信錦 (1582)-兆豐-彰化券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▲0.6
漲幅
+0.64%
成交量
2,217張
產業
上市電子零組件類股▲0.27%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	94.00	94.10	-2	5,056	-0.04%
2024/05/15	1	97.40	0	0.00	95.60	1	5,021	0.02%
2024/05/13	0	0.00	0.1	98.90	97.90	-0.1	5,064	0.00%
2024/05/09	0	0.00	0	105.50	105.00	0	5,006	0.00%
2024/05/08	3	110.50	3	111.00	109.00	0	4,896	0.00%
2024/05/07	10	110.80	8	111.50	110.50	2	4,720	0.04%
2024/05/06	11	98.00	11.1	100.01	103.00	-0.1	4,340	0.00%
2024/05/03	18	95.85	18	93.30	93.70	0	4,067	0.00%
2024/05/02	19	94.77	19	94.40	94.40	0	4,049	0.00%
2024/04/30	3	93.07	0.2	92.60	92.40	2.9	3,979	0.07%
2024/04/22	0.2	88.06	0	0.00	86.80	0.2	3,880	0.00%
2024/04/19	0	0.00	6	86.50	88.40	-6	3,869	-0.16%
2024/04/17	6	90.50	0	0.00	90.50	6	3,839	0.16%
2024/04/16	0.2	87.50	6	87.40	86.20	-5.8	3,787	-0.15%
2024/04/15	0	0.00	5	91.20	89.60	-5	3,757	-0.13%
2024/04/12	11	91.04	1	91.10	91.40	10	3,758	0.27%
2024/04/11	1	88.80	6	88.80	88.60	-5	3,676	-0.14%
2024/04/03	6	89.40	0	0.00	89.40	6	3,660	0.16%
2024/04/02	0	0.00	6	87.10	87.20	-6	3,680	-0.16%
2024/04/01	11	90.38	10	90.48	89.10	1	3,722	0.03%
2024/03/29	1	91.50	2	92.15	91.50	-1	3,646	-0.03%
2024/03/28	6	89.20	0	0.00	89.20	6	3,519	0.17%
2024/03/26	0	0.00	7	87.61	87.40	-7	3,528	-0.20%
2024/03/25	7	89.43	0	88.40	89.40	7	3,496	0.20%
2024/03/22	1	86.10	0	0.00	88.50	1	3,470	0.03%
2024/03/21	0	0.00	2	88.20	87.80	-2	3,456	-0.06%
2024/03/15	5	88.78	5	88.12	88.60	0	3,395	0.00%
2024/03/14	12	89.33	11	91.60	87.50	1	3,381	0.03%
2024/03/13	1	92.00	1	90.40	90.30	0	3,316	0.00%
2024/03/12	6	90.82	7	91.64	93.40	-1	3,274	-0.03%
2024/03/11	0	84.40	1	83.90	88.20	-1	2,980	-0.03%
2024/03/08	5	82.56	5	82.82	80.20	0	3,043	0.00%
2024/03/07	3	84.87	5	85.04	84.80	-2	3,188	-0.06%
2024/03/06	1	82.50	0	0.00	82.80	1	3,800	0.03%
2024/03/05	2	82.80	0	0.00	83.50	2	3,976	0.05%
2024/03/04	1	82.60	0	0.00	83.50	1	3,948	0.03%
2024/02/29	0	0.00	0	78.40	78.70	0	3,907	0.00%
2024/02/27	0	0.00	0	78.20	78.10	0	3,951	0.00%
2024/02/22	0	80.60	0	0.00	79.50	0	4,191	0.00%
2024/02/15	0	0.00	1	79.20	79.70	-1	4,430	-0.02%
2024/02/02	1	77.00	0	0.00	76.60	1	4,360	0.02%
2024/01/31	0	0.00	0	77.30	76.80	0	4,347	0.00%
2024/01/29	0	77.20	0	0.00	77.30	0	4,441	0.00%
2024/01/19	0	0.00	0.7	74.10	74.20	-0.7	4,341	-0.02%
2023/12/27	1	81.70	1	83.00	81.30	0	4,028	0.00%
2023/12/25	0	0.00	1	78.60	78.00	-1	3,843	-0.03%
