中信中國高股息 (00882)-兆豐-彰化券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	12.36	12.32	-5	24,572	-0.02%
2024/05/20	2	12.40	5.1	12.40	12.40	-3.1	24,786	-0.01%
2024/05/17	5	12.17	0	0.00	12.18	5	24,440	0.02%
2024/05/16	5	11.90	21	11.94	12.10	-16	24,295	-0.07%
2024/05/15	3	11.82	69.5	11.85	11.82	-66.5	23,920	-0.28%
2024/05/14	4	12.01	9	12.02	11.95	-5	23,878	-0.02%
2024/05/13	2	11.86	5	12.02	12.03	-3	23,796	-0.01%
2024/05/10	3	11.69	18	11.82	11.87	-15	23,125	-0.06%
2024/05/07	0	0.00	10.1	11.27	11.28	-10.1	22,480	-0.04%
2024/05/06	10	11.10	0	0.00	11.16	10	22,422	0.04%
2024/05/03	5.1	10.98	5.1	11.09	11.01	0	22,456	0.00%
2024/05/02	16	10.89	0	0.00	10.96	16	22,906	0.07%
2024/04/30	0.1	10.94	0	0.00	10.85	0.1	23,316	0.00%
2024/04/29	12.1	10.96	0.2	10.94	10.94	11.9	23,572	0.05%
2024/04/26	0	0.00	4.2	10.74	10.76	-4.2	24,372	-0.02%
2024/04/22	1	10.43	0	0.00	10.43	1	27,099	0.00%
2024/04/19	10	10.30	10	10.32	10.33	0	26,904	0.00%
2024/04/16	7	10.24	2	10.23	10.24	5	26,772	0.02%
2024/04/15	5	10.34	0	0.00	10.31	5	26,741	0.02%
2024/04/12	0	0.00	10	10.41	10.33	-10	26,832	-0.04%
2024/04/10	0	0.00	0.1	10.37	10.37	-0.1	26,780	0.00%
2024/04/08	4	10.23	0	0.00	10.30	4	27,072	0.01%
2024/04/03	1	10.30	0	0.00	10.30	1	27,035	0.00%
2024/04/02	2	10.31	0	0.00	10.30	2	27,099	0.01%
2024/03/28	4.2	10.22	0	0.00	10.23	4.2	27,103	0.02%
2024/03/27	2	10.31	0	0.00	10.30	2	26,851	0.01%
2024/03/21	0	0.00	13	10.50	10.50	-13	26,733	-0.05%
2024/03/20	0.1	10.42	0	0.00	10.41	0.1	26,880	0.00%
2024/03/19	1	10.42	0	0.00	10.42	1	27,015	0.00%
2024/03/18	1	10.47	1	10.46	10.45	0	27,297	0.00%
2024/03/15	2	10.25	0	0.00	10.25	2	27,202	0.01%
2024/03/14	30	10.42	7	10.40	10.34	23	27,830	0.08%
2024/03/13	0	0.00	1.1	10.38	10.40	-1.1	28,099	0.00%
2024/03/12	0.1	10.33	0.2	10.34	10.35	-0.1	28,058	0.00%
2024/03/08	1.2	10.29	5	10.31	10.32	-3.8	28,405	-0.01%
2024/03/07	4	10.25	2.5	10.31	10.26	1.5	28,306	0.01%
2024/03/06	2	10.06	0	0.00	10.21	2	28,071	0.01%
2024/03/05	4.5	10.09	0	0.00	10.10	4.5	28,190	0.02%
2024/03/04	1	10.20	0	0.00	10.19	1	28,405	0.00%
2024/02/29	1	10.16	0.2	10.27	10.25	0.8	28,108	0.00%
2024/02/27	1.3	10.24	0	0.00	10.28	1.3	27,960	0.00%
2024/02/26	1	10.34	7	10.36	10.35	-6	27,627	-0.02%
2024/02/23	1	10.44	0.5	10.42	10.41	0.6	27,354	0.00%
2024/02/22	1	10.26	0	0.00	10.34	1	26,877	0.00%
2024/02/21	0	0.00	35.4	10.28	10.30	-35.4	26,406	-0.13%
2024/02/20	1	9.98	0.9	9.97	9.96	0.1	25,499	0.00%
2024/02/19	0	0.00	0.2	9.92	9.89	-0.2	25,222	0.00%
2024/02/16	0	0.00	7.1	9.78	9.84	-7.1	24,986	-0.03%
2024/02/15	0.2	9.62	1	9.61	9.60	-0.8	24,606	0.00%
2024/02/05	3	9.51	0	0.00	9.56	3	24,299	0.01%
2024/02/02	1	9.63	0	0.00	9.59	1	23,823	0.00%
2024/02/01	0	0.00	9	9.67	9.66	-9	23,581	-0.04%
2024/01/30	2	9.77	0	0.00	9.70	2	22,919	0.01%
2024/01/29	2	9.95	0	0.00	9.95	2	22,333	0.01%
2024/01/26	7	10.00	4	9.95	9.98	3	21,969	0.01%
2024/01/25	0	0.00	14.1	9.86	10.01	-14.1	21,537	-0.07%
2024/01/23	6.1	9.39	0	0.00	9.42	6.1	19,990	0.03%
2024/01/22	22	9.41	0	0.00	9.30	22	19,421	0.11%
2024/01/19	0.1	9.65	0	0.00	9.56	0.1	18,124	0.00%
2024/01/18	36.1	9.64	0	0.00	9.61	36.1	17,379	0.21%
2024/01/17	28.8	9.86	0	0.00	9.78	28.8	16,490	0.17%
2024/01/16	3	10.26	0	0.00	10.27	3	14,739	0.02%
2024/01/12	2	10.28	0	0.00	10.32	2	14,577	0.01%
2024/01/10	0.1	10.30	0	0.00	10.28	0.1	14,453	0.00%
2024/01/09	7	10.31	2	10.34	10.31	5	14,309	0.03%
2024/01/08	4	10.38	0	0.00	10.32	4	14,150	0.03%
2024/01/05	2	10.49	0.2	10.48	10.48	1.9	13,932	0.01%
2024/01/04	10	10.45	3	10.46	10.42	7	13,904	0.05%
2024/01/03	9	10.42	0.1	10.46	10.48	8.9	13,696	0.06%
2023/12/29	0	0.00	30	10.36	10.36	-30	13,268	-0.23%
2023/12/28	30	10.25	0.2	10.29	10.31	29.9	13,216	0.23%
2023/12/25	5	10.22	0.2	10.25	10.21	4.8	13,409	0.04%
2023/12/22	0	0.00	1	10.31	10.23	-1	13,357	-0.01%
