東和鋼鐵 (2006)-兆豐-彰化券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.9
漲跌
▲0.1
漲幅
+0.14%
成交量
1,245張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	69.90	0	0.00	69.90	2	2,721	0.07%
2024/05/17	1	69.60	0	0.00	69.00	1	2,704	0.04%
2024/05/10	1	70.80	0	0.00	70.50	1	2,688	0.04%
2024/04/23	2	73.60	2	73.60	73.70	0	2,499	0.00%
2024/04/16	0	0.00	6	70.00	70.20	-6	2,295	-0.26%
2024/04/03	0	0.00	1	71.20	71.00	-1	2,202	-0.05%
2024/04/02	0	0.00	2	70.00	70.20	-2	2,135	-0.09%
2024/03/28	0	0.00	2	68.90	68.60	-2	2,193	-0.09%
2024/03/26	1	69.50	0.7	69.60	69.60	0.3	2,273	0.01%
2024/03/22	2	68.60	0	0.00	68.50	2	2,342	0.09%
2024/03/21	1	77.40	0	0.00	77.70	1	2,199	0.05%
2024/03/08	0	0.00	2	77.30	76.90	-2	2,007	-0.10%
2024/03/07	0	0.00	10	77.90	77.90	-10	1,981	-0.50%
2024/02/29	0	0.00	1	77.30	77.30	-1	1,877	-0.05%
2024/02/27	1	76.50	0	0.00	76.30	1	1,838	0.05%
2024/02/23	2	74.30	0	0.00	74.40	2	1,784	0.11%
2024/02/21	0	0.00	1	74.20	72.80	-1	1,771	-0.06%
2024/02/02	0	0.00	1	72.70	72.40	-1	1,814	-0.06%
2024/01/31	0	0.00	1	73.70	73.80	-1	1,807	-0.06%
2024/01/30	1	73.50	0	0.00	73.50	1	1,861	0.05%
2024/01/29	1	73.00	1	73.20	73.30	0	1,873	0.00%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/09	0	0.00	7	70.40	70.50	-7	2,044	-0.34%
2024/01/04	7	71.50	0	0.00	71.50	7	2,056	0.34%
2023/12/26	3	70.80	0	0.00	71.30	3	1,975	0.15%
2023/12/18	3	72.20	0	0.00	72.50	3	1,753	0.17%
2023/12/15	1	72.40	1	72.00	72.00	0	1,705	0.00%
2023/12/13	0	0.00	7.1	70.60	70.60	-7.1	1,638	-0.43%
2023/12/06	7	69.70	0	0.00	69.70	7	1,643	0.43%
2023/12/01	0	69.10	0	0.00	69.50	0	1,661	0.00%
2023/11/21	0	67.70	0	0.00	67.90	0	1,680	0.00%
2023/11/20	0	68.50	0	0.00	68.60	0	1,682	0.00%
2023/11/16	1	69.00	0	0.00	68.90	1	1,680	0.06%
2023/11/15	0	68.80	0	0.00	69.30	0	1,668	0.00%
2023/11/14	0	66.90	0	0.00	67.60	0	1,621	0.00%
2023/11/10	0	67.40	0	67.40	67.60	0	1,611	0.00%
2023/11/09	0	67.60	0	0.00	67.80	0	1,619	0.00%
2023/11/08	1	67.50	0	0.00	67.80	1	1,612	0.06%
2023/11/06	1	65.00	1	65.80	65.90	0	1,556	0.00%
2023/11/01	0	0.00	2	66.00	65.90	-2	1,593	-0.13%
2023/10/31	0	0.00	0	64.40	65.00	0	1,656	0.00%
2023/10/27	3	62.30	0	0.00	62.50	3	1,660	0.18%
2023/10/26	0	0.00	0	62.10	62.40	0	1,667	0.00%
2023/10/23	0	0.00	0	61.20	61.20	0	1,680	0.00%
2023/10/20	0	0.00	8	60.90	61.60	-8	1,694	-0.47%
2023/10/18	0	0.00	1	62.50	63.20	-1	1,687	-0.06%