2023/12/15	0	0.00	0	85.40	85.00	0	3,628	0.00%
2023/12/13	2	86.90	2	86.55	86.70	0	3,546	0.00%
2023/12/12	1	90.40	1	90.90	89.20	0	3,460	0.00%
2023/12/11	3	90.30	3	90.07	90.10	0	3,398	0.00%
2023/12/07	1	93.60	2	92.10	92.30	-1	3,269	-0.03%
2023/12/06	5	96.94	5	95.60	94.60	0	3,160	0.00%
2023/12/01	2	92.95	2	94.10	92.10	0	2,402	0.00%
2023/11/30	10	86.03	11	87.63	89.40	-1	1,628	-0.06%
2023/11/29	1	82.00	0	0.00	81.30	1	1,430	0.07%
2023/11/28	4	81.73	7	81.51	81.90	-3	1,391	-0.22%
2023/11/24	4	78.93	5	78.80	78.90	-1	1,280	-0.08%
2023/11/22	4	78.70	1	79.00	78.80	3	1,089	0.28%
2023/11/21	4	80.30	3	79.93	78.30	1	1,047	0.10%
2023/11/20	3	78.37	2	78.05	78.40	1	955	0.10%
2023/11/17	1.3	76.88	1	77.30	77.50	0.3	876	0.03%
2023/11/16	13	78.19	22	76.43	78.30	-9	765	-1.17%
2023/11/15	4	74.00	0	0.00	74.10	4	637	0.63%
2023/11/14	3	73.50	0	0.00	74.60	3	613	0.49%
2023/11/13	0	0.00	1	73.30	73.60	-1	591	-0.17%
2023/11/10	4	74.30	2	75.35	72.80	2	561	0.36%
2023/11/09	6	74.65	5	75.24	74.50	1	507	0.20%
2023/11/07	1	75.40	0	0.00	73.70	1	401	0.25%
2023/11/06	0	71.30	1	72.70	74.00	-1	346	-0.29%
2023/10/26	0.5	67.30	0	0.00	67.40	0.5	273	0.18%
2023/10/25	1	67.80	1	66.70	67.80	0	268	0.00%
2023/10/23	0	0.00	0	64.90	65.00	0	252	0.00%
2023/10/04	1	63.10	0	0.00	63.40	1	249	0.40%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/14	1	64.70	0	0.00	64.80	1	233	0.43%
2023/09/11	0	0.00	0	63.90	64.50	0	210	0.00%
2023/08/10	4	58.80	0	0.00	58.80	4	158	2.54%
2023/08/01	0.2	57.90	0	0.00	57.30	0.2	138	0.12%
2023/07/25	0.2	57.20	0	0.00	57.10	0.2	132	0.15%
2023/06/16	0.1	60.00	0	0.00	59.70	0.1	111	0.04%
2023/04/27	0.2	59.60	0	0.00	59.70	0.2	125	0.13%
2023/03/29	0	0.00	1	59.60	59.70	-1	113	-0.88%
2023/03/16	0.1	59.60	0	0.00	59.10	0.1	112	0.04%
2023/03/07	1	62.70	0	0.00	62.60	1	111	0.90%
2023/03/02	0	0.00	0.1	61.50	61.60	-0.1	109	-0.09%
2023/02/16	0.1	61.00	0	0.00	60.80	0.1	111	0.05%
2023/02/15	2	60.60	0	0.00	60.90	2	114	1.75%
2023/02/14	4	60.90	0	0.00	61.10	4	115	3.47%
2023/02/13	1	60.30	0	0.00	60.50	1	114	0.87%
2023/02/10	2.2	60.62	0	0.00	61.00	2.2	115	1.87%
2023/02/09	2.1	61.01	0	0.00	61.10	2.1	114	1.79%
2023/02/08	3	61.90	0	0.00	61.90	3	114	2.62%
2023/02/03	2	60.50	0	0.00	60.90	2	111	1.79%
2023/02/01	2	60.80	0	0.00	60.90	2	109	1.82%
2023/01/31	2	59.50	0	0.00	59.70	2	107	1.87%
2023/01/11	2	59.00	0	0.00	59.20	2	128	1.55%