2023/12/20	0.1	10.23	0	0.00	10.21	0.1	13,119	0.00%
2023/12/19	1	10.19	0	0.00	10.21	1	13,101	0.01%
2023/12/18	1	10.25	200	10.25	10.25	-199	12,996	-1.53%	大賣/鉅額交易
2023/12/15	11	10.33	0	0.00	10.28	11	12,812	0.09%
2023/12/14	2	10.17	1	10.18	10.12	1	12,440	0.01%
2023/12/13	4	10.17	1	10.29	10.15	3	12,144	0.02%
2023/12/12	1	10.14	2	10.16	10.21	-1	11,853	-0.01%
2023/12/11	29	10.02	258	10.00	10.03	-229	11,763	-1.95%	大賣/鉅額交易
2023/12/08	15	10.18	0	0.00	10.15	15	10,994	0.14%
2023/12/07	2	10.28	0	0.00	10.23	2	10,549	0.02%
2023/12/06	30	10.30	1	10.23	10.36	29	10,211	0.28%
2023/12/05	0.1	10.27	0	0.00	10.26	0.1	10,020	0.00%
2023/12/04	10	10.38	0	0.00	10.39	10	9,505	0.11%
2023/12/01	6	10.38	0	0.00	10.42	6	9,373	0.06%
2023/11/30	1	10.42	0	0.00	10.40	1	9,281	0.01%
2023/11/29	11.7	10.51	0	0.00	10.45	11.7	9,144	0.13%
2023/11/28	2.2	10.61	0	0.00	10.62	2.2	8,462	0.03%
2023/11/27	0.3	10.68	0	0.00	10.62	0.3	8,460	0.00%
2023/11/21	0.1	10.75	0	0.00	10.73	0.1	8,549	0.00%
2023/11/20	1.1	10.69	0	0.00	10.71	1.1	8,640	0.01%
2023/11/17	4.2	10.76	0	0.00	10.71	4.2	8,653	0.05%
2023/11/13	5	10.57	0	0.00	10.59	5	9,602	0.05%
2023/11/10	0	0.00	12	10.66	10.62	-12	9,736	-0.12%
2023/11/09	0.1	10.69	0	0.00	10.69	0.1	9,899	0.00%
2023/11/07	5.1	10.81	0	0.00	10.79	5.1	10,644	0.05%
2023/11/06	0.1	10.88	0	0.00	10.87	0.1	10,785	0.00%
2023/11/01	0	0.00	10	10.70	10.73	-10	11,196	-0.09%
2023/10/25	2	10.70	4	10.76	10.71	-2	13,125	-0.02%
2023/10/24	2	10.48	0	0.00	10.51	2	13,241	0.02%
2023/10/19	5.2	10.66	0	0.00	10.65	5.2	13,951	0.04%
2023/10/17	0.1	10.84	0	0.00	10.86	0.1	14,164	0.00%
2023/10/16	0.2	10.82	0	0.00	10.81	0.2	14,720	0.00%
2023/10/13	0.1	10.88	3	10.89	10.86	-2.9	16,147	-0.02%
2023/10/11	0.1	10.76	0	0.00	10.75	0.1	16,693	0.00%
2023/10/06	0.1	10.71	0	0.00	10.70	0.1	16,779	0.00%
2023/10/04	0.1	10.58	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	5.2	10.61	0	0.00	10.61	5.2	17,274	0.03%
2023/10/02	0.1	10.93	0	0.00	10.92	0.1	17,038	0.00%
2023/09/28	0.1	10.88	0	0.00	10.86	0.1	17,457	0.00%
2023/09/27	1.1	10.87	0	0.00	10.87	1.1	17,646	0.01%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/25	0.1	10.98	0	0.00	10.96	0.1	17,941	0.00%
2023/09/21	1	10.92	0	0.00	10.92	1	18,177	0.01%
2023/09/18	6	10.92	0	0.00	10.90	6	18,601	0.03%
2023/09/15	1	11.02	0.5	11.04	11.00	0.5	18,796	0.00%
2023/09/14	1	10.86	0	0.00	10.89	1	18,835	0.01%
2023/09/13	1	10.90	5	10.91	10.90	-4	18,861	-0.02%
2023/09/11	2	10.89	0	0.00	10.96	2	19,226	0.01%
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/04	2	11.17	0	0.00	11.17	2	19,943	0.01%
2023/09/01	0	0.00	10	10.93	10.94	-10	20,057	-0.05%
2023/08/30	5	10.98	0	0.00	10.99	5	20,687	0.02%
2023/08/24	55.1	10.67	0	0.00	10.69	55.1	22,700	0.24%
2023/08/22	1	10.52	0	0.00	10.54	1	23,454	0.00%
2023/08/21	3.1	10.66	0	0.00	10.61	3.1	24,483	0.01%
2023/08/18	2	10.87	1	10.85	10.82	1	25,064	0.00%
2023/08/17	58.1	10.89	5	10.76	10.87	53.1	25,278	0.21%
2023/08/16	0	0.00	1.1	10.92	10.94	-1.1	25,148	0.00%
2023/08/15	0	0.00	358	11.01	11.02	-358	25,258	-1.42%	大賣/鉅額交易
2023/08/14	15.1	11.06	27	11.04	11.04	-11.9	25,150	-0.05%
2023/08/11	1	11.28	0	0.00	11.29	1	24,684	0.00%
2023/08/09	100	11.40	100	11.41	11.40	0	24,726	0.00%
2023/08/08	1	11.42	0	0.00	11.47	1	24,874	0.00%
2023/08/07	1	11.51	0	0.00	11.52	1	24,834	0.00%
2023/08/04	100	11.66	8	11.65	11.66	92	24,827	0.37%
2023/08/01	102	11.78	0	0.00	11.72	102	25,170	0.41%	大買/鉅額交易
2023/07/31	102	11.86	2	11.88	11.83	100	25,129	0.40%	大買/
2023/07/25	0.1	11.22	0	0.00	11.26	0.1	23,761	0.00%
2023/07/24	1.1	11.00	0	0.00	11.01	1.1	23,374	0.00%
2023/07/20	50	11.08	0	0.00	11.09	50	23,109	0.22%
2023/07/19	7.5	10.96	3.4	10.94	10.96	4.1	22,998	0.02%
2023/07/18	178.1	11.07	0	0.00	11.03	178.1	22,560	0.79%	大買/鉅額交易
2023/07/17	2.6	11.58	120	11.56	11.58	-117.4	21,201	-0.55%	大賣/鉅額交易
