喬山 (1736)-兆豐-彰化券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
90.1
漲跌
▼2.2
漲幅
-2.38%
成交量
1,191張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	95.10	5	92.30	92.30	0	1,635	0.00%
2024/05/21	5	92.50	5	93.30	93.30	0	1,616	0.00%
2024/05/20	5	94.10	5	93.00	93.00	0	1,600	0.00%
2024/05/17	5	96.10	5	94.20	94.00	0	1,588	0.00%
2024/05/16	5	91.70	8	98.36	97.90	-3	1,564	-0.19%
2024/05/15	3	90.67	3	91.20	91.20	0	1,497	0.00%
2024/05/13	0	0.00	6	89.60	88.10	-6	1,453	-0.41%
2024/05/10	2	91.90	4	92.90	92.10	-2	1,417	-0.14%
2024/05/09	2	91.80	2	91.30	91.30	0	1,384	0.00%
2024/05/08	2	88.40	3	91.43	92.40	-1	1,339	-0.07%
2024/05/07	0	0.00	1	87.40	87.50	-1	1,274	-0.08%
2024/05/03	1	84.80	1	85.60	85.50	0	1,202	0.00%
2024/05/02	1	84.60	1	85.20	85.30	0	1,177	0.00%
2024/04/29	0	0.00	7	83.50	83.30	-7	1,123	-0.62%
2024/04/26	6	82.40	0	0.00	82.20	6	1,071	0.56%
2024/04/23	1	77.60	2	76.40	76.90	-1	911	-0.11%
2024/04/22	0	0.00	2	74.60	74.40	-2	905	-0.22%
2024/04/18	2	77.60	1	76.80	76.90	1	890	0.11%
2024/04/16	0	0.00	5	74.40	74.40	-5	861	-0.58%
2024/04/15	2	80.50	2	78.00	77.60	0	842	0.00%
2024/04/12	12	80.03	5	79.50	80.20	7	802	0.87%
2024/04/11	10	78.53	10	80.20	80.40	0	753	0.00%
2024/04/10	1	75.80	2	75.65	75.80	-1	662	-0.15%
2024/04/09	4	74.10	4	76.90	77.10	0	579	0.00%
2024/03/14	1	73.80	0	0.00	72.30	1	433	0.23%
2024/03/12	5	74.30	5	73.40	73.40	0	425	0.00%
2024/03/11	5	75.16	5	73.74	73.60	0	419	0.00%
2024/03/07	3	72.80	3	72.10	72.40	0	365	0.00%
2024/03/06	3	70.00	3	71.40	71.00	0	338	0.00%
2023/12/22	0	0.00	1	68.60	68.50	-1	576	-0.17%
2023/12/18	1	70.40	0	0.00	68.70	1	617	0.16%
2023/12/15	2	69.70	2	70.20	69.90	0	622	0.00%
2023/12/14	0	0.00	2	69.10	69.00	-2	622	-0.32%
2023/12/08	0	0.00	1	70.40	69.10	-1	658	-0.15%
2023/11/28	1	72.10	1	71.50	71.70	0	731	0.00%
2023/11/21	0	0.00	2	71.50	71.80	-2	800	-0.25%
2023/11/20	2	72.55	0	0.00	72.90	2	809	0.25%
2023/11/15	0	0.00	1	70.80	70.70	-1	796	-0.13%
2023/11/10	1	67.80	0	0.00	67.80	1	797	0.13%
2023/11/09	2	69.10	0	0.00	68.60	2	798	0.25%
2023/11/07	1	69.80	0	0.00	69.00	1	796	0.13%
2023/10/20	1	68.50	0	0.00	68.30	1	959	0.10%
2023/10/13	0	0.00	0	74.40	73.20	0	1,162	0.00%
2023/10/12	1	75.70	1	74.70	74.60	0	1,175	0.00%
2023/10/04	1	79.00	1	78.70	78.80	0	1,228	0.00%
2023/10/03	2	79.30	2	79.10	79.10	0	1,244	0.00%
2023/10/02	0	79.80	0	0.00	78.70	0	1,303	0.00%
2023/09/13	0	0.00	1	75.50	75.20	-1	1,393	-0.07%
2023/09/11	1	79.20	0	0.00	77.50	1	1,386	0.07%
2023/09/04	2	78.50	2	78.60	78.10	0	1,365	0.00%
2023/08/28	5	77.00	5	73.00	72.70	0	1,335	0.00%
2023/08/25	3	75.27	3	76.83	76.70	0	1,317	0.00%
2023/08/21	3	72.50	3	72.60	72.60	0	1,263	0.00%
2023/08/17	2	75.20	2	74.50	74.30	0	1,247	0.00%
2023/08/15	1	76.10	1	76.80	76.90	0	1,237	0.00%
2023/08/11	5	76.40	5	76.80	77.30	0	1,241	0.00%
2023/08/10	10	77.20	10	75.00	75.70	0	1,254	0.00%
2023/08/09	10	77.95	10	77.00	77.20	0	1,258	0.00%
2023/08/08	10	79.21	10	78.10	78.10	0	1,284	0.00%
2023/08/07	10	79.30	10	79.22	79.20	0	1,287	0.00%
