恩德 (1528)-兆豐-彰化券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	12.45	12.55	-2	1,716	-0.12%
2024/05/16	12	12.25	0	0.00	12.25	12	1,821	0.66%
2024/05/14	0	0.00	10	12.75	12.55	-10	2,063	-0.48%
2024/05/13	2	12.35	2	12.45	12.40	0	2,963	0.00%
2024/05/06	10	12.15	0	0.00	12.15	10	3,982	0.25%
2024/04/29	2	12.20	2	12.30	12.40	0	4,417	0.00%
2024/04/24	2	12.05	2	12.15	12.10	0	5,364	0.00%
2024/04/22	2	12.05	2	12.15	11.90	0	6,656	0.00%
2024/04/11	1	12.85	1.4	12.95	12.85	-0.4	7,394	-0.01%
2024/04/10	2.1	13.39	2	13.50	13.00	0.1	7,387	0.00%
2024/04/08	2	12.90	24	13.13	13.15	-22	7,355	-0.30%
2024/04/03	2	12.70	0	0.00	12.65	2	7,331	0.03%
2024/04/02	2	12.60	20	12.70	12.85	-18	7,322	-0.25%
2024/03/29	24	12.93	0	0.00	12.75	24	7,305	0.33%
2024/03/28	4	13.10	0	0.00	12.95	4	7,300	0.05%
2024/03/27	2	13.20	2	13.30	13.30	0	7,288	0.00%
2024/03/21	0.4	12.90	0	0.00	12.75	0.4	7,228	0.01%
2024/03/20	2	13.00	20	13.01	12.90	-18	7,221	-0.25%
2024/03/19	0	0.00	18	12.60	12.60	-18	7,194	-0.25%
2024/03/15	2	12.80	2	12.90	12.75	0	7,183	0.00%
2024/03/12	2	13.30	2	13.40	13.30	0	7,164	0.00%
2024/03/11	4.1	13.25	2	13.40	13.25	2	7,167	0.03%
2024/03/08	2.1	13.60	1	13.35	13.20	1.1	7,170	0.01%
2024/03/05	24.1	14.29	21	13.92	13.85	3.1	7,115	0.04%
2024/03/04	21	14.50	21	14.36	14.30	0	7,050	0.00%
2024/03/01	43.1	14.31	21	14.50	14.40	22.1	7,002	0.31%
2024/02/29	2	14.40	4	14.38	14.25	-2	6,973	-0.03%
2024/02/27	19	14.33	19	14.38	14.40	0	6,938	0.00%
2024/02/26	8	14.65	13	14.72	14.65	-5	6,886	-0.07%
2024/02/23	0	0.00	0	14.25	14.15	0	6,779	0.00%
2024/02/22	14	14.70	3	14.80	14.40	11	6,729	0.16%
2024/02/21	2	14.35	19	14.75	14.70	-17	6,658	-0.26%
2024/02/20	5.1	14.29	0	0.00	14.20	5.1	6,510	0.08%
2024/02/19	4	14.58	3	14.75	14.65	1	6,431	0.02%
2024/02/16	0	0.00	10	14.45	14.55	-10	6,320	-0.16%
2024/02/15	9	14.62	0	14.65	14.70	9	6,178	0.15%
2024/02/05	49.1	15.22	20	15.80	14.60	29.1	6,073	0.48%
2024/02/02	2	15.55	4	16.01	16.05	-2	5,139	-0.04%
2024/02/01	0	14.30	5.2	14.25	14.60	-5.1	4,611	-0.11%
2024/01/31	10	13.30	0	13.35	13.30	10	4,259	0.23%
2024/01/29	2	13.20	4	13.30	13.45	-2	4,165	-0.05%
2024/01/25	1.1	13.71	2	13.45	13.30	-0.9	4,051	-0.02%
2024/01/24	2	14.20	0	0.00	14.10	2	3,930	0.05%
2024/01/23	0.1	13.89	0	0.00	13.85	0.1	3,771	0.00%
2024/01/19	2	14.53	1	14.30	14.15	1	3,491	0.03%
2024/01/18	307	14.88	305	14.94	14.50	2	3,228	0.06%	大買/大賣/
2024/01/17	314	15.44	312	15.55	14.35	2	2,716	0.07%	大買/大賣/
2024/01/16	213	14.71	218	14.56	15.20	-5	1,948	-0.26%	大買/大賣/
2024/01/15	1	13.85	29	13.55	13.85	-28	1,424	-1.97%
2024/01/12	3	12.90	0	0.00	12.60	3	1,134	0.26%
2023/12/20	2	11.95	0	0.00	11.80	2	675	0.30%