2023/07/14	3.2	11.56	0	0.00	11.57	3.2	20,872	0.02%
2023/07/13	1	11.62	0	0.00	11.61	1	20,708	0.00%
2023/07/12	4	11.55	0	0.00	11.53	4	20,728	0.02%
2023/07/11	10	11.57	0	0.00	11.53	10	20,658	0.05%
2023/07/10	3.1	11.44	3	11.43	11.43	0.1	20,524	0.00%
2023/07/07	3	11.48	0	0.00	11.52	3	20,255	0.01%
2023/07/06	1	11.60	8	11.57	11.60	-7	20,051	-0.03%
2023/07/05	2	11.77	0	0.00	11.78	2	19,680	0.01%
2023/07/04	5	11.85	0	0.00	11.87	5	19,471	0.03%
2023/06/29	3	11.61	0	0.00	11.61	3	19,753	0.02%
2023/06/28	0.2	11.63	0	0.00	11.65	0.2	19,736	0.00%
2023/06/27	20	11.45	0	0.00	11.59	20	19,991	0.10%
2023/06/26	0.1	11.44	0	0.00	11.46	0.1	20,567	0.00%
2023/06/21	0.1	11.64	0	0.00	11.62	0.1	20,298	0.00%
2023/06/20	2	11.75	0	0.00	11.70	2	20,119	0.01%
2023/06/16	0	0.00	6	11.80	11.84	-6	19,951	-0.03%
2023/06/15	2	11.69	0	0.00	11.72	2	19,924	0.01%
2023/06/14	1	11.73	3	11.72	11.72	-2	19,716	-0.01%
2023/06/13	12	11.70	0	0.00	11.71	12	19,644	0.06%
2023/06/12	2	11.72	5	11.76	11.76	-3	19,475	-0.02%
2023/06/09	17	11.75	0	0.00	11.75	17	19,827	0.09%
2023/06/08	2	11.65	0	0.00	11.67	2	19,892	0.01%
2023/06/07	15	11.68	0	0.00	11.64	15	20,025	0.07%
2023/06/06	5	11.65	0	0.00	11.65	5	19,804	0.03%
2023/06/05	1.1	11.57	0	0.00	11.53	1.1	19,821	0.01%
2023/06/02	121	11.52	1	11.46	11.50	120	19,632	0.61%	大買/鉅額交易
2023/06/01	14.5	11.28	0	0.00	11.30	14.5	19,279	0.08%
2023/05/31	16.1	11.25	0	0.00	11.25	16.1	18,948	0.08%
2023/05/30	33.1	11.43	0	0.00	11.37	33.1	18,435	0.18%
2023/05/29	15.1	11.56	0	0.00	11.57	15.1	17,927	0.08%
2023/05/26	17.1	11.58	0	0.00	11.56	17.1	17,787	0.10%
2023/05/25	30.1	11.66	2	11.62	11.58	28.1	17,433	0.16%
2023/05/24	22.2	11.89	0	0.00	11.87	22.2	16,325	0.14%
2023/05/23	0.1	12.08	0	0.00	12.07	0.1	15,557	0.00%
2023/05/22	1.1	12.18	0	0.00	12.18	1.1	15,329	0.01%
2023/05/19	1	12.22	0	0.00	12.20	1	15,216	0.01%
2023/05/18	1	12.30	0	0.00	12.32	1	14,948	0.01%
2023/05/17	3.1	12.28	0	0.00	12.27	3.1	15,008	0.02%
2023/05/16	1	12.41	0	0.00	12.36	1	14,964	0.01%
2023/05/15	9.2	12.20	0	0.00	12.26	9.2	15,138	0.06%
2023/05/12	0.3	12.47	0	0.00	12.34	0.3	14,958	0.00%
2023/05/10	1.4	12.68	0	0.00	12.67	1.4	14,775	0.01%
2023/05/09	2.4	12.92	0	0.00	12.95	2.4	14,681	0.02%
2023/05/05	0	0.00	1	12.41	12.50	-1	14,775	-0.01%
2023/05/04	3	12.32	2	12.35	12.38	1	14,764	0.01%
2023/05/03	2	12.19	0	0.00	12.19	2	14,679	0.01%
2023/04/26	0.1	12.13	0	0.00	12.14	0.1	15,660	0.00%
2023/04/25	0.1	12.11	0	0.00	12.08	0.1	15,774	0.00%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	16,097	0.00%
2023/04/19	0.2	12.32	0	0.00	12.30	0.2	15,965	0.00%
2023/04/14	0	0.00	1	12.14	12.13	-1	15,744	-0.01%
2023/04/13	0	0.00	50	12.08	12.11	-50	15,687	-0.32%
2023/04/11	0	0.00	1	12.04	12.03	-1	15,523	-0.01%
2023/04/07	0	0.00	1	11.90	11.90	-1	15,436	-0.01%
2023/04/06	1	11.87	0	0.00	11.84	1	15,345	0.01%
2023/03/30	1.1	11.80	0	0.00	11.85	1.1	14,859	0.01%
2023/03/29	0.2	11.90	0	0.00	11.86	0.2	14,517	0.00%
2023/03/28	2.2	11.84	0	0.00	11.86	2.2	14,347	0.02%
2023/03/27	5.2	11.95	0	0.00	11.93	5.2	14,018	0.04%
2023/03/23	0.1	12.10	0	0.00	12.12	0.1	13,309	0.00%
2023/03/21	1	12.01	0	0.00	12.04	1	13,123	0.01%
2023/03/16	0	0.00	3	12.02	12.02	-3	12,891	-0.02%
2023/03/15	50.3	12.05	0	0.00	12.03	50.3	12,846	0.39%
2023/03/14	0.1	11.96	7	12.09	11.93	-6.9	12,770	-0.05%
2023/03/10	7.2	12.10	0	0.00	12.09	7.2	12,120	0.06%
2023/03/09	2.2	12.32	0	0.00	12.33	2.2	11,786	0.02%
2023/03/08	2.1	12.39	0	0.00	12.33	2.1	11,706	0.02%
2023/03/06	0.1	12.46	0	0.00	12.41	0.1	11,431	0.00%
2023/03/03	0.1	12.32	0	0.00	12.36	0.1	11,230	0.00%
2023/03/02	0.1	12.30	0	0.00	12.26	0.1	11,086	0.00%
2023/03/01	0	0.00	1	12.14	12.12	-1	10,944	-0.01%
2023/02/20	0.2	12.10	0	0.00	12.26	0.2	9,909	0.00%
2023/02/14	1	12.18	0	0.00	12.22	1	9,616	0.01%