2023/08/04	10	78.10	10	78.60	79.20	0	1,280	0.00%
2023/08/02	10	79.52	10	77.31	77.50	0	1,274	0.00%
2023/08/01	5	78.40	5	79.80	79.70	0	1,263	0.00%
2023/07/28	2	80.80	2	78.90	78.60	0	1,239	0.00%
2023/07/27	5	80.80	5	80.60	80.60	0	1,222	0.00%
2023/07/20	2	80.40	5	80.74	79.50	-3	1,081	-0.28%
2023/07/17	0	0.00	3	77.90	78.00	-3	886	-0.34%
2023/07/14	0	0.00	2	77.00	76.30	-2	865	-0.23%
2023/07/12	3	77.80	3	77.30	77.20	0	842	0.00%
2023/07/11	1	78.30	0	0.00	76.20	1	787	0.13%
2023/07/07	5	78.50	2	77.20	78.10	3	757	0.40%
2023/07/06	4	78.63	2	78.60	78.80	2	704	0.28%
2023/06/26	1	70.30	1	70.30	70.30	0	542	0.00%
2023/06/19	0	0.00	2	69.50	69.40	-2	520	-0.38%
2023/06/16	2	66.30	0	0.00	67.80	2	511	0.39%
2023/06/08	2	68.25	1	67.50	67.20	1	533	0.19%
2023/05/17	0	0.00	1	62.50	62.60	-1	610	-0.16%
2023/05/09	0	0.00	0	65.00	64.60	0	603	0.00%
2023/05/08	1	66.20	1	65.90	65.90	0	613	0.00%
2023/04/13	1	70.30	0	0.00	69.90	1	1,255	0.08%
2023/03/14	1	64.30	1	64.80	64.30	0	1,894	0.00%
2023/01/13	2	69.80	2	69.00	68.80	0	3,005	0.00%
2023/01/10	9	75.94	9	69.88	69.90	0	3,025	0.00%
2023/01/06	1	75.20	1	75.80	75.70	0	2,896	0.00%
2023/01/05	2	73.77	0	0.00	75.00	2	2,881	0.07%
2022/12/30	1	70.10	1	69.50	69.50	0	2,838	0.00%
2022/12/29	2	69.85	7	69.21	69.50	-5	2,879	-0.17%
2022/12/27	3	72.47	1	72.40	72.40	2	3,071	0.07%
2022/12/26	2	73.55	2	73.60	73.50	0	3,153	0.00%
2022/12/23	5	73.56	4	73.75	73.90	1	3,185	0.03%
2022/12/22	2	75.90	2	75.50	75.40	0	3,261	0.00%
2022/12/21	2	77.30	2	74.80	74.90	0	3,407	0.00%
2022/12/16	1	79.30	1	79.20	79.00	0	3,437	0.00%
2022/12/14	1	78.30	1	78.80	78.80	0	3,447	0.00%
2022/12/13	2	79.45	2	78.05	78.00	0	3,483	0.00%
2022/12/12	5	81.42	3	80.40	80.40	2	3,501	0.06%
2022/12/07	0	0.00	1	84.00	83.10	-1	3,526	-0.03%
2022/12/06	2	85.05	1	85.50	84.80	1	3,554	0.03%
2022/12/05	6	84.25	2	84.45	85.10	4	3,547	0.11%
2022/11/30	0	0.00	4	76.93	76.90	-4	3,525	-0.11%
2022/11/28	1	75.20	0	0.00	76.00	1	3,534	0.03%
2022/11/25	2	77.15	2	75.20	75.20	0	3,499	0.00%
2022/11/24	1	76.70	1	76.90	76.90	0	3,460	0.00%
2022/11/23	3	78.40	3	78.00	78.00	0	3,389	0.00%
2022/11/22	4	73.20	5	77.14	77.90	-1	3,232	-0.03%
2022/11/21	3	69.83	2	73.40	73.40	1	2,976	0.03%
2022/11/15	1	66.00	0	0.00	64.10	1	2,733	0.04%
2022/11/09	0	0.00	1	66.20	64.60	-1	2,579	-0.04%
2022/10/28	1	76.50	0	0.00	73.20	1	2,353	0.04%
2022/10/21	0	0.00	1	76.00	74.50	-1	2,224	-0.04%
2022/10/05	1	81.40	0	0.00	81.40	1	1,853	0.05%
2022/10/04	1	80.30	4	80.83	80.80	-3	1,768	-0.17%
2022/09/29	1	77.60	1	78.20	74.10	0	1,511	0.00%
2022/09/27	1	71.70	0	0.00	78.60	1	1,260	0.08%
2022/09/26	1	71.80	0	0.00	72.50	1	1,164	0.09%
2022/09/19	1	77.30	0	0.00	74.30	1	982	0.10%
2022/09/15	1	74.40	1	76.20	74.30	0	861	0.00%
2022/09/14	7	71.50	7.1	72.22	74.50	-0.1	799	-0.01%
2022/09/13	1	73.80	1	74.40	74.80	0	736	0.00%
2022/09/12	1.1	70.59	6	71.80	73.20	-4.9	594	-0.82%
2022/09/08	1	65.70	4	67.08	67.10	-3	455	-0.66%
2022/09/06	2	60.80	2	60.15	59.30	0	297	0.00%
2022/09/05	2	60.10	2	60.65	60.00	0	279	0.00%