2023/01/10	4	59.00	0	0.00	59.20	4	129	3.09%
2023/01/05	4	58.80	0	0.00	59.00	4	133	2.99%
2022/12/13	0	58.80	0	0.00	58.40	0	139	0.01%
2022/12/01	0.1	59.20	0	0.00	59.00	0.1	134	0.07%
2022/11/16	0	0.00	0.1	59.29	58.40	-0.1	129	-0.04%
2022/10/13	1	58.70	0	0.00	58.70	1	121	0.82%
2022/10/11	0.1	60.70	0	0.00	61.40	0.1	117	0.07%
2022/08/18	10	68.70	1	68.70	68.60	9	154	5.83%
2022/08/17	1	69.00	0	0.00	68.80	1	154	0.65%
2022/08/16	3	68.17	0	0.00	68.10	3	149	2.00%
2022/08/15	5	67.80	0	0.00	68.00	5	148	3.36%
2022/08/10	1	66.50	0	0.00	66.50	1	143	0.70%
2022/08/09	3	65.40	0	0.00	66.20	3	144	2.08%
2022/05/20	0	0.00	0	67.80	67.80	0	192	0.00%
2022/04/01	0	71.90	0	0.00	72.00	0	212	0.00%
2022/03/21	1	72.40	0	0.00	72.60	1	213	0.47%
2022/03/16	1	70.20	0	0.00	70.00	1	205	0.49%
2021/12/16	3	68.90	0	0.00	69.00	3	281	1.07%
2021/11/15	2	67.75	0	0.00	67.90	2	355	0.56%
2021/11/04	16	74.77	1	74.90	74.50	15	400	3.75%
2021/10/29	0	0.00	1	70.60	70.60	-1	468	-0.21%
2021/10/18	0	0.00	1	69.40	69.70	-1	483	-0.21%
2021/10/06	0.1	68.20	0	0.00	68.10	0.1	493	0.01%
2021/09/17	1	69.80	0	0.00	70.20	1	504	0.20%
2021/08/17	1	70.20	0	0.00	69.50	1	437	0.23%
2021/08/11	1	75.50	0	0.00	77.10	1	403	0.25%
2021/08/06	26	77.20	26	77.58	78.80	0	379	0.00%
2021/08/04	1	84.20	0	0.00	84.10	1	352	0.28%
2021/07/30	0	0.00	0.1	82.50	82.10	-0.1	376	-0.03%
2021/07/21	0	0.00	0.2	83.60	83.20	-0.2	451	-0.04%
2021/07/16	0.2	83.60	0	0.00	83.90	0.2	482	0.04%
2021/07/06	0	0.00	1	83.20	83.20	-1	610	-0.16%
2021/06/28	1	83.40	0	0.00	83.40	1	994	0.10%
2021/06/25	0	0.00	1	82.60	82.40	-1	1,003	-0.10%
2021/06/08	1	83.80	0	0.00	84.00	1	1,098	0.09%
2021/06/03	0.1	83.80	0	0.00	84.10	0.1	1,121	0.01%
2021/05/11	12	82.85	0	0.00	83.00	12	1,137	1.06%
2021/05/07	1	85.50	0	0.00	86.10	1	1,125	0.09%
2021/04/23	0	0.00	1	90.00	90.30	-1	1,080	-0.09%
2021/04/22	3	91.50	3	90.67	90.00	0	1,074	0.00%
2021/04/19	2	93.50	2	92.50	92.50	0	1,054	0.00%
2021/04/16	1	92.80	0	0.00	92.90	1	1,054	0.09%
2021/04/12	0	0.00	7	97.90	96.80	-7	982	-0.71%
2021/04/09	1	99.70	1	98.40	98.40	0	955	0.00%
2021/04/08	8	101.00	7	101.93	101.00	1	911	0.11%
2021/04/07	57	96.04	6	95.45	99.90	51	823	6.19%
2021/04/01	0	0.00	3	89.27	89.20	-3	610	-0.49%
2021/03/31	0	0.00	3	87.50	87.50	-3	583	-0.51%
2021/03/29	6	86.50	0	0.00	86.50	6	575	1.04%
2021/03/26	3	85.63	0	0.00	85.80	3	571	0.52%
2021/03/23	1	85.90	0	0.00	86.00	1	565	0.18%