2023/02/10	0.1	12.16	0	0.00	12.14	0.1	9,252	0.00%
2023/02/08	0.2	12.07	0	0.00	12.09	0.2	9,216	0.00%
2023/02/07	2	12.03	0	0.00	12.02	2	9,107	0.02%
2023/02/06	1	11.88	0	0.00	11.92	1	9,071	0.01%
2023/02/03	41	12.05	0	0.00	12.03	41	8,865	0.46%
2023/02/02	1	12.29	0	0.00	12.34	1	8,609	0.01%
2023/02/01	10	12.30	0	0.00	12.37	10	8,491	0.12%
2023/01/31	4.2	12.37	0	0.00	12.34	4.2	8,383	0.05%
2023/01/30	0.4	12.67	40	12.60	12.59	-39.6	8,189	-0.48%
2023/01/17	1.1	12.41	0	0.00	12.40	1.1	8,088	0.01%
2023/01/16	6	12.78	0	0.00	12.85	6	7,767	0.08%
2023/01/12	40.1	12.67	0	0.00	12.62	40.1	7,229	0.55%
2023/01/09	0.2	12.57	1	12.56	12.59	-0.8	6,784	-0.01%
2023/01/06	0.1	12.52	0	0.00	12.50	0.1	6,695	0.00%
2023/01/05	0.1	12.52	0	0.00	12.50	0.1	6,681	0.00%
2023/01/03	0.2	11.92	0	0.00	12.06	0.2	6,639	0.00%
2022/12/28	0.3	11.92	2	11.96	12.03	-1.7	6,662	-0.03%
2022/12/21	0.2	11.74	0	0.00	11.73	0.2	7,230	0.00%
2022/12/20	1.4	11.78	8	11.82	11.71	-6.6	7,459	-0.09%
2022/12/19	0.4	12.00	0	0.00	11.90	0.4	7,568	0.00%
2022/12/16	0.1	11.96	0	0.00	12.00	0.1	7,542	0.00%
2022/12/15	0.1	11.89	0	0.00	11.86	0.1	7,533	0.00%
2022/12/14	0.1	11.95	0	0.00	11.97	0.1	7,600	0.00%
2022/12/13	0.1	11.94	0	0.00	11.89	0.1	7,578	0.00%
2022/12/12	0.1	11.97	0	0.00	11.94	0.1	7,645	0.00%
2022/12/08	0.1	11.68	0	0.00	11.73	0.1	7,598	0.00%
2022/12/06	0.1	11.77	0	0.00	11.75	0.1	7,709	0.00%
2022/12/05	2	11.73	100	11.60	11.74	-98	7,712	-1.27%
2022/12/02	0.1	11.51	0	0.00	11.49	0.1	7,718	0.00%
2022/12/01	0.4	11.84	0	0.00	11.70	0.4	7,686	0.00%
2022/11/30	0	0.00	10	11.68	11.68	-10	7,673	-0.13%
2022/11/29	0.1	11.58	2	11.50	11.57	-1.9	7,673	-0.02%
2022/11/22	0.1	11.09	0	0.00	11.14	0.1	7,804	0.00%
2022/11/21	1	10.98	0	0.00	11.00	1	7,883	0.01%
2022/11/18	0.1	11.12	0	0.00	11.13	0.1	7,870	0.00%
2022/11/17	0.3	11.05	0	0.00	11.07	0.3	8,127	0.00%
2022/11/16	0.2	11.30	0	0.00	11.20	0.2	8,159	0.00%
2022/11/15	0.1	11.11	0	0.00	11.25	0.1	8,186	0.00%
2022/11/14	0	0.00	9	11.05	11.03	-9	8,173	-0.11%
2022/11/11	2.1	10.67	3	10.64	10.72	-0.9	8,222	-0.01%
2022/11/10	3.1	10.41	0	0.00	10.40	3.1	8,194	0.04%
2022/11/09	0	0.00	2	10.70	10.58	-2	8,278	-0.02%
2022/11/08	1.3	10.57	0	0.00	10.56	1.3	8,434	0.01%
2022/11/07	0.3	10.42	0	0.00	10.66	0.3	8,473	0.00%
2022/11/03	0.2	10.08	2	10.05	10.09	-1.8	8,790	-0.02%
2022/11/02	0.1	10.03	0	0.00	10.20	0.1	8,892	0.00%
2022/11/01	1.2	9.93	0	0.00	9.93	1.2	8,975	0.01%
2022/10/31	1	10.00	29	10.15	9.99	-28	8,936	-0.31%
2022/10/28	4.3	10.23	0	0.00	10.17	4.3	8,764	0.05%
2022/10/27	4	10.49	2	10.50	10.47	2	8,865	0.02%
2022/10/26	7.1	10.51	6	10.51	10.45	1.1	9,362	0.01%
2022/10/25	2.3	10.36	8	10.42	10.45	-5.7	9,916	-0.06%
2022/10/24	1	10.68	0	0.00	10.59	1	10,078	0.01%
2022/10/20	0.1	10.75	2	10.80	10.85	-1.9	10,016	-0.02%
2022/10/19	0	0.00	2	10.89	10.88	-2	10,014	-0.02%
2022/10/13	0.1	10.70	37	10.66	10.65	-36.9	10,653	-0.35%
2022/10/12	0.3	10.68	0	0.00	10.61	0.3	10,760	0.00%
2022/10/11	2.1	10.80	2	10.81	10.77	0.1	11,044	0.00%
2022/10/07	6	11.01	0	0.00	11.00	6	11,720	0.05%
2022/10/06	0	0.00	2	11.20	11.20	-2	12,060	-0.02%
2022/10/05	4	11.13	2	11.12	11.22	2	12,246	0.02%
2022/10/03	0.2	10.94	0	0.00	10.88	0.2	12,499	0.00%
2022/09/30	0.2	10.92	0	0.00	10.95	0.2	12,489	0.00%
2022/09/29	2.2	11.03	0	0.00	11.03	2.2	12,435	0.02%
2022/09/28	3.5	11.14	2	11.16	11.13	1.5	12,468	0.01%
2022/09/27	0.7	11.38	0	0.00	11.35	0.7	12,407	0.01%
2022/09/26	4	11.49	0	0.00	11.48	4	12,167	0.03%
2022/09/23	0.2	11.69	0	0.00	11.66	0.2	12,028	0.00%
2022/09/22	1.3	11.66	0	0.00	11.61	1.3	12,026	0.01%
2022/09/20	3	11.85	0	0.00	11.83	3	11,850	0.03%
2022/09/19	1.2	11.85	0	0.00	11.81	1.2	11,861	0.01%
2022/09/16	1	11.95	0	0.00	11.93	1	11,784	0.01%
2022/09/15	0.2	12.03	0	0.00	12.00	0.2	11,729	0.00%
2022/09/14	0.3	11.93	0	0.00	11.91	0.3	11,692	0.00%