2022/09/01	1	55.70	0	0.00	55.50	1	224	0.45%
2022/07/22	0	0.00	1	54.00	54.90	-1	213	-0.47%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/05/12	1	50.50	0	0.00	50.20	1	272	0.37%
2022/05/11	1	52.00	0	0.00	52.50	1	269	0.37%
2022/05/03	2	59.00	0	0.00	58.90	2	272	0.74%
2022/04/25	1	55.00	2	55.15	54.80	-1	233	-0.43%
2022/04/20	0	0.00	1	57.30	55.60	-1	231	-0.43%
2022/04/19	0	0.00	1	54.50	55.50	-1	231	-0.43%
2022/04/18	1	53.00	0	0.00	53.60	1	240	0.42%
2022/04/01	0	0.00	1	55.00	55.30	-1	274	-0.36%
2022/03/22	0	0.00	1	55.00	55.30	-1	285	-0.35%
2022/03/16	0	0.00	0.2	51.00	51.00	-0.2	287	-0.06%
2022/03/01	0	0.00	1	57.00	56.60	-1	301	-0.33%
2022/02/10	0	0.00	1	58.00	58.20	-1	362	-0.28%
2022/01/25	1	53.30	0	0.00	53.20	1	368	0.27%
2022/01/21	1	54.00	0	0.00	54.00	1	375	0.27%
2022/01/11	0	0.00	1	58.90	58.10	-1	383	-0.26%
2021/12/27	1	57.20	0	0.00	57.10	1	486	0.21%
2021/12/14	1	56.00	0	0.00	55.20	1	498	0.20%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/11/30	0	0.00	1	58.00	59.90	-1	505	-0.20%
2021/11/29	1	56.70	0	0.00	57.10	1	506	0.20%
2021/11/26	0.1	58.50	0	0.00	58.00	0.1	508	0.02%
2021/11/25	0	0.00	2	59.00	59.00	-2	506	-0.39%
2021/11/24	2	58.90	0	0.00	59.00	2	509	0.39%
2021/11/09	0	0.00	1	58.70	60.40	-1	539	-0.19%
2021/11/08	1	60.60	0	0.00	59.90	1	541	0.18%
2021/10/29	0.1	58.40	0	0.00	58.30	0.1	782	0.01%
2021/10/22	1	57.50	0	0.00	56.80	1	782	0.13%
2021/10/13	0	0.00	1	55.80	55.40	-1	810	-0.12%
2021/10/12	2	53.70	0	0.00	54.00	2	802	0.25%
2021/09/29	1	65.50	0	0.00	65.00	1	715	0.14%
2021/09/24	0	0.00	1	67.00	66.50	-1	757	-0.13%
2021/08/23	1	65.50	1	65.60	65.60	0	971	0.00%
2021/08/17	3	65.00	0	0.00	64.10	3	972	0.31%
2021/08/06	4	81.00	0	0.00	79.70	4	931	0.43%
2021/08/04	0	0.00	2	80.60	83.00	-2	905	-0.22%
2021/07/20	3	75.83	0	0.00	75.10	3	938	0.32%
2021/07/13	0	0.00	1	83.00	82.10	-1	939	-0.11%
2021/07/06	0	0.00	1	84.50	84.20	-1	1,015	-0.10%
2021/06/25	12	88.18	12	87.53	85.50	0	1,008	0.00%
2021/06/10	1	80.00	0	0.00	78.80	1	1,024	0.10%
2021/06/09	4	80.30	4	79.50	79.50	0	1,031	0.00%
2021/05/13	1	78.10	0	0.00	75.50	1	1,157	0.09%
2021/05/03	1	82.50	0	0.00	82.80	1	1,097	0.09%
2021/04/21	4	84.98	3	84.30	84.30	1	1,316	0.08%
2021/04/20	1	85.00	0	0.00	85.20	1	1,342	0.07%
2021/04/14	0	0.00	1	85.30	85.90	-1	1,565	-0.06%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/09	1	88.30	2	89.05	88.60	-1	1,710	-0.06%
2021/04/08	1	87.30	0	0.00	88.30	1	1,705	0.06%
2021/04/06	1	86.00	0	0.00	86.30	1	1,747	0.06%
2021/04/01	1	85.60	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	86.50	0	0.00	85.80	1	1,897	0.05%
2021/03/17	11	93.14	10	91.70	92.30	1	2,398	0.04%
2021/03/12	1	89.90	1	89.70	89.70	0	2,520	0.00%
2021/03/10	1	89.00	1	87.30	87.10	0	2,526	0.00%
2021/03/09	1	88.30	1	86.50	86.50	0	2,557	0.00%
2021/02/25	0	0.00	1	90.30	90.50	-1	2,681	-0.04%
2021/02/05	2	85.60	2	85.30	85.30	0	3,036	0.00%
2021/01/20	0	0.00	1	82.00	82.80	-1	3,786	-0.03%
2021/01/15	1	88.80	0	0.00	86.00	1	3,726	0.03%
2021/01/12	0	0.00	1	95.50	93.70	-1	3,586	-0.03%
