加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21126.2800.0026.37116,9890.01%
2024/05/20226.43526.3326.45-316,925-0.02%
2024/05/170.226.492026.4726.51-19.816,765-0.12%
2024/05/1600.00126.5126.49-116,685-0.01%
2024/05/134.126.1500.0026.174.116,6170.02%
2024/05/1000.00126.2726.33-116,547-0.01%
2024/05/09426.3100.0026.23416,5260.02%
2024/05/08226.3800.0026.51216,4460.01%
2024/05/072.526.5000.0026.502.516,3930.02%
2024/05/02925.8800.0025.90916,0490.06%
2024/04/3000.00125.8825.78-115,974-0.01%
2024/04/2400.00225.0125.26-215,616-0.01%
2024/04/2300.00324.7224.72-315,642-0.02%
2024/04/2200.00224.6924.55-215,673-0.01%
2024/04/19624.6000.0024.64615,6370.04%
2024/04/18125.1100.0025.11115,4510.01%
2024/04/171.124.9200.0025.031.115,4490.01%
2024/04/16124.6500.0024.79115,4590.01%
2024/04/11125.2400.0025.38115,3880.01%
2024/04/090.525.42225.5025.51-1.515,497-0.01%
2024/04/01225.1700.0025.12215,3950.01%
2024/03/2800.003425.4425.46-3415,210-0.22%
2024/03/2700.00125.0525.26-114,968-0.01%
2024/03/260.224.60224.5724.74-1.814,834-0.01%
2024/03/253.324.981824.9424.95-14.714,614-0.10%
2024/03/2213.325.2932125.1525.13-307.714,581-2.11% 大賣/鉅額交易
2024/03/211225.65125.6425.621114,4280.08%
2024/03/2000.00125.7925.62-114,522-0.01%
2024/03/1900.00125.7125.71-114,132-0.01%
2024/03/186224.843824.9125.142413,7780.17%
2024/03/157325.6700.0025.647313,4430.54%
2024/03/1426525.783025.7125.7123512,6561.86% 大買/鉅額交易
2024/03/132926.0500.0026.422911,5930.25%
2024/03/12125.312425.3025.37-2310,801-0.21%
2024/03/1149.124.631324.6624.6636.110,4140.35%
2024/03/0815.124.88724.6824.748.19,9730.08%
2024/03/07524.43324.1524.5729,2390.02%
2024/03/06423.8200.0023.8648,7670.05%
2024/03/05123.5200.0023.6018,3010.01%
2024/03/04123.3800.0023.3517,7260.01%
2024/02/26122.8400.0022.8717,0500.01%
2024/02/2300.00122.7022.69-17,020-0.01%
2024/02/20122.4000.0022.4116,9120.01%
2024/02/05222.0300.0022.0826,8640.03%
2024/02/02122.1100.0022.1416,8590.01%
2024/01/24122.2200.0022.1817,0100.01%
2024/01/1200.00121.9621.92-16,903-0.01%
2024/01/08222.1000.0022.1126,8980.03%
2024/01/05122.1900.0022.2016,8390.01%
2024/01/0400.001022.2422.24-106,821-0.15%
2024/01/02122.3500.0022.4816,6850.01%
2023/12/21122.2500.0022.3016,4650.02%
2023/12/20622.3500.0022.4166,4440.09%
2023/12/182.522.5900.0022.572.56,3120.04%
2023/12/141123.22123.3123.31106,0330.17%
2023/12/13222.8300.0022.8826,1100.03%
2023/12/11122.3000.0022.3516,3460.02%
2023/12/01521.9000.0021.9457,3880.07%
2023/10/310.120.2800.0020.200.16,3890.00%
2023/10/170.120.8000.0020.760.15,9080.00%
2023/09/280.120.7000.0020.750.15,3260.00%
2023/09/26120.5900.0020.3915,2400.02%
2023/09/2100.007.120.3420.37-7.15,081-0.14%
2023/09/190.120.8100.0020.740.14,8610.00%
2023/09/18120.8000.0020.7314,6820.02%
2023/09/15521.5800.0021.6554,4210.11%
2023/09/14221.4400.0021.4324,0310.05%
2023/09/11120.8000.0020.9313,5150.03%
2023/09/0726.321.3100.0021.2526.32,8540.92%
2023/09/060.121.3900.0021.360.12,4770.00%
2023/07/2100.00519.5219.66-51,092-0.46%
2023/06/05518.2400.0018.2757530.66%
2023/03/160.116.02115.9515.93-0.9747-0.12%
2023/03/03116.5100.0016.5417670.13%
2023/02/1700.00516.1416.15-5904-0.55%
2023/02/1600.00116.1516.12-1906-0.11%
2023/02/02316.0400.0016.0338590.35%
2023/01/12115.4000.0015.4018120.12%
2023/01/05115.1200.0015.1218070.12%
2022/12/30115.2000.0015.1818200.12%
2022/11/1000.00314.5014.45-31,015-0.30%
2022/11/07114.3300.0014.3111,2590.08%
2022/10/03113.9700.0013.9413,1420.03%
2022/09/01114.9300.0014.9415,7100.02%
2022/08/2500.00215.2015.17-27,217-0.03%
2022/08/2300.001615.1615.14-168,266-0.19%
2022/08/12815.3000.0015.28817,1710.05%
2022/08/11315.2400.0015.24320,7690.01%
2022/08/10115.0500.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音