2021/03/22	4	85.60	0	0.00	86.00	4	569	0.70%
2021/03/18	3	87.00	0	0.00	86.60	3	554	0.54%
2021/01/29	0.2	81.90	0	0.00	81.00	0.2	459	0.04%
2021/01/15	0	0.00	6	86.58	86.30	-6	435	-1.38%
2021/01/14	6	87.00	0	0.00	87.00	6	448	1.34%
2020/12/23	0	0.00	3	83.60	83.80	-3	445	-0.67%
2020/11/19	1	86.80	0	0.00	86.70	1	650	0.15%
2020/11/06	2	87.80	0	0.00	87.70	2	653	0.31%
2020/09/29	0	0.00	6	83.80	83.60	-6	748	-0.80%
2020/09/28	6	83.90	0	0.00	83.90	6	754	0.80%
2020/09/22	6	86.90	6	86.48	85.80	0	757	0.00%
2020/09/16	1	87.90	1	88.80	88.30	0	734	0.00%
2020/09/10	0	0.00	1	87.30	87.20	-1	605	-0.17%
2020/08/10	1	86.10	0	0.00	85.00	1	540	0.18%
2020/07/16	0	0.00	5	78.40	77.90	-5	570	-0.88%
2020/07/06	5	84.50	0	0.00	83.70	5	598	0.83%
2020/06/10	0	0.00	6	82.60	83.00	-6	670	-0.89%
2020/06/01	6	82.00	0	0.00	82.10	6	708	0.85%
2020/05/12	1	83.70	0	0.00	83.30	1	711	0.14%
2020/04/22	0	0.00	1	74.10	76.10	-1	688	-0.15%
2020/04/20	0	0.00	21	76.25	76.60	-21	672	-3.12%
2020/04/16	2	75.55	0	0.00	76.00	2	658	0.30%
2020/04/09	0	0.00	8	74.50	73.40	-8	639	-1.25%
2020/04/06	8	65.70	0	0.00	66.30	8	614	1.30%
2020/03/27	20	65.60	0	0.00	64.80	20	604	3.31%
2020/02/27	0	85.40	0	0.00	85.40	0	579	0.00%
2020/02/26	0	86.20	0	0.00	86.20	0	577	0.00%
2020/02/25	0	86.60	0	0.00	86.50	0	583	0.00%
2020/01/30	0	0.00	1	86.60	85.80	-1	651	-0.15%
2020/01/17	1	92.80	0	0.00	93.10	1	619	0.16%
2019/11/25	0	0.00	3	85.00	85.00	-3	379	-0.79%
2019/09/20	2	77.20	0	0.00	77.20	2	254	0.79%
2019/08/28	0	0.00	1	77.90	78.10	-1	255	-0.39%
2019/08/23	1	78.10	0	0.00	78.40	1	257	0.39%
2019/07/08	0	0.00	6	78.75	79.10	-6	357	-1.68%
2019/07/05	6	84.70	0	0.00	84.90	6	351	1.71%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/10	1	80.00	0	0.00	80.50	1	451	0.22%
2019/05/31	1	80.90	0	0.00	81.00	1	475	0.21%
2019/04/19	0	87.20	0	0.00	87.60	0	469	0.00%
2019/03/15	15	81.80	0	0.00	81.60	15	316	4.74%
2019/03/13	0	0.00	0.5	78.90	79.20	-0.5	285	-0.18%
2019/03/07	0	0.00	0.3	77.40	77.80	-0.3	261	-0.10%
2019/03/06	0	0.00	3	77.60	77.70	-3	258	-1.16%
2019/01/22	0	67.60	0	0.00	67.80	0	207	0.00%
2018/07/19	0	0.00	1	58.50	58.20	-1	504	-0.20%
2018/07/17	1	58.00	3	58.00	57.90	-2	510	-0.39%
2018/07/16	3	62.50	0	0.00	62.80	3	493	0.61%
2018/07/02	5	62.96	1	63.00	63.10	4	476	0.84%
2018/06/21	1	62.50	0	0.00	62.70	1	517	0.19%
2018/03/22	0	0.00	3	67.23	67.00	-3	593	-0.51%
2018/03/14	2	63.60	0	0.00	63.90	2	506	0.39%