2021/01/11	5	97.40	5	96.08	96.10	0	3,552	0.00%
2021/01/08	0	0.00	1	97.80	96.60	-1	3,527	-0.03%
2021/01/07	3	99.07	2	99.85	100.50	1	3,448	0.03%
2021/01/06	21	97.48	19	96.63	96.90	2	3,350	0.06%
2021/01/04	0	0.00	1	90.80	91.80	-1	3,181	-0.03%
2020/12/31	1	91.70	1	93.00	92.60	0	3,179	0.00%
2020/12/30	1	91.10	0	0.00	91.30	1	3,192	0.03%
2020/12/28	3	93.00	2	91.70	91.70	1	3,198	0.03%
2020/12/22	13	99.45	14	99.47	93.50	-1	3,043	-0.03%
2020/12/21	16	99.24	15	98.05	98.50	1	2,901	0.03%
2020/12/18	28	97.11	58	96.47	97.70	-30	2,817	-1.06%
2020/12/17	34	95.00	78	94.60	93.80	-44	2,765	-1.59%
2020/12/16	0	0.00	51	91.90	92.30	-51	2,689	-1.90%
2020/12/15	0	0.00	2	89.30	90.00	-2	2,632	-0.08%
2020/12/11	0	0.00	19	88.47	88.00	-19	2,602	-0.73%
2020/12/10	0	0.00	20	90.05	90.50	-20	2,576	-0.78%
2020/12/09	9	90.10	20	91.00	88.60	-11	2,547	-0.43%
2020/12/08	0	0.00	1	85.70	85.50	-1	2,480	-0.04%
2020/12/02	0	0.00	4	83.70	85.20	-4	2,408	-0.17%
2020/11/26	20	82.69	0	0.00	81.70	20	2,461	0.81%
2020/11/18	1	84.60	4	84.70	80.70	-3	2,630	-0.11%
2020/11/12	0	0.00	2	82.00	79.60	-2	2,459	-0.08%
2020/11/11	24	79.66	25	80.00	79.70	-1	2,314	-0.04%
2020/11/10	5	71.28	6	72.60	74.40	-1	1,976	-0.05%
2020/11/09	1	67.80	1	70.20	67.80	0	1,839	0.00%
2020/10/27	1	69.60	0	0.00	69.90	1	1,854	0.05%
2020/10/26	0	0.00	1	71.80	70.30	-1	1,900	-0.05%
2020/10/23	1	71.10	0	0.00	71.20	1	1,913	0.05%
2020/10/12	0	0.00	2	70.80	70.80	-2	1,954	-0.10%
2020/10/08	0	0.00	3	70.20	70.50	-3	1,951	-0.15%
2020/10/07	1	72.70	3	72.03	71.00	-2	1,941	-0.10%
2020/10/06	0	0.00	4	70.60	71.30	-4	1,944	-0.21%
2020/10/05	3	69.50	0	0.00	69.20	3	1,935	0.16%
2020/09/21	1	69.90	0	0.00	68.50	1	1,964	0.05%
2020/09/15	0	0.00	1	69.80	69.80	-1	1,990	-0.05%
2020/09/11	1	68.20	1	68.50	68.20	0	2,010	0.00%
2020/09/10	1	72.00	1	70.30	70.30	0	1,992	0.00%
2020/09/09	2	70.75	2	71.10	71.20	0	1,996	0.00%
2020/09/08	1	71.50	1	71.40	71.40	0	2,004	0.00%
2020/09/07	2	72.70	1	71.10	70.80	1	2,028	0.05%
2020/09/02	1	74.60	3	73.20	73.20	-2	2,091	-0.10%
2020/09/01	6	77.50	4	75.48	74.10	2	2,108	0.09%
2020/08/31	6	74.15	5	76.44	76.90	1	2,072	0.05%
2020/08/28	2	73.75	0	0.00	72.40	2	2,031	0.10%
2020/08/27	0	0.00	1	72.80	72.20	-1	2,016	-0.05%
2020/08/26	2	71.95	2	72.30	72.30	0	2,017	0.00%
2020/08/25	6	73.05	1	72.30	72.70	5	2,054	0.24%
2020/08/24	7	73.24	16	72.56	73.50	-9	2,043	-0.44%
2020/08/19	9	74.33	2	71.30	71.80	7	2,197	0.32%
2020/08/18	9	71.97	9	72.77	72.90	0	2,246	0.00%
2020/08/17	1	72.20	1	71.50	71.40	0	2,241	0.00%
2020/08/14	0	0.00	1	69.80	69.30	-1	2,225	-0.04%
2020/08/13	2	70.80	3	71.87	70.80	-1	2,236	-0.04%
2020/08/11	9	68.70	9	68.50	65.30	0	2,261	0.00%
2020/08/07	2	67.65	1	68.20	67.70	1	2,300	0.04%
2020/08/05	10	68.90	10	68.26	68.60	0	2,325	0.00%
2020/08/04	1	69.20	1	68.90	68.90	0	2,338	0.00%
2020/08/03	1	68.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	68.60	0	0.00	67.80	1	2,356	0.04%
2020/07/30	1	67.80	1	68.80	69.00	0	2,379	0.00%
2020/07/29	0	0.00	2	66.80	66.90	-2	2,373	-0.08%
