明安 (8938)-兆豐-民生券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
272張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	82.20	0	0.00	82.20	20	455	4.39%
2024/05/10	1	83.20	20	83.50	83.50	-19	437	-4.34%
2024/04/26	3	75.10	0	0.00	75.20	3	306	0.98%
2024/04/25	0	0.00	0	75.50	75.20	0	300	-0.01%
2024/04/24	0	0.00	0.5	75.30	75.20	-0.5	300	-0.16%
2024/04/23	5	75.10	0	0.00	75.20	5	300	1.66%
2024/04/22	4	75.50	0	0.00	75.20	4	298	1.34%
2024/04/19	4	76.50	0	0.00	76.20	4	283	1.41%
2024/04/18	10	77.16	0	0.00	77.30	10	275	3.63%
2024/04/11	20	74.10	0	0.00	74.30	20	230	8.66%
2024/04/10	10	74.10	0	0.00	74.10	10	230	4.33%
2024/04/09	1	73.00	0	0.00	73.00	1	225	0.44%
2024/02/23	0.5	75.70	0	0.00	76.30	0.5	209	0.24%
2023/10/02	0	0.00	0	69.20	69.00	0	798	0.00%
2023/09/28	0	0.00	6	70.45	70.40	-6	794	-0.76%
2023/09/27	7	66.79	1	66.50	66.70	6	755	0.79%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/08/01	0	0.00	1	78.10	78.40	-1	744	-0.13%
2023/07/27	0	0.00	0	79.20	79.10	0	747	0.00%
2023/07/25	0	80.10	4	80.00	79.90	-4	753	-0.53%
2023/07/24	2	82.00	4	80.83	80.50	-2	754	-0.27%
2023/07/21	0	0.00	5	82.30	82.10	-5	757	-0.66%
2023/07/14	0	0.00	2	82.80	83.20	-2	782	-0.26%
2023/07/13	16	84.55	3	84.30	84.00	13	771	1.68%
2023/07/03	2	80.10	0	0.00	80.20	2	763	0.26%
2023/06/30	6	78.85	0	0.00	79.50	6	768	0.78%
2023/06/08	2	81.30	0	0.00	81.30	2	1,055	0.19%
2023/06/06	0	0.00	1	78.70	78.70	-1	1,090	-0.09%
2023/05/19	1	80.20	0	0.00	80.20	1	1,710	0.06%
2023/02/24	0	0.00	1	105.00	111.50	-1	986	-0.10%
2023/02/23	0	0.00	25	98.76	102.50	-25	822	-3.04%
2023/02/22	30	96.60	5	97.30	97.20	25	757	3.30%
2023/02/13	1	94.60	0	0.00	95.30	1	786	0.13%
2023/01/10	0	0.00	1	99.50	99.50	-1	730	-0.14%
2023/01/06	0	0.00	2	98.35	98.90	-2	690	-0.29%
2022/12/28	2	93.65	2	93.50	93.50	0	691	0.00%
2022/12/26	4	94.10	2	94.00	93.90	2	698	0.29%
2022/12/13	1	98.00	0	0.00	97.20	1	771	0.13%
2022/12/02	0	0.00	4	104.50	102.00	-4	772	-0.52%
2022/09/19	1	100.00	0	0.00	97.10	1	1,295	0.08%
2022/09/15	3	104.83	0	0.00	103.50	3	1,301	0.23%
2022/09/08	0	0.00	0.7	104.00	105.00	-0.7	1,341	-0.05%
2022/09/07	0	0.00	1	103.00	103.50	-1	1,336	-0.07%
2022/09/06	2	108.25	2	109.75	107.00	0	1,304	0.00%
2022/09/05	3	109.00	3	111.33	105.00	0	1,249	0.00%
2022/09/02	3	109.33	2	110.00	110.50	1	1,186	0.08%
2022/09/01	0	0.00	2	104.25	104.50	-2	1,076	-0.19%
2022/08/31	6	101.17	4	102.00	101.50	2	1,042	0.19%
2022/08/29	0	0.00	1	93.80	94.20	-1	920	-0.11%
2022/08/08	0	0.00	1	87.80	87.80	-1	1,279	-0.08%