2023/10/13	8	61.20	0	0.00	61.20	8	1,649	0.48%
2023/10/05	2	60.10	0	0.00	59.70	2	1,626	0.12%
2023/09/28	0	0.00	0	60.30	60.70	0	1,601	0.00%
2023/09/27	0.1	62.20	0	61.63	61.20	0.1	1,582	0.00%
2023/09/26	0	0.00	1	63.20	63.00	-1	1,555	-0.06%
2023/09/22	0	0.00	0.1	63.60	63.20	-0.1	1,549	-0.01%
2023/09/15	1	61.70	1	62.00	62.30	0	1,505	0.00%
2023/09/04	0	0.00	1	60.80	61.30	-1	1,493	-0.07%
2023/09/01	0	0.00	1	60.00	60.00	-1	1,456	-0.07%
2023/08/30	0	0.00	0.2	59.20	59.40	-0.2	1,465	-0.01%
2023/08/29	0	0.00	1	59.00	59.30	-1	1,461	-0.07%
2023/08/28	0	0.00	3	59.20	59.20	-3	1,474	-0.20%
2023/08/24	2	58.25	1	58.40	58.00	1	1,503	0.07%
2023/08/18	0	59.70	0	0.00	59.60	0	1,497	0.00%
2023/08/17	0	59.60	0	0.00	59.30	0	1,496	0.00%
2023/08/15	0.1	59.20	0	0.00	58.90	0.1	1,496	0.01%
2023/08/14	0	0.00	1	60.60	60.60	-1	1,481	-0.07%
2023/08/07	3	60.57	2	61.10	60.30	1	1,382	0.07%
2023/07/21	1	55.90	0	0.00	55.80	1	1,051	0.10%
2023/07/20	1	56.20	0	0.00	56.50	1	1,060	0.09%
2023/07/19	1	55.50	0	0.00	55.40	1	1,059	0.09%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/17	0	0.00	1.5	56.66	56.60	-1.5	1,057	-0.14%
2023/07/12	0	0.00	1	57.10	56.90	-1	1,080	-0.09%
2023/06/28	1	59.00	0	0.00	58.90	1	1,378	0.07%
2023/06/14	0	0.00	2	57.00	57.30	-2	1,438	-0.14%
2023/06/12	1	57.30	0	0.00	57.50	1	1,456	0.07%
2023/06/08	0	0.00	2	58.15	57.90	-2	1,506	-0.13%
2023/06/05	0	0.00	1	56.90	57.10	-1	1,526	-0.07%
2023/06/02	0	0.00	1	56.00	56.20	-1	1,530	-0.07%
2023/05/31	1	55.90	0	0.00	55.90	1	1,554	0.06%
2023/05/24	0	0.00	1	57.60	57.50	-1	1,748	-0.06%
2023/05/18	1	57.90	0	0.00	57.60	1	1,733	0.06%
2023/05/10	1	57.40	0	0.00	57.70	1	1,773	0.06%
2023/05/04	0	0.00	0.1	57.10	57.40	-0.1	1,832	-0.01%
2023/04/14	1	58.80	0	0.00	58.90	1	1,886	0.05%
2023/03/27	0	61.10	0	0.00	60.30	0	1,890	0.00%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/07	0	0.00	1	63.20	63.20	-1	1,814	-0.06%
2023/02/23	0	0.00	1	58.00	57.90	-1	1,606	-0.06%
2023/02/16	6	56.70	0	0.00	56.90	6	1,638	0.37%
2023/02/15	2	56.70	0	0.00	56.10	2	1,638	0.12%
2023/02/13	1	56.20	0	0.00	56.50	1	1,634	0.06%
2023/02/07	0	0.00	1	58.20	58.30	-1	1,647	-0.06%
2023/01/31	1	57.60	0	0.00	57.80	1	1,602	0.06%
2023/01/16	0	0.00	1	55.00	55.00	-1	1,565	-0.06%
2022/12/28	1	52.50	0	0.00	52.50	1	1,765	0.06%
2022/12/23	1	52.90	1	53.20	53.20	0	1,804	0.00%
2022/12/21	1	50.80	1	51.00	51.00	0	1,749	0.00%