2020/07/28	10	61.90	0	0.00	60.90	10	2,421	0.41%
2020/07/23	0	0.00	8	66.00	66.40	-8	2,588	-0.31%
2020/07/21	8	67.25	1	67.10	67.10	7	2,625	0.27%
2020/07/20	4	64.20	0	0.00	65.30	4	2,625	0.15%
2020/07/17	1	64.90	0	0.00	65.00	1	2,630	0.04%
2020/07/15	5	67.30	0	0.00	66.70	5	2,661	0.19%
2020/07/14	5	68.00	5	67.00	67.00	0	2,707	0.00%
2020/07/13	1	66.80	0	0.00	67.90	1	2,715	0.04%
2020/07/10	10	67.00	0	0.00	66.80	10	2,733	0.37%
2020/07/09	1	70.70	1	68.80	68.80	0	2,727	0.00%
2020/07/08	5	70.10	3	69.70	69.50	2	2,729	0.07%
2020/06/29	0	0.00	1	71.80	71.90	-1	2,749	-0.04%
2020/06/19	2	74.80	0	0.00	74.70	2	2,867	0.07%
2020/06/17	2	73.60	2	74.00	73.60	0	2,867	0.00%
2020/06/16	1	73.90	0	0.00	73.80	1	2,903	0.03%
2020/06/15	2	72.60	2	74.00	72.80	0	2,910	0.00%
2020/06/11	0	0.00	5	72.50	71.70	-5	2,889	-0.17%
2020/06/10	1	77.70	0	0.00	75.70	1	2,869	0.03%
2020/06/09	7	75.87	7	76.31	76.30	0	2,876	0.00%
2020/06/08	2	74.10	2	74.80	75.10	0	2,879	0.00%
2020/06/05	2	74.20	2	74.30	74.00	0	2,851	0.00%
2020/06/04	0	0.00	1	74.70	74.70	-1	2,825	-0.04%
2020/05/28	1	73.00	1	73.40	69.40	0	2,678	0.00%
2020/05/27	6	71.63	6	72.20	72.00	0	2,619	0.00%
2020/05/20	2	65.40	4	65.60	66.20	-2	2,368	-0.08%
2020/05/19	0	0.00	2	66.10	63.80	-2	2,333	-0.09%
2020/05/18	2	63.45	2	62.25	64.30	0	2,284	0.00%
2020/05/15	1	59.70	0	0.00	58.50	1	2,223	0.04%
2020/05/12	1	61.10	0	0.00	61.30	1	2,177	0.05%
2020/05/07	3	65.00	0	0.00	65.00	3	2,122	0.14%
2020/05/06	2	66.20	0	0.00	65.10	2	2,110	0.09%
2020/05/04	1	68.90	2	68.15	67.30	-1	2,070	-0.05%
2020/04/30	2	64.20	2	63.85	65.70	0	2,009	0.00%
2020/04/29	1	63.40	1	62.00	62.00	0	1,952	0.00%
2020/04/28	2	61.70	3	61.60	62.00	-1	1,923	-0.05%
2020/04/21	2	58.15	0	0.00	56.30	2	1,854	0.11%
2020/04/20	0	0.00	1	59.10	59.20	-1	1,825	-0.05%
2020/04/17	1	59.30	0	0.00	57.30	1	1,821	0.05%
2020/04/14	0	0.00	1	56.00	56.30	-1	1,820	-0.05%
2020/04/09	1	55.20	0	0.00	54.10	1	1,792	0.06%
2020/04/07	1	52.00	3	53.53	53.80	-2	1,748	-0.11%
2020/03/30	0	0.00	1	51.40	51.60	-1	1,727	-0.06%
2020/03/27	5	54.44	3	55.40	50.80	2	1,706	0.12%
2020/03/26	12	49.41	11	49.15	52.40	1	1,663	0.06%
2020/03/24	2	43.65	0	0.00	43.35	2	1,632	0.12%
2020/03/13	10	52.90	0	0.00	53.80	10	1,638	0.61%
2020/02/21	1	80.00	2	80.00	78.20	-1	2,258	-0.04%
2020/02/17	1	78.00	2	81.80	77.80	-1	2,451	-0.04%
2020/02/12	2	76.90	0	0.00	76.60	2	2,621	0.08%
2020/01/31	2	73.40	0	0.00	73.30	2	3,509	0.06%
2020/01/30	1	77.20	0	0.00	73.50	1	3,510	0.03%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/15	0	0.00	1	82.30	81.80	-1	3,542	-0.03%
2020/01/14	3	81.20	0	0.00	80.90	3	3,546	0.08%
2020/01/10	1	81.20	0	0.00	81.70	1	3,575	0.03%
2020/01/09	0	0.00	4	83.60	82.10	-4	3,610	-0.11%
2020/01/03	4	83.08	2	85.80	83.30	2	3,747	0.05%
2019/12/30	0	0.00	3	85.37	85.10	-3	3,816	-0.08%
2019/12/26	0	0.00	3	84.60	84.50	-3	3,948	-0.08%
2019/12/19	3	81.73	1	81.90	81.60	2	3,947	0.05%
2019/12/18	8	83.55	2	83.30	83.10	6	3,917	0.15%
2019/12/17	5	84.80	0	0.00	85.00	5	3,893	0.13%
2019/12/13	1	84.80	0	0.00	83.30	1	3,854	0.03%