2022/07/19	1	80.60	0	0.00	80.60	1	1,524	0.07%
2022/07/12	0	0.00	2	74.00	75.00	-2	1,632	-0.12%
2022/05/27	0	0.00	2	91.10	90.80	-2	1,437	-0.14%
2022/05/26	0	0.00	1	90.80	91.00	-1	1,447	-0.07%
2022/05/25	3	95.20	0	0.00	95.20	3	1,426	0.21%
2022/05/17	0	0.00	2	92.90	93.90	-2	1,099	-0.18%
2022/05/13	1	87.40	0	0.00	87.90	1	1,029	0.10%
2022/05/11	1	87.40	0	0.00	88.90	1	1,040	0.10%
2022/05/09	1	91.40	0	0.00	86.50	1	1,059	0.09%
2022/05/06	0	0.00	2	90.00	90.20	-2	1,010	-0.20%
2022/04/26	0	0.00	0.1	85.50	86.40	-0.1	997	-0.01%
2022/04/25	2.1	86.19	0	0.00	85.00	2.1	958	0.21%
2022/04/22	0	0.00	2	89.60	89.70	-2	929	-0.22%
2022/03/17	0.1	76.94	0	0.00	77.20	0.1	732	0.02%
2022/03/10	0.1	77.80	0	0.00	77.40	0.1	718	0.01%
2022/02/09	0	0.00	1	82.70	86.90	-1	516	-0.19%
2022/02/07	1	81.70	0	0.00	83.00	1	458	0.22%
2022/01/26	0	0.00	2	80.70	80.00	-2	428	-0.47%
2022/01/24	2	77.00	0	0.00	76.80	2	389	0.51%
2021/12/21	0	0.00	1	74.40	74.40	-1	511	-0.20%
2021/12/07	0.2	75.50	0	0.00	75.90	0.2	697	0.03%
2021/11/30	0	0.00	1	75.40	75.60	-1	751	-0.13%
2021/11/29	0	0.00	2	74.95	75.50	-2	777	-0.26%
2021/11/26	0.2	76.35	0	0.00	76.00	0.2	808	0.03%
2021/11/19	0	0.00	1	75.90	76.70	-1	953	-0.10%
2021/11/18	0.2	77.10	1	76.90	77.20	-0.8	970	-0.08%
2021/11/15	1	76.50	0	0.00	77.00	1	1,041	0.10%
2021/11/12	1	76.50	0	0.00	76.60	1	1,097	0.09%
2021/11/03	1	77.40	0	0.00	77.70	1	1,448	0.07%
2021/11/02	1	80.00	0	0.00	78.30	1	1,539	0.06%
2021/10/28	0	0.00	2	78.50	79.90	-2	1,952	-0.10%
2021/10/25	1	78.30	2	77.65	77.20	-1	1,929	-0.05%
2021/10/01	1	75.60	2	77.00	76.00	-1	2,207	-0.05%
2021/09/30	2	78.10	0	0.00	77.90	2	2,254	0.09%
2021/09/29	1	77.30	2	77.35	77.00	-1	2,262	-0.04%
2021/09/27	1	76.20	1	76.20	76.50	0	2,280	0.00%
2021/09/24	1	77.50	1	78.20	77.20	0	2,299	0.00%
2021/09/13	1	74.10	1	74.50	74.50	0	2,459	0.00%
2021/08/31	3	77.17	1	78.40	77.50	2	2,956	0.07%
2021/08/26	1	76.00	0	0.00	75.20	1	3,145	0.03%
2021/08/17	0	0.00	1	83.30	81.50	-1	3,346	-0.03%
2021/08/11	2	89.55	2	89.25	89.00	0	3,295	0.00%
2021/08/10	1	90.50	0	0.00	87.20	1	3,252	0.03%
2021/08/06	0	0.00	1	90.40	90.80	-1	3,236	-0.03%
2021/08/05	2	91.30	23	89.70	88.50	-21	3,198	-0.66%
2021/08/04	16	84.81	2	85.80	87.50	14	2,991	0.47%
2021/08/03	1	82.20	1	81.50	81.50	0	2,896	0.00%
2021/07/27	0	0.00	40.5	78.21	78.50	-40.5	3,172	-1.28%
2021/07/23	40	81.60	0	0.00	81.30	40	3,321	1.20%
2021/07/22	0	0.00	7	78.33	79.20	-7	3,524	-0.20%
2021/07/15	2	80.95	0	0.00	82.50	2	3,844	0.05%
2021/07/14	1	81.50	0	0.00	81.30	1	3,835	0.03%
