	0.00	1	21.75	21.65	-1	3,001	-0.03%
2018/07/19	0	0.00	1	19.60	19.55	-1	2,898	-0.03%
2018/07/18	0	0.00	9	19.50	19.65	-9	2,900	-0.31%
2018/07/17	0	0.00	1	19.45	19.50	-1	2,899	-0.03%
2018/07/11	0	0.00	2	19.50	19.55	-2	2,894	-0.07%
2018/07/10	1	18.90	0	0.00	19.05	1	2,889	0.03%
2018/07/09	2	19.30	1	19.45	19.10	1	2,893	0.03%
2018/07/05	1	18.85	0	0.00	18.65	1	2,897	0.03%
2018/06/15	0	0.00	1	21.15	20.90	-1	2,811	-0.04%
2018/06/14	1	20.70	0	0.00	20.55	1	2,799	0.04%
2018/06/13	0	0.00	3	21.38	20.95	-3	2,793	-0.11%
2018/06/06	2	22.55	0	0.00	22.40	2	2,609	0.08%
2018/05/28	2	23.58	0	0.00	23.80	2	2,003	0.10%
2018/05/25	1	23.70	1	23.40	23.40	0	1,795	0.00%
2018/05/24	2	22.58	7	22.21	22.80	-5	1,541	-0.32%
2018/05/23	0	0.00	3	20.98	21.00	-3	1,283	-0.23%
2018/05/22	1	19.80	0	0.00	20.30	1	1,242	0.08%
2018/05/21	3	20.08	2	20.55	19.90	1	1,217	0.08%
2018/05/18	0	0.00	1	20.35	19.75	-1	1,188	-0.08%
2018/05/15	4	19.65	3	19.60	19.50	1	1,194	0.08%
2018/05/08	0	0.00	10	19.73	19.65	-10	1,270	-0.79%
2018/05/07	11	19.84	6	19.74	20.05	5	1,267	0.39%
2018/04/16	1	18.60	0	0.00	18.60	1	2,342	0.04%
2018/04/09	0	0.00	1	19.15	19.00	-1	2,375	-0.04%
2018/03/28	2	18.60	0	0.00	18.50	2	2,478	0.08%
2018/03/27	2	18.93	2	19.00	19.00	0	2,482	0.00%
2018/03/23	1	18.50	1	19.00	18.90	0	2,497	0.00%
2018/03/22	1	19.15	0	0.00	19.05	1	2,490	0.04%
2018/03/21	3	19.45	2	19.83	19.35	1	2,494	0.04%
2018/03/20	1	19.00	1	19.00	19.00	0	2,479	0.00%
2018/03/19	4	19.44	1	19.60	19.30	3	2,472	0.12%
2018/03/15	0	0.00	1	19.95	19.80	-1	2,449	-0.04%
2018/03/14	3	20.20	0	0.00	19.85	3	2,445	0.12%
2018/03/13	1	20.40	1	20.60	20.40	0	2,423	0.00%
2018/03/09	2	21.00	4	20.84	20.75	-2	2,390	-0.08%
2018/03/07	2	20.75	1	21.30	20.55	1	2,329	0.04%
2018/03/06	1	20.70	1	20.90	20.75	0	2,288	0.00%
2018/03/02	0	0.00	3	20.47	20.30	-3	2,226	-0.13%
2018/03/01	1	20.00	1	20.50	20.45	0	2,221	0.00%
2018/02/23	0	0.00	1	21.10	20.70	-1	2,236	-0.04%
2018/02/22	3	20.60	14	20.02	20.60	-11	2,225	-0.49%
2018/02/21	1	19.70	1	19.95	19.90	0	2,233	0.00%
2018/02/12	3	19.73	2	20.03	19.35	1	2,289	0.04%
2018/02/09	1	18.70	2	19.20	19.60	-1	2,308	-0.04%
2018/02/06	3	19.50	1	19.20	18.90	2	2,258	0.09%
2018/02/05	2	20.23	12	20.23	20.65	-10	2,201	-0.45%
2018/02/02	1	20.95	1	21.00	20.95	0	2,191	0.00%
2018/02/01	0	0.00	1	21.15	20.95	-1	2,216	-0.05%
2018/01/31	0	0.00	3	20.43	20.95	-3	2,198	-0.14%
2018/01/30	2	20.35	0	0.00	20.35	2	2,190	0.09%
2018/01/26	19	21.29	0	0.00	21.20	19	2,172	0.87%
2018/01/25	1	20.65	10	20.60	20.65	-9	2,151	-0.42%
2018/01/24	1	20.80	4	20.96	20.70	-3	2,135	-0.14%
2018/01/23	12	20.52	23	20.45	21.25	-11	2,107	-0.52%
2018/01/22	32	20.59	12	20.20	20.20	20	2,064	0.97%
2018/01/19	0	0.00	11	20.90	20.90	-11	2,030	-0.54%
2018/01/18	10	22.00	11	21.61	21.10	-1	2,004	-0.05%
2018/01/17	0	0.00	20	21.90	21.75	-20	1,940	-1.03%
2018/01/16	11	21.91	1	21.85	21.80	10	1,831	0.55%
2018/01/15	0	0.00	35	20.88	20.85	-35	1,654	-2.12%
2018/01/12	22	21.25	7	21.34	21.25	15	1,575	0.95%
2018/01/11	37	19.43	2	20.00	20.05	35	1,247	2.80%
2018/01/08	0	0.00	10	18.10	18.05	-10	1,023	-0.98%
2018/01/05	10	18.50	0	0.00	18.30	10	1,019	0.98%
2018/01/02	1	19.10	10	19.10	18.85	-9	989	-0.91%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析