2019/12/12	2	84.30	0	0.00	84.10	2	3,844	0.05%
2019/12/11	1	86.20	0	0.00	85.60	1	3,868	0.03%
2019/12/10	2	86.30	2	86.50	86.20	0	3,903	0.00%
2019/12/09	1	89.70	0	0.00	89.00	1	3,919	0.03%
2019/12/04	0	0.00	1	88.70	88.90	-1	3,958	-0.03%
2019/12/02	0	0.00	1	90.30	90.50	-1	3,978	-0.03%
2019/11/29	1	90.00	2	88.60	89.00	-1	3,967	-0.03%
2019/11/28	1	92.50	0	0.00	92.50	1	3,933	0.03%
2019/11/27	2	93.50	4	94.10	94.30	-2	3,963	-0.05%
2019/11/26	21	93.85	24	94.89	96.70	-3	3,970	-0.08%
2019/11/25	0	0.00	1	91.80	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	13	89.59	88.80	-13	3,803	-0.34%
2019/11/21	1	89.70	2	89.30	88.80	-1	3,877	-0.03%
2019/11/20	17	88.89	2	88.70	89.40	15	3,800	0.39%
2019/11/19	2	86.60	2	86.65	86.80	0	3,691	0.00%
2019/11/18	3	86.67	3	87.40	86.10	0	3,653	0.00%
2019/11/14	6	87.20	10	84.94	85.60	-4	3,621	-0.11%
2019/11/13	11	84.97	10	85.62	85.60	1	3,602	0.03%
2019/11/12	5	82.20	8	81.10	81.50	-3	3,562	-0.08%
2019/11/11	3	81.43	3	81.47	81.00	0	3,664	0.00%
2019/11/08	7	83.73	7	83.60	82.70	0	3,770	0.00%
2019/11/07	3	83.63	2	82.10	81.50	1	3,816	0.03%
2019/11/06	5	86.72	4	84.40	84.40	1	3,959	0.03%
2019/11/05	1	82.40	1	84.00	85.00	0	3,936	0.00%
2019/11/04	3	81.30	3	79.90	80.10	0	3,838	0.00%
2019/11/01	3	77.20	1	77.10	76.70	2	3,743	0.05%
2019/10/31	8	79.83	9	79.96	78.80	-1	3,717	-0.03%
2019/10/30	3	77.60	8	78.20	78.60	-5	3,542	-0.14%
2019/10/29	3	71.70	0	0.00	71.50	3	3,431	0.09%
2019/10/28	1	73.00	0	0.00	72.60	1	3,471	0.03%
2019/10/25	2	74.20	2	73.20	73.00	0	3,548	0.00%
2019/10/23	2	72.60	1	72.50	72.90	1	3,669	0.03%
2019/10/17	2	73.30	0	0.00	74.00	2	3,729	0.05%
2019/10/16	2	71.75	2	72.40	71.50	0	3,688	0.00%
2019/10/15	1	74.10	0	0.00	74.30	1	3,652	0.03%
2019/10/14	11	76.75	1	76.10	75.40	10	3,636	0.28%
2019/10/09	10	77.50	1	75.30	76.80	9	3,651	0.25%
2019/10/08	1	80.60	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	82.00	1	83.60	80.50	0	3,742	0.00%
2019/10/04	2	83.25	0	0.00	83.00	2	3,860	0.05%
2019/10/03	3	85.27	3	85.97	85.30	0	4,070	0.00%
2019/10/02	1	84.00	4	84.23	84.00	-3	4,087	-0.07%
2019/10/01	10	79.50	0	0.00	79.60	10	4,099	0.24%
2019/09/27	11	80.99	0	0.00	80.80	11	4,117	0.27%
2019/09/26	1	84.00	1	85.90	83.60	0	4,117	0.00%
2019/09/24	0	0.00	1	84.10	83.20	-1	4,259	-0.02%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.40	86.30	-1	4,390	-0.02%
2019/09/18	1	85.60	2	86.15	85.60	-1	4,416	-0.02%
2019/09/11	10	83.50	1	83.30	82.60	9	4,535	0.20%
2019/09/10	17	83.82	5	84.16	82.30	12	4,623	0.26%
2019/09/09	0	0.00	1	86.00	85.40	-1	4,604	-0.02%
2019/09/06	3	86.40	3	87.47	86.20	0	4,623	0.00%
2019/09/05	1	87.80	0	0.00	87.50	1	4,661	0.02%
2019/09/04	1	87.50	2	87.75	87.40	-1	4,774	-0.02%
2019/09/03	1	86.30	5	86.60	85.20	-4	4,843	-0.08%
2019/08/30	4	88.10	1	88.30	87.00	3	5,236	0.06%
2019/08/29	1	88.80	4	87.75	88.60	-3	5,206	-0.06%
2019/08/28	1	84.80	1	85.30	84.00	0	5,175	0.00%
2019/08/27	8	87.30	3	86.57	85.80	5	5,287	0.09%
2019/08/26	3	88.90	6	88.90	90.00	-3	5,257	-0.06%