2022/12/16	0	52.90	0	0.00	53.30	0	1,574	0.00%
2022/09/19	2	53.85	2	52.80	52.80	0	2,243	0.00%
2022/07/20	0	0.00	0.4	49.70	49.40	-0.4	4,658	-0.01%
2022/07/18	0	0.00	1	48.15	48.90	-1	4,583	-0.02%
2022/07/12	0	0.00	0.4	49.50	49.20	-0.4	4,607	-0.01%
2022/06/30	1	51.70	2	51.95	51.90	-1	4,796	-0.02%
2022/06/29	1	52.60	0	0.00	52.40	1	4,866	0.02%
2022/06/28	0.3	52.90	0	0.00	53.00	0.3	4,898	0.01%
2022/06/22	0.2	55.20	0	0.00	54.90	0.2	5,196	0.00%
2022/06/21	1	57.50	0	0.00	58.30	1	5,154	0.02%
2022/06/20	1.3	61.08	1	58.60	58.90	0.3	5,112	0.01%
2022/06/10	1	69.90	1	69.40	69.90	0	5,162	0.00%
2022/06/08	0	0.00	1	69.80	69.20	-1	5,864	-0.02%
2022/06/07	1	68.40	1	68.80	69.30	0	5,872	0.00%
2022/06/06	0	0.00	1.7	68.78	68.60	-1.7	5,848	-0.03%
2022/05/31	0	0.00	1	63.70	63.60	-1	5,993	-0.02%
2022/05/20	0	0.00	0	60.40	61.10	0	6,215	0.00%
2022/05/18	0	0.00	1	60.00	60.00	-1	6,251	-0.02%
2022/04/25	0	0.00	30	65.53	65.40	-30	6,769	-0.44%
2022/04/22	1	67.80	10	67.90	67.80	-9	6,759	-0.13%
2022/04/21	0	0.00	2	69.30	68.70	-2	6,776	-0.03%
2022/04/19	2	70.60	0	0.00	71.10	2	6,709	0.03%
2022/04/15	0	0.00	10	70.30	70.30	-10	6,704	-0.15%
2022/04/12	0	68.80	2	68.60	68.90	-2	6,656	-0.03%
2022/04/11	1	68.40	0	0.00	67.60	1	6,642	0.02%
2022/04/07	1	67.00	0	0.00	67.20	1	6,563	0.02%
2022/04/06	6.2	67.98	0	0.00	68.00	6.2	6,506	0.10%
2022/04/01	7	69.60	0	0.00	69.50	7	6,435	0.11%
2022/03/31	8	70.14	0	0.00	70.40	8	6,368	0.13%
2022/03/30	2	70.30	0	0.00	71.40	2	6,341	0.03%
2022/03/29	8.4	71.07	0	0.00	70.70	8.4	6,278	0.13%
2022/03/28	10	72.70	0	0.00	72.70	10	6,246	0.16%
2022/03/25	12	73.98	0	0.00	73.20	12	6,337	0.19%
2022/03/24	0	81.10	1	81.00	81.00	-1	6,228	-0.02%
2022/03/23	3	80.60	0	0.00	80.70	3	6,342	0.05%
2022/03/22	1	82.20	0	0.00	81.80	1	6,264	0.02%
2022/03/21	2.4	81.16	11	81.26	80.60	-8.6	6,111	-0.14%
2022/03/14	0	0.00	0.3	79.10	80.00	-0.3	5,424	-0.01%
2022/03/11	2	76.10	2	77.20	77.30	0	5,131	0.00%
2022/03/10	10	71.10	0.6	70.70	72.30	9.4	4,672	0.20%
2022/03/08	0	0.00	0	71.30	69.20	0	4,798	0.00%
2022/02/18	0	0.00	2	68.90	69.50	-2	4,626	-0.04%
2022/02/11	2	72.90	0	0.00	73.00	2	4,505	0.04%
2022/02/10	6	72.50	26	72.87	72.50	-20	4,512	-0.44%
2022/02/09	0	0.00	1	71.40	72.50	-1	4,467	-0.02%
2022/02/08	0	0.00	2	71.90	72.10	-2	4,389	-0.05%
2022/02/07	0	0.00	5.1	71.34	72.00	-5.1	4,255	-0.12%
2022/01/24	3	66.83	0	0.00	67.50	3	4,190	0.07%