2022/09/12	0.6	11.84	0	0.00	11.85	0.6	11,526	0.00%
2022/09/08	2.2	11.74	0	0.00	11.74	2.2	11,505	0.02%
2022/09/06	0	0.00	2	11.74	11.79	-2	11,539	-0.02%
2022/09/05	0.1	11.68	0	0.00	11.71	0.1	11,481	0.00%
2022/09/02	2	11.73	0	0.00	11.70	2	11,426	0.02%
2022/09/01	1	11.73	45	11.79	11.77	-44	11,381	-0.39%
2022/08/31	5	11.72	0	0.00	11.79	5	11,269	0.04%
2022/08/29	0	0.00	65	11.66	11.71	-65	11,080	-0.59%
2022/08/26	102.3	11.76	0	0.00	11.77	102.3	10,994	0.93%	大買/鉅額交易
2022/08/25	2.2	11.65	0	0.00	11.63	2.2	10,873	0.02%
2022/08/24	14.4	11.61	0	0.00	11.59	14.4	10,836	0.13%
2022/08/22	0.1	11.72	0	0.00	11.78	0.1	10,504	0.00%
2022/08/19	1.2	11.73	0	0.00	11.74	1.2	10,388	0.01%
2022/08/18	0.3	11.71	0	0.00	11.68	0.3	10,282	0.00%
2022/08/17	0.1	11.71	0	0.00	11.74	0.1	10,061	0.00%
2022/08/16	7.2	11.66	0	0.00	11.66	7.2	9,986	0.07%
2022/08/15	8.1	11.70	0	0.00	11.70	8.1	9,899	0.08%
2022/08/12	1	11.65	0	0.00	11.77	1	9,756	0.01%
2022/08/11	2.1	11.61	5	11.61	11.61	-2.9	9,740	-0.03%
2022/08/10	22.2	11.55	0	0.00	11.52	22.2	9,594	0.23%
2022/08/09	0	0.00	5	11.76	11.74	-5	9,250	-0.05%
2022/08/08	0.1	11.71	15	11.70	11.71	-14.9	9,094	-0.16%
2022/08/05	0.1	11.59	0	0.00	11.59	0.1	8,913	0.00%
2022/08/04	0.2	11.55	5	11.51	11.52	-4.8	8,815	-0.05%
2022/08/03	0.7	11.49	10	11.48	11.49	-9.3	8,718	-0.11%
2022/08/02	19.4	11.56	0	0.00	11.53	19.4	8,566	0.23%
2022/08/01	11.3	11.76	0	0.00	11.77	11.3	8,121	0.14%
2022/07/29	10.3	11.90	0	0.00	11.90	10.3	7,619	0.14%
2022/07/28	21.1	11.98	0	0.00	12.01	21.1	7,362	0.29%
2022/07/27	2	12.00	0	0.00	11.99	2	7,317	0.03%
2022/07/26	10.1	12.03	0	0.00	12.02	10.1	7,439	0.14%
2022/07/25	3.6	11.91	0	0.00	11.89	3.6	7,444	0.05%
2022/07/22	13.1	11.94	0	0.00	11.91	13.1	7,391	0.18%
2022/07/21	12.2	12.05	1	12.13	12.05	11.2	6,984	0.16%
2022/07/20	1.4	12.16	2	12.14	12.13	-0.6	6,933	-0.01%
2022/07/19	9.4	12.09	0	0.00	12.08	9.4	6,979	0.13%
2022/07/18	34.4	12.11	0	0.00	12.16	34.4	6,919	0.50%
2022/07/15	5.6	13.00	0	0.00	13.00	5.6	6,696	0.08%
2022/07/14	12.2	13.14	0	0.00	13.04	12.2	5,901	0.21%
2022/07/13	2.1	13.24	0	0.00	13.22	2.1	5,661	0.04%
2022/07/12	0.1	13.27	0	0.00	13.28	0.1	5,470	0.00%
2022/07/11	1.5	13.32	0	0.00	13.25	1.5	5,395	0.03%
2022/07/08	0.6	13.45	0	0.00	13.43	0.6	5,223	0.01%
2022/07/07	1.9	13.32	0	0.00	13.37	1.9	5,142	0.04%
2022/07/06	1.2	13.36	0	0.00	13.31	1.2	5,188	0.02%
2022/07/04	0.2	13.48	0	0.00	13.47	0.2	5,217	0.00%
2022/07/01	0.1	13.59	0	0.00	13.47	0.1	5,432	0.00%
2022/06/30	6	13.59	0	0.00	13.59	6	6,109	0.10%
2022/06/28	0.1	13.43	0	0.00	13.44	0.1	6,239	0.00%
2022/06/27	1.1	13.37	0	0.00	13.38	1.1	6,320	0.02%
2022/06/24	0.1	13.29	0	0.00	13.28	0.1	6,329	0.00%
2022/06/22	5.1	13.31	0	0.00	13.31	5.1	6,539	0.08%
2022/06/21	0.1	13.26	0	0.00	13.36	0.1	6,600	0.00%
2022/06/20	0.1	13.29	0	0.00	13.20	0.1	6,705	0.00%
2022/06/16	0.1	13.48	0	0.00	13.34	0.1	6,919	0.00%
2022/06/14	0	13.51	0	0.00	13.50	0	7,364	0.00%
2022/06/10	0.1	13.77	0	0.00	13.72	0.1	9,203	0.00%
2022/06/09	0.1	13.86	0	0.00	13.83	0.1	9,719	0.00%
2022/06/06	1.1	13.76	0	0.00	13.77	1.1	10,901	0.01%
2022/06/01	0.2	13.79	0	0.00	13.83	0.2	11,357	0.00%
2022/05/25	0.1	13.83	0	0.00	13.80	0.1	11,941	0.00%
2022/05/12	0.1	13.36	0	0.00	13.32	0.1	12,789	0.00%
2022/05/11	1	13.51	0	0.00	13.57	1	13,241	0.01%
2022/05/10	0.1	13.32	0	0.00	13.48	0.1	13,399	0.00%
2022/05/09	1.1	13.56	6	13.51	13.51	-4.9	13,472	-0.04%
2022/05/06	0.2	13.83	0	0.00	13.70	0.2	13,456	0.00%
2022/05/05	0	0.00	5	14.11	14.00	-5	13,457	-0.04%
2022/05/04	0	0.00	1	14.03	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	1	13.90	14.13	-1	13,606	-0.01%
2022/04/29	1	13.84	0	0.00	13.88	1	13,710	0.01%
2022/04/28	4	13.74	0	0.00	13.78	4	13,825	0.03%
2022/04/27	0.1	13.47	0	0.00	13.50	0.1	13,883	0.00%
2022/04/26	0.1	13.58	0	0.00	13.58	0.1	14,010	0.00%