2023/12/19	1	11.45	0	0.00	11.75	1	662	0.15%
2023/12/06	0	0.00	2	12.00	11.95	-2	765	-0.26%
2023/10/23	0	0.00	0	11.10	11.05	0	1,355	0.00%
2023/10/18	2	11.18	0	0.00	11.15	2	1,468	0.14%
2023/10/17	2	11.23	0	0.00	11.20	2	1,516	0.13%
2023/10/04	0	0.00	5	11.85	11.85	-5	2,218	-0.23%
2023/10/02	0	0.00	3	12.05	12.05	-3	2,593	-0.12%
2023/09/21	1	11.75	0	0.00	11.70	1	4,588	0.02%
2023/09/20	0	0.00	8	12.00	12.00	-8	4,705	-0.17%
2023/09/19	1	12.05	0	0.00	12.05	1	4,834	0.02%
2023/09/15	5	12.33	0	0.00	12.20	5	5,327	0.09%
2023/09/14	4	12.35	0	0.00	12.40	4	6,094	0.07%
2023/09/12	3	12.40	0	0.00	12.35	3	6,676	0.04%
2023/09/11	0	0.00	0	12.45	12.40	0	6,933	0.00%
2023/09/08	1	12.15	0	0.00	12.20	1	6,912	0.01%
2023/09/07	1	12.40	0	0.00	12.40	1	6,918	0.01%
2023/08/30	0.5	12.40	0	0.00	12.40	0.5	7,653	0.01%
2023/08/28	2	12.23	0	0.00	12.20	2	7,679	0.03%
2023/08/25	0.1	12.50	0	0.00	12.45	0.1	7,674	0.00%
2023/08/22	5.1	12.26	0	0.00	12.25	5.1	7,679	0.07%
2023/08/18	0.1	12.75	0	0.00	12.50	0.1	7,729	0.00%
2023/08/14	2	12.30	0	0.00	12.35	2	7,951	0.03%
2023/08/10	4	12.74	0	0.00	12.60	4	7,919	0.05%
2023/08/09	6	13.08	0	0.00	13.00	6	7,893	0.08%
2023/08/08	8	13.72	0	0.00	13.55	8	7,854	0.10%
2023/08/04	0.1	13.55	0	0.00	13.70	0.1	7,870	0.00%
2023/08/01	1.1	13.93	0	0.00	13.80	1.1	7,838	0.01%
2023/07/28	0.1	14.30	0	0.00	14.30	0.1	7,819	0.00%
2023/07/26	1	14.45	0	0.00	14.25	1	7,923	0.01%
2023/07/24	0.1	14.50	0	0.00	14.80	0.1	7,911	0.00%
2023/07/21	0.1	15.20	0	0.00	14.95	0.1	7,876	0.00%
2023/07/18	5	15.60	0	0.00	15.30	5	7,888	0.06%
2023/07/17	3	15.90	0	0.00	15.70	3	7,818	0.04%
2023/07/13	3	16.60	3	16.12	16.00	0	7,696	0.00%
2023/07/12	1	16.20	0	0.00	16.20	1	7,624	0.01%
2023/07/11	3	17.50	3	16.95	16.80	0	7,541	0.00%
2023/07/10	2	17.65	0	0.00	17.75	2	7,350	0.03%
2023/07/07	1	16.60	1	17.15	17.30	0	7,099	0.00%
2023/07/06	1	17.20	3	17.45	17.30	-2	6,989	-0.03%
2023/07/04	0	0.00	5	17.36	17.45	-5	6,610	-0.08%
2023/07/03	4	17.96	0	0.00	17.80	4	6,415	0.06%
2023/06/30	4	16.25	10	16.39	17.10	-6	5,721	-0.10%
2023/06/29	1	16.00	5	16.30	15.55	-4	5,385	-0.07%
2023/06/28	15	15.69	0	0.00	15.40	15	5,016	0.30%
2023/06/26	2	16.65	0	0.00	16.30	2	4,751	0.04%
2023/06/21	5	17.10	1	17.10	17.10	4	4,574	0.09%
2023/06/20	19	18.00	9	17.79	17.55	10	4,249	0.24%
2023/06/19	2	16.75	0	0.00	17.70	2	3,472	0.06%
2023/06/15	5	14.25	1	14.50	14.65	4	2,860	0.14%
2023/06/08	0	0.00	1	13.15	13.35	-1	2,433	-0.04%
2023/06/07	0	0.00	0	13.40	13.25	0	2,400	0.00%
2023/06/06	2	13.65	0	0.00	13.60	2	2,487	0.08%
2023/06/05	1	13.49	1	13.75	13.75	0	2,127	0.00%
2023/05/24	1	12.30	1	12.35	12.55	0	1,921	0.00%
2023/05/19	0	11.55	0	0.00	11.30	0	1,609	0.00%