2022/01/21	18	68.47	0	0.00	67.50	18	4,204	0.43%
2022/01/18	0	0.00	1	67.20	67.50	-1	4,040	-0.02%
2022/01/17	0	0.00	0.6	65.50	66.70	-0.6	4,001	-0.01%
2022/01/14	17	65.36	16	64.20	64.50	1	4,004	0.02%
2022/01/05	0	0.00	1	65.90	65.90	-1	4,300	-0.02%
2021/12/30	0	0.00	10	67.06	67.10	-10	4,386	-0.23%
2021/12/29	2	67.00	0	0.00	67.50	2	4,427	0.05%
2021/12/27	9	68.42	0	0.00	67.80	9	4,503	0.20%
2021/12/22	2	67.70	0.1	67.60	67.60	1.9	4,735	0.04%
2021/12/21	2	67.10	0	0.00	68.70	2	4,745	0.04%
2021/12/20	2	67.90	0	0.00	68.70	2	4,771	0.04%
2021/12/16	2	61.20	2	61.90	62.50	0	4,451	0.00%
2021/12/08	0	0.00	7	61.61	61.00	-7	4,939	-0.14%
2021/12/06	0.7	59.50	0.7	59.60	59.60	0	5,155	0.00%
2021/11/24	10	43.60	0	42.90	43.60	10	5,193	0.19%
2021/11/19	0	0.00	0	42.38	41.85	0	5,434	0.00%
2021/11/15	0	0.00	1	42.15	42.25	-1	5,841	-0.02%
2021/11/10	0	0.00	2	41.40	41.40	-2	6,111	-0.03%
2021/11/09	2	41.78	0	0.00	41.75	2	6,152	0.03%
2021/10/25	2	39.00	0	0.00	39.25	2	6,681	0.03%
2021/10/06	0	0.00	2	39.25	39.10	-2	8,225	-0.02%
2021/10/05	2	38.60	0	0.00	39.30	2	8,566	0.02%
2021/10/04	0	0.00	1	38.45	38.45	-1	8,761	-0.01%
2021/09/16	0.1	43.35	0	0.00	43.35	0.1	14,973	0.00%
2021/09/14	3	43.85	2	43.90	43.80	1	15,363	0.01%
2021/09/09	0	0.00	3	41.45	41.80	-3	15,700	-0.02%
2021/08/26	21	44.34	20	43.30	43.20	1	17,181	0.01%
2021/08/19	0	0.00	1	42.60	42.55	-1	18,241	-0.01%
2021/08/11	0	0.00	2	45.65	45.60	-2	19,139	-0.01%
2021/07/27	20	47.35	20	46.95	46.75	0	21,777	0.00%
2021/07/23	0	0.00	1	48.35	48.70	-1	22,437	0.00%
2021/07/21	0	0.00	20	48.53	48.20	-20	22,826	-0.09%
2021/07/19	2	49.90	0	0.00	50.00	2	23,176	0.01%
2021/07/16	3	50.00	3	49.50	49.50	0	23,804	0.00%
2021/07/15	0	0.00	1	49.65	50.50	-1	23,913	0.00%
2021/07/14	1	49.05	4	48.40	49.05	-3	24,021	-0.01%
2021/07/13	10	52.20	0	0.00	49.50	10	24,292	0.04%
2021/07/12	1	53.10	1	55.20	53.00	0	24,307	0.00%
2021/07/09	11	53.13	1	53.00	53.00	10	24,199	0.04%
2021/07/08	24	54.96	24	54.52	54.80	0	24,553	0.00%
2021/07/07	3	53.17	1	54.30	53.10	2	24,397	0.01%
2021/07/06	14	56.16	10	55.60	55.90	4	24,264	0.02%
2021/07/05	1	54.60	0	0.00	57.30	1	23,381	0.00%
2021/07/02	2	51.60	33	51.74	52.10	-31	22,924	-0.14%
2021/07/01	2	51.80	9	52.92	50.80	-7	22,671	-0.03%
2021/06/30	7	52.09	7.1	52.48	52.50	-0.1	22,189	0.00%
2021/06/29	45	49.92	22	51.13	50.00	23	21,338	0.11%