2021/07/09	0	0.00	38.1	81.60	81.00	-38.1	3,876	-0.98%
2021/07/08	0	0.00	2	87.00	86.30	-2	3,834	-0.05%
2021/07/07	15	87.11	0	0.00	86.40	15	3,832	0.39%
2021/07/06	25	85.09	0	0.00	84.50	25	3,817	0.65%
2021/07/05	2	83.90	1	85.00	83.50	1	3,852	0.03%
2021/07/02	3	83.83	0	0.00	84.00	3	3,977	0.08%
2021/07/01	2	85.00	3	84.57	83.10	-1	4,073	-0.02%
2021/06/29	1	85.60	0	0.00	83.80	1	4,113	0.02%
2021/06/28	1	86.10	1	88.00	87.30	0	4,085	0.00%
2021/06/25	5	86.00	6	86.35	84.40	-1	4,072	-0.02%
2021/06/23	1	84.30	0	0.00	83.20	1	4,072	0.02%
2021/06/22	3	88.30	2	88.40	85.80	1	4,042	0.02%
2021/06/21	1	87.20	0	0.00	88.40	1	3,989	0.03%
2021/06/18	0	0.00	1	84.80	85.80	-1	3,934	-0.03%
2021/06/17	1	83.20	1	85.50	85.50	0	3,919	0.00%
2021/06/16	1	84.40	0	0.00	82.50	1	3,874	0.03%
2021/06/15	13.1	86.03	13	84.58	85.40	0.1	3,878	0.00%
2021/06/11	0	0.00	4	84.15	86.90	-4	3,795	-0.11%
2021/06/10	1	82.20	3	80.30	80.70	-2	3,692	-0.05%
2021/06/09	2	83.15	8	84.18	81.30	-6	3,690	-0.16%
2021/06/08	1	80.90	2	83.80	84.30	-1	3,620	-0.03%
2021/06/07	10	80.59	2	82.20	82.00	8	3,601	0.22%
2021/06/04	1	76.40	1	76.70	78.40	0	3,511	0.00%
2021/06/03	1	74.20	0	0.00	74.20	1	3,499	0.03%
2021/06/02	1	77.10	1	73.50	73.50	0	3,817	0.00%
2021/06/01	1	75.90	7	76.00	76.00	-6	4,044	-0.15%
2021/05/27	0	0.00	32	73.19	71.80	-32	4,201	-0.76%
2021/05/26	31	73.61	0	0.00	72.40	31	4,202	0.74%
2021/05/25	7	72.09	17	71.80	71.00	-10	4,174	-0.24%
2021/05/24	14	70.71	5	71.66	71.80	9	4,112	0.22%
2021/05/21	1	65.30	0	0.00	65.30	1	4,147	0.02%
2021/05/19	1	66.70	0	0.00	64.10	1	4,255	0.02%
2021/05/18	1	60.70	1	62.00	64.00	0	4,232	0.00%
2021/05/11	11	73.81	10	72.35	72.00	1	4,047	0.02%
2021/05/10	1	80.60	0	0.00	80.00	1	3,977	0.03%
2021/05/07	0	0.00	3	82.13	84.80	-3	3,909	-0.08%
2021/05/05	2	79.75	1	78.40	78.40	1	3,791	0.03%
2021/05/04	2	74.40	1	75.00	76.40	1	3,768	0.03%
2021/05/03	1	80.20	0	0.00	80.00	1	3,693	0.03%
2021/04/29	3	83.93	4	85.55	84.60	-1	3,632	-0.03%
2021/04/28	25	84.68	23	82.39	81.50	2	3,520	0.06%
2021/04/27	36	77.38	33	78.94	79.80	3	3,298	0.09%
2021/04/26	1	73.00	30	73.51	73.00	-29	3,120	-0.93%
2021/04/23	35	72.33	8	71.88	71.60	27	3,062	0.88%
2021/04/21	1	70.10	0	0.00	70.30	1	2,931	0.03%
2021/04/20	1	68.00	0	0.00	68.20	1	2,912	0.03%
2021/04/19	0	0.00	1	68.40	68.30	-1	2,905	-0.03%
2021/04/16	2	69.50	0	0.00	70.80	2	2,888	0.07%
2021/04/15	0	0.00	1	68.50	68.90	-1	2,858	-0.03%
2021/04/12	1	69.30	2	68.55	67.40	-1	2,743	-0.04%
2021/04/09	1	70.30	41	71.90	70.20	-40	2,703	-1.48%