2022/04/25	0	13.62	45	13.72	13.62	-45	14,272	-0.31%
2022/04/22	0	0.00	2	13.71	13.88	-2	14,452	-0.01%
2022/04/18	0	0.00	16	14.19	14.15	-16	14,371	-0.11%
2022/04/15	5	14.21	0	0.00	14.23	5	14,390	0.03%
2022/04/13	0.1	14.15	0	0.00	14.17	0.1	14,594	0.00%
2022/04/11	0	0.00	1	14.18	14.17	-1	14,855	-0.01%
2022/04/08	2.1	14.24	0	0.00	14.40	2.1	14,777	0.01%
2022/04/07	10	14.27	0	0.00	14.13	10	14,617	0.07%
2022/04/06	6	14.29	37	14.32	14.41	-31	14,510	-0.21%
2022/03/31	4	13.93	0	0.00	13.95	4	13,889	0.03%
2022/03/30	1	13.83	0	0.00	13.86	1	14,027	0.01%
2022/03/29	0.1	13.79	0	0.00	13.77	0.1	14,293	0.00%
2022/03/28	1	13.68	0	0.00	13.76	1	14,313	0.01%
2022/03/25	0.1	13.67	0	0.00	13.66	0.1	14,277	0.00%
2022/03/23	0.1	13.76	0	0.00	13.75	0.1	14,461	0.00%
2022/03/22	1	13.50	0	0.00	13.70	1	14,416	0.01%
2022/03/21	0.5	13.55	0	0.00	13.42	0.5	14,346	0.00%
2022/03/18	0	0.00	8	13.38	13.42	-8	14,375	-0.06%
2022/03/17	36	13.12	31	12.95	13.23	5	14,292	0.03%
2022/03/16	32.1	12.25	0	0.00	12.40	32.1	14,031	0.23%
2022/03/15	26.3	12.60	30	12.46	12.49	-3.7	13,556	-0.03%
2022/03/14	11.3	13.23	0	0.00	13.18	11.3	12,540	0.09%
2022/03/11	7.1	13.48	0	0.00	13.44	7.1	12,094	0.06%
2022/03/10	1.2	13.76	0	0.00	13.78	1.2	11,716	0.01%
2022/03/09	31.3	13.61	20	13.61	13.51	11.3	11,861	0.10%
2022/03/08	2.2	13.73	0	0.00	13.78	2.2	11,465	0.02%
2022/03/07	2.3	13.93	0	0.00	14.00	2.3	11,240	0.02%
2022/03/04	0.2	14.05	0	0.00	14.04	0.2	11,209	0.00%
2022/03/03	0.1	14.11	1	14.10	14.08	-0.9	11,205	-0.01%
2022/03/02	1.8	14.07	0	0.00	14.04	1.8	11,266	0.02%
2022/03/01	1.7	14.10	0	0.00	14.08	1.7	11,237	0.01%
2022/02/25	3.6	14.08	0	0.00	14.05	3.6	11,163	0.03%
2022/02/24	2.4	14.16	0	0.00	14.12	2.4	10,998	0.02%
2022/02/23	3.2	14.24	0	0.00	14.25	3.2	10,879	0.03%
2022/02/22	11.2	14.20	0	0.00	14.22	11.2	10,972	0.10%
2022/02/21	0.1	14.38	0	0.00	14.36	0.1	10,967	0.00%
2022/02/18	0.1	14.40	1	14.28	14.39	-0.9	11,026	-0.01%
2022/02/17	0.4	14.32	0	0.00	14.31	0.4	11,133	0.00%
2022/02/16	0.1	14.35	0	0.00	14.31	0.1	11,416	0.00%
2022/02/15	30.2	14.34	0	0.00	14.21	30.2	11,559	0.26%
2022/02/14	12.2	14.58	35	14.60	14.52	-22.8	11,754	-0.19%
2022/02/11	0.1	14.58	0	0.00	14.79	0.1	12,334	0.00%
2022/02/10	0	0.00	1	14.48	14.58	-1	12,617	-0.01%
2022/02/09	0.1	14.45	3	14.42	14.47	-2.9	13,303	-0.02%
2022/02/08	1.1	14.21	0	0.00	14.16	1.1	13,721	0.01%
2022/02/07	0.3	14.24	0	0.00	14.17	0.3	14,094	0.00%
2022/01/26	1.4	14.20	0	0.00	14.17	1.4	14,311	0.01%
2022/01/25	0.7	14.38	6	14.38	14.24	-5.3	14,722	-0.04%
2022/01/24	0.1	14.29	13	14.40	14.43	-12.9	14,831	-0.09%
2022/01/21	0.3	14.25	3	14.27	14.29	-2.7	14,878	-0.02%
2022/01/20	1.2	14.29	0	0.00	14.31	1.2	14,839	0.01%
2022/01/19	0.1	14.13	1	14.12	14.13	-0.9	14,912	-0.01%
2022/01/18	0.1	13.97	0	0.00	13.97	0.1	15,011	0.00%
2022/01/17	6.2	14.21	0	0.00	14.13	6.2	14,704	0.04%
2022/01/14	2.1	14.34	0	0.00	14.28	2.1	14,427	0.01%
2022/01/13	1.2	14.43	0	0.00	14.40	1.2	14,360	0.01%
2022/01/12	0.2	14.46	2	14.47	14.41	-1.8	14,286	-0.01%
2022/01/11	10.1	14.48	5	14.48	14.40	5.1	14,247	0.04%
2022/01/10	0.1	14.20	0	0.00	14.25	0.1	14,082	0.00%
2022/01/07	0.4	14.17	0	0.00	14.18	0.4	14,231	0.00%
2022/01/06	2.3	14.20	0	0.00	14.12	2.3	14,133	0.02%
2022/01/05	5.1	14.26	0	0.00	14.22	5.1	13,900	0.04%
2021/12/30	0.1	14.33	0	0.00	14.31	0.1	13,748	0.00%
2021/12/29	0.1	14.41	0	0.00	14.33	0.1	13,811	0.00%
2021/12/28	0	0.00	3	14.50	14.47	-3	13,763	-0.02%
2021/12/27	2.1	14.51	13	14.54	14.56	-10.9	13,759	-0.08%
2021/12/24	2	14.50	2	14.55	14.54	0	13,736	0.00%
2021/12/22	4.1	14.19	0	0.00	14.14	4.1	13,228	0.03%
2021/12/20	3	14.02	0	0.00	14.08	3	13,337	0.02%
2021/12/17	0	0.00	11	14.32	14.34	-11	13,225	-0.08%
2021/12/14	6	14.13	0	0.00	13.99	6	13,480	0.04%
2021/12/10	10	14.32	0	0.00	14.28	10	13,882	0.07%
2021/12/09	0	0.00	1	14.30	14.29	-1	13,811	-0.01%