2019/08/23	11	85.17	1	85.20	84.80	10	5,237	0.19%
2019/08/22	11	86.62	1	86.70	87.00	10	5,385	0.19%
2019/08/21	11	87.91	0	0.00	87.80	11	5,481	0.20%
2019/08/20	3	89.47	3	90.87	88.30	0	5,547	0.00%
2019/08/19	13	89.49	2	89.30	89.30	11	5,672	0.19%
2019/08/16	15	91.53	4	92.60	90.20	11	5,754	0.19%
2019/08/15	10	97.40	7	93.89	93.00	3	5,809	0.05%
2019/08/14	9	98.76	1	98.20	96.40	8	5,813	0.14%
2019/08/13	12	98.05	15	98.57	98.60	-3	5,735	-0.05%
2019/08/12	19	93.66	17	94.47	95.40	2	5,657	0.04%
2019/08/08	10	87.87	15	89.61	90.80	-5	5,604	-0.09%
2019/08/07	9	83.57	7	83.83	84.60	2	5,434	0.04%
2019/08/06	2	79.95	2	80.20	81.10	0	5,339	0.00%
2019/08/05	2	80.30	3	80.27	78.40	-1	5,276	-0.02%
2019/08/02	5	81.86	4	79.95	79.50	1	5,258	0.02%
2019/08/01	1	79.80	2	81.55	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	4	78.13	80.30	-4	5,175	-0.08%
2019/07/30	4	79.10	2	78.25	77.20	2	5,133	0.04%
2019/07/29	6	81.23	2	81.40	79.80	4	5,088	0.08%
2019/07/26	64	81.77	69	81.76	80.00	-5	5,015	-0.10%
2019/07/25	1	76.80	0	0.00	76.00	1	4,855	0.02%
2019/07/24	12	76.80	15	76.87	76.50	-3	4,884	-0.06%
2019/07/23	3	76.67	0	0.00	75.20	3	4,853	0.06%
2019/07/22	51	78.24	46	78.25	77.30	5	4,814	0.10%
2019/07/19	0	0.00	1	79.10	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	1	79.00	77.50	-1	4,728	-0.02%
2019/07/17	4	78.83	1	78.00	77.60	3	4,706	0.06%
2019/07/16	3	78.70	4	78.98	79.00	-1	4,664	-0.02%
2019/07/15	3	79.53	4	78.50	77.80	-1	4,625	-0.02%
2019/07/12	3	79.00	2	77.85	77.50	1	4,572	0.02%
2019/07/11	21	80.00	11	79.05	80.00	10	4,462	0.22%
2019/07/10	19	78.68	24	77.00	79.40	-5	4,362	-0.11%
2019/07/09	14	76.07	12	74.93	77.40	2	4,213	0.05%
2019/07/08	22	71.01	20	72.48	70.40	2	3,969	0.05%
2019/07/05	4	70.03	1	68.30	71.50	3	3,870	0.08%
2019/07/04	2	65.55	3	66.40	67.40	-1	3,783	-0.03%
2019/07/03	3	66.37	3	66.07	65.30	0	3,751	0.00%
2019/07/02	5	64.12	4	65.78	66.60	1	3,721	0.03%
2019/07/01	5	66.46	1	64.00	64.30	4	3,660	0.11%
2019/06/28	2	70.00	2	70.05	68.60	0	3,552	0.00%
2019/06/21	1	67.80	2	68.80	68.40	-1	3,365	-0.03%
2019/06/20	7	68.46	6	69.82	68.40	1	3,329	0.03%
2019/06/19	3	68.57	5	69.08	70.00	-2	3,268	-0.06%
2019/06/18	11	69.00	22	68.00	66.90	-11	3,197	-0.34%
2019/06/17	12	69.27	7	68.16	67.50	5	3,096	0.16%
2019/06/14	10	68.55	3	68.40	68.40	7	3,082	0.23%
2019/06/13	10	68.46	8	68.55	68.40	2	3,067	0.07%
2019/06/12	40	68.62	33	68.45	69.40	7	2,993	0.23%
2019/06/11	46	73.11	45	73.34	71.10	1	2,863	0.03%
2019/06/10	24	71.33	25	72.29	73.80	-1	2,747	-0.04%
2019/06/06	16	65.99	25	65.86	69.90	-9	2,553	-0.35%
2019/06/05	4	62.33	4	62.68	63.70	0	2,301	0.00%
2019/06/04	1	61.00	2	62.10	62.70	-1	2,240	-0.04%
2019/05/31	3	60.97	8	61.19	62.70	-5	2,019	-0.25%
2019/05/30	3	61.17	3	61.77	62.50	0	1,943	0.00%
2019/05/29	14	61.06	13	61.55	63.70	1	1,846	0.05%
2019/05/28	9	60.82	10	59.56	59.20	-1	1,646	-0.06%
2019/05/27	20	63.52	20	63.59	64.10	0	1,517	0.00%
2019/05/24	15	61.77	15	62.27	63.20	0	1,418	0.00%
2019/05/23	4	57.93	10	58.47	60.80	-6	1,245	-0.48%