2021/06/28	1	48.35	33	48.00	49.30	-32	20,564	-0.16%
2021/06/25	11	46.94	3	47.35	46.70	8	20,346	0.04%
2021/06/24	2	47.85	1	47.95	47.95	1	20,689	0.00%
2021/06/23	21	47.80	2	47.43	47.35	19	20,961	0.09%
2021/06/22	3	48.05	19	48.90	49.00	-16	20,871	-0.08%
2021/06/21	2	46.65	0	0.00	46.50	2	21,055	0.01%
2021/06/17	2	48.63	2	48.25	48.10	0	21,247	0.00%
2021/06/16	30	49.80	1	49.60	48.50	29	21,380	0.14%
2021/06/11	0	48.00	0	0.00	48.40	0	21,266	0.00%
2021/06/10	3	47.09	2	47.73	47.80	1	21,331	0.00%
2021/06/09	1	47.90	0	0.00	48.20	1	21,190	0.00%
2021/06/08	1	49.70	1	49.60	49.60	0	21,122	0.00%
2021/06/07	2	49.43	2	49.55	49.40	0	21,164	0.00%
2021/06/04	2	51.90	31	54.14	51.70	-29	20,970	-0.14%
2021/06/03	1	53.17	0	0.00	52.50	1	20,921	0.00%
2021/06/02	30	50.60	7	49.81	51.90	23	20,592	0.11%
2021/05/31	6	50.04	8	50.36	48.35	-2	20,473	-0.01%
2021/05/28	2	48.40	5	48.26	47.95	-3	20,205	-0.01%
2021/05/27	13	47.08	0	0.00	45.90	13	19,871	0.07%
2021/05/25	2	46.45	0	0.00	46.15	2	19,798	0.01%
2021/05/21	2	47.53	2	46.78	47.90	0	19,748	0.00%
2021/05/20	1	46.70	0	0.00	46.90	1	19,583	0.01%
2021/05/19	12	49.50	12	49.20	51.40	0	19,293	0.00%
2021/05/12	4	52.55	8	50.34	51.10	-4	18,194	-0.02%
2021/05/11	7	59.50	3	58.17	55.50	4	17,851	0.02%
2021/05/10	1	59.40	2	59.80	59.40	-1	17,404	-0.01%
2021/05/07	0	0.00	0.2	55.80	57.60	-0.2	17,183	0.00%
2021/05/04	0	0.00	6	55.42	53.50	-6	16,410	-0.04%
2021/05/03	4	61.10	1	60.90	58.00	3	16,080	0.02%
2021/04/29	1	60.30	2	60.40	59.20	-1	15,819	-0.01%
2021/04/28	2	59.40	10	59.17	58.50	-8	15,474	-0.05%
2021/04/27	3	62.33	0	0.00	60.70	3	15,347	0.02%
2021/04/26	2	62.25	3	61.40	62.00	-1	15,124	-0.01%
2021/04/23	11	58.36	11	58.80	59.30	0	14,900	0.00%
2021/04/22	1.2	62.23	0	0.00	59.50	1.2	14,591	0.01%
2021/04/21	4	59.00	3	58.23	58.90	1	13,851	0.01%
2021/04/20	7	57.40	20	57.23	58.30	-13	13,806	-0.09%
2021/04/19	18	57.54	15	58.07	59.20	3	13,667	0.02%
2021/04/16	2	54.75	27	54.55	55.20	-25	13,253	-0.19%
2021/04/15	5	53.10	1	52.30	52.30	4	12,929	0.03%
2021/04/14	12	51.13	36	53.04	51.50	-24	12,790	-0.19%
2021/04/13	22	51.29	0	0.00	50.90	22	12,390	0.18%
2021/04/12	28	50.24	2	52.10	52.20	26	12,452	0.21%
2021/04/09	9	48.76	21	48.86	48.30	-12	12,374	-0.10%
2021/04/08	8	49.76	2	50.95	50.20	6	12,166	0.05%
2021/04/07	2	47.15	10	46.22	47.15	-8	12,013	-0.07%
2021/04/06	3	45.33	0	0.00	46.20	3	12,151	0.02%