2023/05/16	0	11.35	0	0.00	11.35	0	1,577	0.00%
2023/05/04	2	12.40	0	0.00	12.65	2	1,409	0.14%
2023/04/27	0	0.00	1	11.70	11.90	-1	1,130	-0.09%
2023/04/24	0	0.00	3	11.83	11.90	-3	1,012	-0.30%
2023/04/20	1	11.50	45	11.34	11.35	-44	922	-4.77%
2023/04/19	1	11.75	0	0.00	11.65	1	881	0.11%
2023/04/17	0	0.00	1	11.50	11.45	-1	820	-0.12%
2023/04/14	0	0.00	1	11.30	11.30	-1	800	-0.12%
2023/04/13	0	0.00	2	11.30	11.15	-2	788	-0.25%
2023/04/11	45	11.25	47	11.25	11.25	-2	762	-0.26%
2023/04/10	0	0.00	2	11.20	11.30	-2	750	-0.27%
2023/04/06	0	0.00	1	11.25	11.10	-1	743	-0.13%
2023/03/30	0	0.00	2	10.93	10.95	-2	721	-0.28%
2023/03/29	47	10.75	0	0.00	10.75	47	702	6.69%
2023/03/28	0	0.00	47	10.55	10.60	-47	704	-6.67%
2023/03/27	47	10.75	0	0.00	10.75	47	706	6.66%
2023/03/24	2	10.60	0	0.00	10.60	2	700	0.29%
2023/03/10	0	0.00	1	10.70	10.40	-1	745	-0.13%
2023/03/09	1	10.85	0	0.00	10.90	1	722	0.14%
2023/03/08	2	11.30	0	0.00	11.30	2	569	0.35%
2023/02/20	0	0.00	1	10.75	10.70	-1	431	-0.23%
2023/02/06	1	10.00	0	0.00	10.00	1	391	0.26%
2023/01/13	1	9.80	0	0.00	9.80	1	379	0.26%
2022/12/15	1	10.60	1	10.55	10.55	0	392	0.00%
2022/09/27	1	9.74	0	0.00	9.84	1	853	0.12%
2022/06/23	1	9.38	0	0.00	9.39	1	1,506	0.07%
2022/06/17	1	9.80	0	0.00	9.51	1	1,489	0.07%
2022/06/13	1	10.30	0	0.00	10.15	1	1,452	0.07%
2022/06/08	0	0.00	10	10.85	10.70	-10	1,372	-0.73%
2022/06/01	5	11.00	4	10.85	10.60	1	1,351	0.07%
2022/05/26	17	10.76	6	11.04	10.70	11	984	1.12%
2022/05/20	0	0.00	0	9.08	9.50	0	577	0.00%
2021/12/23	0	0.00	2	11.80	11.95	-2	962	-0.21%
2021/12/21	2	11.95	0	0.00	11.90	2	938	0.21%
2021/12/17	2	11.95	0	0.00	11.80	2	916	0.22%
2021/11/08	0	0.00	5	11.10	11.20	-5	533	-0.94%
2021/11/04	5	11.40	0	0.00	11.35	5	539	0.93%
2021/06/25	0	0.00	4	12.30	12.00	-4	2,412	-0.17%
2021/06/15	4	11.45	0	0.00	11.95	4	2,060	0.19%
2021/06/04	0	0.00	2	9.90	9.85	-2	1,435	-0.14%
2021/05/31	0	0.00	0	10.00	9.89	0	1,478	0.00%
2021/05/19	2	9.58	0	0.00	9.58	2	1,563	0.13%
2021/05/03	0	0.00	1	11.70	11.35	-1	1,407	-0.07%
2021/04/27	0	0.00	0.1	11.85	11.95	-0.1	1,284	-0.01%
2021/04/26	0	0.00	2	11.50	11.55	-2	1,258	-0.16%
2021/04/15	2	11.30	2	11.45	11.05	0	1,205	0.00%
2021/04/13	2	10.75	0	0.00	10.60	2	1,160	0.17%
2021/02/24	0	0.00	1	10.05	10.00	-1	1,167	-0.09%
2021/02/23	1	10.20	0	0.00	10.20	1	1,156	0.09%
2021/01/29	0	0.00	3	9.30	9.12	-3	1,123	-0.27%
2021/01/25	3	9.81	0	0.00	9.70	3	1,114	0.27%
2021/01/18	0	0.00	3	10.20	10.25	-3	1,070	-0.28%
2021/01/12	0	0.00	2	9.96	10.05	-2	966	-0.21%
2021/01/07	2	10.75	0	0.00	10.80	2	801	0.25%
2021/01/06	3	9.84	0	0.00	10.50	3	752	0.40%
2020/12/16	0	0.00	1	9.26	9.30	-1	506	-0.20%