2021/04/08	23	73.50	3	73.30	74.20	20	2,646	0.76%
2021/04/07	5	73.56	3	72.03	74.30	2	2,511	0.08%
2021/04/06	22	68.19	2	67.35	67.60	20	2,391	0.84%
2021/03/31	0	0.00	30	62.20	62.20	-30	2,307	-1.30%
2021/03/29	31	64.65	41	63.34	65.80	-10	2,255	-0.44%
2021/03/26	40	61.51	0	0.00	61.60	40	2,188	1.83%
2021/03/25	1	61.90	0	0.00	60.90	1	2,180	0.05%
2021/03/23	0	0.00	1	60.60	60.60	-1	2,159	-0.05%
2021/03/22	0	0.00	1	60.40	60.80	-1	2,154	-0.05%
2021/03/16	0	0.00	5	63.00	61.70	-5	2,071	-0.24%
2021/03/15	1	62.60	1	62.50	63.00	0	2,041	0.00%
2021/03/12	1	60.30	1	61.00	61.00	0	2,010	0.00%
2021/03/11	6	60.32	0	0.00	60.70	6	1,989	0.30%
2021/03/09	3	60.23	2	60.80	59.50	1	1,871	0.05%
2021/03/08	53	64.58	51	66.91	62.70	2	1,767	0.11%
2021/03/05	6	63.27	7	64.16	64.50	-1	1,425	-0.07%
2021/03/04	3	57.53	3	58.80	59.90	0	1,123	0.00%
2021/03/03	3	57.57	2	58.20	56.50	1	1,000	0.10%
2021/03/02	0	0.00	6	54.58	54.20	-6	887	-0.68%
2021/02/23	5	54.30	5	55.10	52.50	0	746	0.00%
2021/02/22	0	0.00	30	48.38	50.10	-30	657	-4.56%
2021/02/19	36	46.81	6	47.36	48.00	30	587	5.11%
2021/02/18	1	45.75	0	0.00	45.75	1	535	0.19%
2021/02/17	1	44.20	0	0.00	44.20	1	524	0.19%
2021/02/04	1	43.05	0	0.00	43.20	1	513	0.19%
2021/02/03	2	43.18	0	0.00	43.10	2	523	0.38%
2020/12/11	1	42.85	0	0.00	43.05	1	663	0.15%
2020/10/23	0	0.00	2	39.65	39.70	-2	696	-0.29%
2020/09/15	0	0.00	2	39.40	40.95	-2	513	-0.39%
2020/09/10	2	42.10	0	0.00	40.60	2	440	0.45%
2020/09/04	2	39.00	0	0.00	38.35	2	294	0.68%
2020/07/03	1	31.15	0	0.00	31.15	1	248	0.40%
2020/06/29	0	0.00	1	33.35	33.25	-1	239	-0.42%
2019/11/11	20	42.57	20	42.55	41.95	0	272	0.00%
2019/10/23	0	0.00	1	40.95	40.80	-1	264	-0.38%
2019/07/15	1	40.95	0	0.00	40.90	1	682	0.15%
2019/07/03	0	0.00	1	41.40	41.50	-1	801	-0.12%
2019/07/02	1	41.20	0	0.00	41.35	1	806	0.12%
2019/05/02	0	0.00	1	45.25	45.30	-1	727	-0.14%
2019/04/30	1	46.25	4	46.70	46.00	-3	712	-0.42%
2019/04/29	4	45.53	0	0.00	46.50	4	691	0.58%
2019/04/25	0	0.00	6	45.35	45.90	-6	622	-0.96%
2019/04/24	8	44.62	3	44.05	43.65	5	571	0.88%
2019/04/16	1	45.00	0	0.00	44.00	1	479	0.21%
2019/02/25	0	0.00	3	41.90	41.90	-3	212	-1.41%
2019/02/22	3	40.80	0	0.00	40.60	3	206	1.45%
2018/11/21	0	0.00	3	34.85	34.90	-3	163	-1.84%
2018/11/16	3	36.85	0	0.00	35.95	3	183	1.64%
2018/04/13	6	45.25	0	0.00	45.30	6	966	0.62%
2018/04/09	6	50.60	1	47.85	49.95	5	890	0.56%
2018/03/27	0	0.00	5	47.78	45.85	-5	718	-0.70%
2018/03/26	4	46.50	0	0.00	46.50	4	689	0.58%
2018/03/23	2	46.85	0	0.00	45.40	2	659	0.30%