2021/12/06	6.1	13.95	0	0.00	14.01	6.1	13,558	0.04%
2021/12/02	0.1	13.69	36	13.63	13.77	-35.9	13,202	-0.27%
2021/12/01	2.1	13.76	0	0.00	13.75	2.1	13,351	0.02%
2021/11/30	4	13.61	0	0.00	13.60	4	13,596	0.03%
2021/11/29	2.1	13.65	0	0.00	13.65	2.1	13,593	0.02%
2021/11/26	3.1	13.74	0	0.00	13.69	3.1	13,697	0.02%
2021/11/25	10.1	13.89	0	0.00	13.90	10.1	13,593	0.07%
2021/11/24	3	13.78	0	0.00	13.79	3	13,588	0.02%
2021/11/22	8.1	13.74	0	0.00	13.70	8.1	13,543	0.06%
2021/11/18	0.1	13.70	0	0.00	13.69	0.1	13,445	0.00%
2021/11/17	60	13.79	1	13.72	13.76	59	13,389	0.44%
2021/11/16	6.2	13.75	5	13.74	13.74	1.2	13,504	0.01%
2021/11/15	16	13.93	0	0.00	13.71	16	13,455	0.12%
2021/11/12	30	13.95	0	0.00	13.91	30	13,157	0.23%
2021/11/11	1.1	13.75	6	13.59	13.81	-4.9	12,962	-0.04%
2021/11/10	6.2	13.45	0	0.00	13.40	6.2	12,650	0.05%
2021/11/09	11.3	13.61	0	0.00	13.57	11.3	12,007	0.09%
2021/11/08	4.2	13.71	0	0.00	13.71	4.2	11,286	0.04%
2021/11/05	0.1	13.86	0	0.00	13.86	0.1	10,669	0.00%
2021/11/04	1.2	13.97	0	0.00	13.94	1.2	10,204	0.01%
2021/11/03	1.1	13.97	0	0.00	14.01	1.1	10,097	0.01%
2021/11/02	2.2	14.03	0	0.00	14.01	2.2	10,082	0.02%
2021/11/01	1.1	14.05	10	14.05	14.10	-8.9	9,851	-0.09%
2021/10/29	2.1	14.15	0	0.00	14.13	2.1	9,887	0.02%
2021/10/28	0.2	14.21	0	0.00	14.21	0.2	9,781	0.00%
2021/10/27	0.1	14.16	0	0.00	14.23	0.1	9,915	0.00%
2021/10/26	0.2	14.42	0	0.00	14.29	0.2	9,910	0.00%
2021/10/21	10	14.57	0	0.00	14.50	10	10,549	0.09%
2021/10/20	1.1	14.56	0	0.00	14.49	1.1	11,077	0.01%
2021/10/19	1.1	14.54	0	0.00	14.54	1.1	11,260	0.01%
2021/10/18	0.2	14.44	0	0.00	14.42	0.2	11,366	0.00%
2021/10/15	1.1	14.44	0	0.00	14.46	1.1	11,664	0.01%
2021/10/14	1	14.57	0	0.00	14.60	1	12,293	0.01%
2021/10/12	0.1	14.60	0	0.00	14.55	0.1	14,037	0.00%
2021/10/08	2	14.69	3	14.87	14.69	-1	14,558	-0.01%
2021/10/07	0	0.00	4	14.89	14.92	-4	14,923	-0.03%
2021/10/05	1.1	14.58	0	0.00	14.56	1.1	15,488	0.01%
2021/10/04	0.1	14.51	0	0.00	14.52	0.1	15,955	0.00%
2021/09/30	1.1	14.56	0	0.00	14.61	1.1	16,844	0.01%
2021/09/29	1	14.50	2	14.59	14.59	-1	17,412	-0.01%
2021/09/28	5	14.55	0	0.00	14.64	5	17,942	0.03%
2021/09/27	0.1	14.45	0	0.00	14.35	0.1	17,971	0.00%
2021/09/24	3.1	14.56	0	0.00	14.57	3.1	17,973	0.02%
2021/09/23	3	14.56	0	0.00	14.53	3	18,139	0.02%
2021/09/22	0.1	14.03	10	13.99	14.12	-9.9	18,032	-0.05%
2021/09/17	1	14.25	0	0.00	14.18	1	17,974	0.01%
2021/09/16	0.3	14.54	11	14.36	14.24	-10.7	17,831	-0.06%
2021/09/15	0.1	14.82	2	14.77	14.73	-1.9	17,376	-0.01%
2021/09/14	0	15.04	5	15.09	15.04	-5	17,265	-0.03%
2021/09/08	0.1	14.94	8	14.97	14.98	-7.9	18,058	-0.04%
2021/09/07	0.2	14.96	0	0.00	14.93	0.2	18,082	0.00%
2021/09/06	0	15.02	0	0.00	14.99	0	18,204	0.00%
2021/09/03	8.1	15.06	10	15.09	15.06	-1.9	18,007	-0.01%
2021/09/02	0.1	14.75	0	0.00	14.82	0.1	17,690	0.00%
2021/09/01	0.1	14.60	0	0.00	14.73	0.1	17,522	0.00%
2021/08/31	3	14.46	0	0.00	14.47	3	17,345	0.02%
2021/08/26	1	14.42	0.1	14.50	14.43	0.9	17,241	0.01%
2021/08/25	0	0.00	24.1	14.39	14.43	-24.1	17,183	-0.14%
2021/08/24	0	0.00	0.1	14.27	14.29	-0.1	17,194	0.00%
2021/08/23	0.1	14.20	0	0.00	14.20	0.1	17,173	0.00%
2021/08/20	2.1	13.88	0	0.00	13.86	2.1	17,067	0.01%
2021/08/19	1.1	14.00	0	0.00	14.01	1.1	16,856	0.01%
2021/08/17	0.1	14.16	0	0.00	14.12	0.1	16,728	0.00%
2021/08/16	0.1	14.22	0	0.00	14.30	0.1	16,678	0.00%
2021/08/13	0.1	14.26	0	0.00	14.30	0.1	16,582	0.00%
2021/08/12	0.1	14.34	1	14.34	14.36	-0.9	16,536	-0.01%
2021/08/11	10	14.13	3	14.35	14.34	7	16,466	0.04%
2021/08/10	2.1	14.09	0	0.00	14.09	2.1	16,299	0.01%
2021/08/09	11.1	13.87	1	13.93	14.08	10.1	16,292	0.06%
2021/08/06	9.1	13.90	0	0.00	13.89	9.1	16,026	0.06%
2021/08/05	2.1	13.96	0	0.00	13.96	2.1	15,823	0.01%
2021/08/04	0.1	13.98	0	0.00	14.03	0.1	15,823	0.00%