2020/12/08	3	9.15	2	9.30	9.27	1	499	0.20%
2020/11/16	0	0.00	2	8.22	8.27	-2	424	-0.47%
2020/11/06	1	7.98	0	0.00	8.00	1	454	0.22%
2020/10/15	1	8.15	0	0.00	8.02	1	473	0.21%
2020/08/18	0	0.00	6	8.10	8.10	-6	450	-1.33%
2020/06/16	1	7.66	0	0.00	7.71	1	425	0.23%
2020/02/27	0	7.81	0	0.00	7.65	0	349	0.00%
2020/02/26	0	8.67	0	0.00	7.87	0	344	0.00%
2020/02/25	0	7.95	0	0.00	7.91	0	344	0.00%
2019/12/20	1	9.12	0	0.00	9.12	1	181	0.55%
2019/08/23	0	0.00	2	9.82	9.84	-2	264	-0.76%
2019/08/20	0	0.00	20	9.55	9.61	-20	233	-8.55%
2019/07/19	2	9.59	0	0.00	9.52	2	181	1.10%
2019/05/23	1	9.22	0	0.00	9.21	1	234	0.43%
2019/04/19	0	10.15	0	0.00	10.05	0	234	0.00%
2019/03/15	3	10.25	3	10.30	10.25	0	203	0.00%
2019/03/06	3	10.60	0	0.00	10.55	3	245	1.22%
2019/01/22	0	10.10	0	0.00	10.15	0	224	0.00%
2018/12/06	1	10.30	0	0.00	10.25	1	337	0.30%
2018/10/17	1	10.60	0	0.00	10.55	1	431	0.23%
2018/10/11	1	10.40	0	0.00	10.35	1	446	0.22%
2018/10/08	15	11.75	0	0.00	11.75	15	413	3.63%
2018/09/03	2	12.90	0	0.00	12.80	2	665	0.30%
2018/08/15	2	13.00	0	0.00	13.00	2	831	0.24%
2018/07/12	0	0.00	1	14.85	14.90	-1	1,665	-0.06%
2018/07/11	1	14.85	0	0.00	14.80	1	1,703	0.06%
2018/06/25	0	0.00	5	15.80	15.75	-5	2,052	-0.24%
2018/06/14	0	0.00	2	15.83	15.75	-2	2,285	-0.09%
2018/06/13	1	15.75	1	16.05	15.75	0	2,351	0.00%
2018/06/07	2	16.30	2	16.30	16.20	0	2,851	0.00%
2018/05/25	0	0.00	2	16.00	16.00	-2	3,513	-0.06%
2018/05/16	2	16.18	1	16.45	16.15	1	3,502	0.03%
2018/05/15	1	16.65	2	16.35	16.25	-1	3,487	-0.03%
2018/05/14	2	17.25	1	17.25	17.15	1	3,436	0.03%
2018/05/10	0	0.00	1	16.50	16.50	-1	3,377	-0.03%
2018/05/09	1	16.65	2	16.70	16.65	-1	3,357	-0.03%
2018/04/27	2	16.05	0	0.00	16.05	2	3,039	0.07%
2018/04/24	0	0.00	5	15.85	15.80	-5	3,019	-0.17%
2018/04/19	0	0.00	2	16.15	16.10	-2	2,969	-0.07%
2018/04/18	2	16.25	0	0.00	16.05	2	2,957	0.07%
2018/04/10	2	16.50	0	0.00	16.25	2	2,797	0.07%
2018/04/03	2	15.95	0	0.00	15.90	2	2,762	0.07%
2018/03/30	0	0.00	2	15.10	15.10	-2	2,724	-0.07%
2018/03/29	0	0.00	2	15.20	15.20	-2	2,713	-0.07%
2018/03/27	2	16.35	0	0.00	15.90	2	2,752	0.07%
2018/03/23	0	0.00	20	15.85	15.60	-20	2,672	-0.75%
2018/03/21	4	17.73	3	17.18	17.20	1	2,561	0.04%
2018/03/20	2	16.95	0	0.00	16.80	2	2,475	0.08%
2018/03/19	2	16.70	8	16.90	16.65	-6	2,460	-0.24%
2018/03/16	1	17.15	0	0.00	17.10	1	2,407	0.04%
2018/03/15	22	17.11	5	17.25	17.10	17	2,370	0.72%
2018/03/14	0	0.00	1	17.15	17.30	-1	2,269	-0.04%
2018/03/13	7	17.09	0	0.00	16.85	7	2,216	0.32%
2018/03/12	10	17.14	2	16.75	16.90	8	1,979	0.40%
2018/03/09	4	16.20	2	16.18	16.15	2	1,606	0.12%
2018/01/23	1	15.10	1	15.10	15.15	0	3,074	0.00%
2018/01/05	0	0.00	10	14.95	14.90	-10	2,968	-0.34%