2021/03/31	1	44.35	0	0.00	44.55	1	11,958	0.01%
2021/03/30	10	44.95	9	43.99	45.10	1	11,975	0.01%
2021/03/29	8	43.88	3	45.60	43.80	5	11,926	0.04%
2021/03/26	3	42.53	10	42.50	43.50	-7	12,258	-0.06%
2021/03/24	10	40.03	0	0.00	39.75	10	12,411	0.08%
2021/03/23	5	41.29	0	0.00	41.50	5	11,929	0.04%
2021/03/22	7	39.89	5	40.00	40.00	2	11,793	0.02%
2021/03/18	0	0.00	2	38.40	39.10	-2	11,716	-0.02%
2021/03/09	2	40.00	1	39.65	39.45	1	11,532	0.01%
2021/03/08	0	0.00	1	39.25	38.70	-1	11,241	-0.01%
2021/03/05	1	38.65	1	38.05	38.20	0	10,964	0.00%
2021/03/04	0	0.00	2	37.85	38.30	-2	11,104	-0.02%
2021/03/03	0	37.17	0	0.00	37.30	0	10,910	0.00%
2021/03/02	3	36.00	0	0.00	35.95	3	10,756	0.03%
2021/02/26	0	36.10	0	0.00	36.05	0	10,771	0.00%
2021/02/25	0	35.60	0	0.00	35.95	0	10,715	0.00%
2021/02/24	0	35.33	0	0.00	35.35	0	10,732	0.00%
2021/02/22	0	0.00	2	34.33	35.10	-2	10,588	-0.02%
2021/02/18	2	34.15	1	34.20	34.55	1	10,763	0.01%
2021/02/05	0	0.00	0.1	32.40	32.30	-0.1	10,617	0.00%
2021/01/29	1	31.60	0	0.00	31.40	1	10,839	0.01%
2021/01/26	0	0.00	1	33.40	33.35	-1	10,842	-0.01%
2021/01/21	1	31.80	1	31.65	32.15	0	10,796	0.00%
2021/01/20	1	32.10	1	32.20	32.20	0	10,939	0.00%
2021/01/19	1	33.50	0	0.00	33.40	1	10,812	0.01%
2021/01/15	1	35.00	0	0.00	34.55	1	10,718	0.01%
2021/01/14	0	0.00	0.1	35.60	35.60	-0.1	10,703	0.00%
2021/01/13	1	35.80	0	0.00	35.15	1	10,690	0.01%
2021/01/12	0	0.00	10	37.00	36.10	-10	10,562	-0.09%
2021/01/08	0	0.00	1	36.85	37.00	-1	10,435	-0.01%
2021/01/07	0	0.00	0.5	36.60	36.60	-0.5	10,330	0.00%
2021/01/05	0	0.00	5	37.52	37.75	-5	10,071	-0.05%
2021/01/04	11	36.50	0	0.00	36.95	11	9,841	0.11%
2020/12/30	6	36.48	0	0.00	36.15	6	9,502	0.06%
2020/12/28	0	0.00	12	36.47	36.30	-12	8,927	-0.13%
2020/12/25	12	36.69	3	36.45	36.55	9	8,843	0.10%
2020/12/22	1	39.65	2	39.28	37.40	-1	8,472	-0.01%
2020/12/21	7	36.89	2	37.10	38.25	5	7,763	0.06%
2020/12/18	4	35.30	0	0.00	35.30	4	7,197	0.06%
2020/12/17	0	0.00	20	34.90	34.90	-20	7,094	-0.28%
2020/12/15	2	34.70	4	34.16	34.50	-2	7,053	-0.03%
2020/12/11	20	33.40	0	0.00	33.80	20	7,087	0.28%
2020/12/10	0	0.00	10	34.20	33.35	-10	7,114	-0.14%
2020/12/09	0	0.00	5	33.65	33.80	-5	7,029	-0.07%
2020/12/04	3	33.20	5	32.98	33.20	-2	7,767	-0.03%
2020/12/03	0	0.00	2	33.00	32.80	-2	8,068	-0.02%
2020/12/02	5	33.15	2	33.10	33.20	3	8,464	0.04%
2020/11/30	27	34.11	13	34.71	33.45	14	8,782	0.16%