2021/08/03	4.1	14.12	0	0.00	13.96	4.1	15,715	0.03%
2021/08/02	16.1	13.98	0	0.00	14.05	16.1	15,530	0.10%
2021/07/30	6	14.06	0	0.00	13.92	6	15,385	0.04%
2021/07/28	2.2	13.89	0	0.00	13.88	2.2	15,073	0.01%
2021/07/27	5.2	14.20	0	0.00	14.15	5.2	14,771	0.04%
2021/07/26	34.1	14.31	1	14.30	14.26	33.1	14,884	0.22%
2021/07/23	3.3	14.52	0	0.00	14.50	3.3	14,482	0.02%
2021/07/22	10	14.62	0	0.00	14.61	10	14,626	0.07%
2021/07/21	2	14.47	0	0.00	14.42	2	14,896	0.01%
2021/07/20	0.3	14.58	0	0.00	14.49	0.3	14,776	0.00%
2021/07/19	6.3	14.79	0	0.00	14.76	6.3	14,050	0.05%
2021/07/16	7	14.91	0.1	14.95	14.92	6.9	13,439	0.05%
2021/07/15	5	15.40	0	0.00	15.59	5	12,665	0.04%
2021/07/14	1.1	15.42	0	0.00	15.42	1.1	12,176	0.01%
2021/07/13	1.1	15.41	0	0.00	15.45	1.1	11,740	0.01%
2021/07/12	1.1	15.47	0	0.00	15.48	1.1	11,418	0.01%
2021/07/09	2.1	15.44	0	0.00	15.44	2.1	11,013	0.02%
2021/07/08	12	15.58	0	0.00	15.56	12	10,590	0.11%
2021/07/07	4.1	15.62	0	0.00	15.61	4.1	10,149	0.04%
2021/07/06	1.4	15.66	0	0.00	15.70	1.4	9,772	0.01%
2021/07/05	2	15.78	0	0.00	15.80	2	9,266	0.02%
2021/07/02	0.1	15.61	0	0.00	15.61	0.1	8,694	0.00%
2021/07/01	0.1	15.64	0	0.00	15.64	0.1	8,655	0.00%
2021/06/29	0.1	15.72	0	0.00	15.71	0.1	8,411	0.00%
2021/06/25	0	0.00	10	15.80	15.82	-10	8,524	-0.12%
2021/06/24	1	15.75	0.1	15.75	15.74	0.9	8,621	0.01%
2021/06/22	0	0.00	2	15.48	15.53	-2	8,835	-0.02%
2021/06/21	1.3	15.51	0	0.00	15.51	1.3	9,068	0.01%
2021/06/18	1.4	15.62	0	0.00	15.63	1.4	9,032	0.02%
2021/06/17	0.2	15.77	0	0.00	15.71	0.2	8,735	0.00%
2021/06/07	0	0.00	1	16.02	16.03	-1	9,122	-0.01%
2021/06/01	0.1	16.04	0	0.00	16.04	0.1	9,717	0.00%
2021/05/31	1	16.13	0	0.00	16.13	1	9,838	0.01%
2021/05/13	0.1	15.95	0	0.00	15.92	0.1	15,549	0.00%
2021/05/10	1	16.10	20	16.17	16.10	-19	15,716	-0.12%
2021/05/06	0.1	16.04	0	0.00	15.99	0.1	16,055	0.00%
2021/05/04	1.2	15.89	0	0.00	15.87	1.2	16,403	0.01%
2021/05/03	3.2	15.89	0	0.00	15.85	3.2	16,525	0.02%
2021/04/29	0.2	16.07	0	0.00	16.08	0.2	16,336	0.00%
2021/04/28	5	15.99	0	0.00	15.99	5	16,448	0.03%
2021/04/27	3.2	16.05	0	0.00	16.05	3.2	16,315	0.02%
2021/04/23	0.2	16.26	0	0.00	16.23	0.2	16,163	0.00%
2021/04/22	1	16.22	2	16.27	16.22	-1	16,338	-0.01%
2021/04/21	0.2	16.34	0	0.00	16.30	0.2	16,404	0.00%
2021/04/16	20	16.32	0	0.00	16.34	20	17,010	0.12%
2021/04/14	10	16.29	0	0.00	16.31	10	17,530	0.06%
2021/04/13	12	16.28	0	0.00	16.25	12	17,759	0.07%
2021/04/12	12	16.28	0	0.00	16.27	12	18,051	0.07%
2021/04/09	3	16.36	0	0.00	16.35	3	18,299	0.02%
2021/04/08	7	16.41	0	0.00	16.41	7	18,583	0.04%
2021/04/07	4	16.46	0	0.00	16.41	4	18,945	0.02%
2021/04/06	10	16.47	2	16.47	16.47	8	19,237	0.04%
2021/03/29	1	16.08	11	16.21	16.18	-10	20,561	-0.05%
2021/03/25	3	15.82	0	0.00	15.81	3	21,351	0.01%
2021/03/24	6	16.02	0	0.00	15.90	6	21,444	0.03%
2021/03/23	1	16.14	0	0.00	16.12	1	21,213	0.00%
2021/03/19	13	16.13	0	0.00	16.11	13	21,958	0.06%
2021/03/17	0	0.00	20	16.19	16.13	-20	22,893	-0.09%
2021/03/16	0	0.00	4	16.14	16.14	-4	23,551	-0.02%
2021/03/10	0	0.00	10	15.82	15.80	-10	26,553	-0.04%
2021/03/09	2	15.63	0	0.00	15.78	2	27,886	0.01%
2021/03/08	2	15.84	6	15.83	15.74	-4	29,080	-0.01%
2021/03/05	9	15.65	40	15.61	15.72	-31	30,378	-0.10%
2021/03/04	2	15.83	0	0.00	15.71	2	31,200	0.01%
2021/03/03	4	15.74	0	0.00	15.87	4	32,520	0.01%
2021/03/02	0	0.00	16	15.83	15.68	-16	34,800	-0.05%
2021/02/26	3	15.71	0	0.00	15.72	3	36,660	0.01%
2021/02/25	4	15.79	0	0.00	15.90	4	37,418	0.01%
2021/02/24	9	15.87	0	0.00	15.81	9	39,726	0.02%
2021/02/22	1	15.95	2	15.93	15.98	-1	45,206	0.00%
2021/02/19	6	15.72	31	15.67	15.73	-25	50,089	-0.05%
2021/02/18	34	15.96	0	0.00	15.89	34	55,747	0.06%
2021/02/17	2	15.52	2	15.94	15.94	0	60,989	0.00%
2021/02/05	6	15.13	1	15.15	15.11	5	72,664	0.01%
2021/02/04	42	15.30	60	15.57	15.26	-18	72,754	-0.02%