2019/05/22	2	54.55	5	55.76	57.10	-3	1,095	-0.27%
2019/05/21	0	0.00	4	52.30	54.50	-4	977	-0.41%
2019/05/20	2	50.35	13	49.93	49.70	-11	857	-1.28%
2019/05/17	6	48.82	39	49.08	49.50	-33	814	-4.05%
2019/05/16	1	47.30	0	0.00	47.00	1	754	0.13%
2019/05/15	0	0.00	2	44.13	45.00	-2	687	-0.29%
2019/05/10	0	0.00	1	42.00	42.50	-1	686	-0.15%
2019/05/03	6	43.93	0	0.00	44.75	6	598	1.00%
2019/04/16	0	0.00	1	41.55	41.50	-1	503	-0.20%
2019/04/15	2	41.70	0	0.00	41.80	2	503	0.40%
2019/04/11	1	41.05	1	40.70	40.70	0	505	0.00%
2019/04/10	0	0.00	10	41.14	40.55	-10	501	-1.99%
2019/04/09	1	41.60	23	41.36	41.25	-22	495	-4.44%
2019/04/01	3	42.10	0	0.00	41.30	3	469	0.64%
2019/03/29	1	41.50	1	41.85	41.00	0	446	0.00%
2019/03/28	28	41.62	6	39.82	41.60	22	413	5.33%
2019/03/26	8	40.61	0	0.00	40.80	8	384	2.08%
2019/03/22	6	40.33	1	40.00	39.90	5	361	1.38%
2019/03/21	1	40.60	20	40.00	40.15	-19	353	-5.37%
2019/03/20	1	41.70	1	40.90	40.50	0	341	0.00%
2019/03/19	30	40.39	0	0.00	41.00	30	302	9.90%
2019/03/18	19	38.13	4	38.88	39.20	15	258	5.79%
2019/03/15	0	0.00	12	36.96	37.05	-12	239	-5.02%
2019/03/14	9	37.89	1	37.80	37.35	8	234	3.42%
2019/03/13	1	37.15	0	0.00	37.05	1	232	0.43%
2019/03/12	3	38.30	1	38.50	37.60	2	228	0.88%
2019/03/11	2	38.00	0	0.00	38.15	2	222	0.90%
2019/03/07	1	37.00	2	37.00	36.90	-1	215	-0.46%
2019/02/19	1	37.50	0	0.00	37.45	1	202	0.49%
2019/02/15	0	0.00	1	38.60	38.40	-1	197	-0.51%
2019/02/14	4	38.08	0	0.00	37.95	4	187	2.13%
2019/02/13	1	39.50	1	38.20	38.20	0	181	0.00%
2019/01/17	0	0.00	1	33.85	34.10	-1	143	-0.70%
2019/01/15	0	0.00	1	34.20	33.90	-1	147	-0.68%
2019/01/09	2	35.85	3	36.20	35.40	-1	145	-0.69%
2019/01/03	3	33.15	0	0.00	33.45	3	146	2.05%
2018/12/05	0	0.00	2	34.20	34.20	-2	308	-0.65%
2018/11/16	0	0.00	1	34.20	34.30	-1	343	-0.29%
2018/11/15	0	0.00	2	33.23	33.40	-2	349	-0.57%
2018/11/14	2	33.25	0	0.00	32.20	2	356	0.56%
2018/10/26	1	32.25	1	32.55	31.75	0	738	0.00%
2018/10/23	1	31.95	0	0.00	31.55	1	788	0.13%
2018/10/03	0	0.00	1	36.40	36.70	-1	768	-0.13%
2018/10/01	2	37.95	0	0.00	37.30	2	757	0.26%
2018/09/28	0	0.00	1	37.80	37.55	-1	753	-0.13%
2018/09/26	2	40.90	1	41.60	39.00	1	731	0.14%
2018/09/25	2	39.80	2	40.55	40.15	0	671	0.00%
2018/09/21	0	0.00	1	37.00	37.00	-1	642	-0.16%
2018/09/12	3	36.80	3	36.03	36.45	0	634	0.00%
2018/08/20	0	0.00	2	36.73	37.40	-2	607	-0.33%
2018/08/17	3	37.78	2	37.85	37.05	1	597	0.17%
2018/08/16	2	36.93	4	36.90	37.55	-2	574	-0.35%
2018/08/13	2	34.30	0	0.00	34.60	2	541	0.37%
2018/08/08	1	39.80	0	0.00	38.30	1	482	0.21%
2018/08/07	2	40.35	0	0.00	40.50	2	455	0.44%
2018/08/06	4	39.25	5	40.03	40.20	-1	420	-0.24%
2018/06/07	0	0.00	1	29.40	29.25	-1	195	-0.51%
2018/06/06	1	30.40	0	0.00	30.00	1	195	0.51%
2018/03/29	0	0.00	1	32.90	32.80	-1	108	-0.92%
2018/03/21	0	0.00	1	32.90	32.85	-1	112	-0.89%
2018/03/20	0	0.00	3	32.50	32.50	-3	112	-2.66%
2018/03/12	4	32.65	0	0.00	32.50	4	146	2.74%
2018/03/09	0	0.00	1	32.60	32.70	-1	171	-0.58%
2018/01/15	2	35.70	0	0.00	36.05	2	228	0.87%
2018/01/04	0	0.00	2	34.90	34.80	-2	233	-0.86%