2020/11/27	2	32.65	14	32.56	33.55	-12	8,605	-0.14%
2020/11/26	10	32.15	0	0.00	32.25	10	8,472	0.12%
2020/11/25	4	32.03	10	31.70	32.00	-6	8,548	-0.07%
2020/11/24	10	31.20	0	0.00	31.30	10	8,433	0.12%
2020/11/23	12	31.04	16	31.46	31.80	-4	8,398	-0.05%
2020/11/20	6	30.80	3	30.50	30.90	3	8,299	0.04%
2020/11/19	1	31.35	0	0.00	31.45	1	8,203	0.01%
2020/11/18	4	32.16	1	31.90	32.00	3	8,150	0.04%
2020/11/17	0.6	32.42	0	0.00	32.50	0.6	8,045	0.01%
2020/11/09	40	31.50	41	31.91	31.20	-1	7,697	-0.01%
2020/11/06	0	0.00	162	30.70	30.60	-162	7,563	-2.14%	大賣/鉅額交易
2020/11/05	72	30.55	12	30.69	30.35	60	7,526	0.80%
2020/11/04	42	30.37	0	0.00	30.35	42	7,493	0.56%
2020/10/29	30	30.00	30	30.20	30.05	0	7,258	0.00%
2020/10/28	67	30.46	9	30.34	30.40	58	7,223	0.80%
2020/10/13	0	0.00	1	28.55	28.90	-1	6,646	-0.02%
2020/09/21	1	29.60	0	0.00	29.70	1	5,899	0.02%
2020/09/17	3	30.82	1	31.15	30.20	2	5,605	0.04%
2020/09/09	0	0.00	1	30.90	30.70	-1	4,502	-0.02%
2020/09/08	0	0.00	10	30.40	30.65	-10	4,220	-0.24%
2020/09/07	11	29.80	1	29.50	29.65	10	3,982	0.25%
2020/08/28	0	0.00	1	25.65	25.70	-1	2,699	-0.04%
2020/08/26	0	0.00	1	25.50	25.50	-1	2,680	-0.04%
2020/08/21	1	25.25	0	0.00	25.25	1	2,663	0.04%
2020/08/12	0	0.00	5	24.25	24.60	-5	2,438	-0.21%
2020/08/11	5	24.60	15	24.50	24.55	-10	2,421	-0.41%
2020/08/03	15	23.83	0	0.00	24.00	15	2,291	0.65%
2020/07/23	0	0.00	2	23.83	23.80	-2	2,159	-0.09%
2020/07/06	1	23.10	0	0.00	23.05	1	1,990	0.05%
2020/07/01	0	0.00	6	22.70	22.60	-6	1,901	-0.32%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	1	22.00	0	0.00	21.90	1	1,881	0.05%
2020/06/12	0	0.00	14	22.35	22.35	-14	1,835	-0.76%
2020/06/11	14	24.35	0	0.00	24.30	14	1,737	0.81%
2020/04/17	2	22.20	0	0.00	22.10	2	1,863	0.11%
2020/03/27	0	0.00	10	21.63	21.10	-10	1,969	-0.51%
2020/03/20	1	20.15	0	0.00	20.00	1	1,937	0.05%
2020/03/13	0	0.00	30	22.08	22.15	-30	1,764	-1.70%
2020/03/10	0	0.00	2	23.10	23.25	-2	1,661	-0.12%
2020/03/09	44	23.75	0	0.00	23.50	44	1,628	2.70%
2020/03/03	0	0.00	1	23.05	23.10	-1	1,474	-0.07%
2020/02/26	0	0.00	1	22.55	22.50	-1	1,581	-0.06%
2020/01/07	1	23.25	0	0.00	23.25	1	1,404	0.07%
2019/12/23	0	0.00	39	22.70	22.70	-39	1,261	-3.09%
2019/11/29	0	0.00	3	22.60	22.60	-3	1,150	-0.26%
2019/11/26	3	22.30	0	0.00	22.50	3	1,098	0.27%
2019/10/21	0	0.00	1	21.95	21.75	-1	1,090	-0.09%
2019/08/08	0	21.75	0	0.00	21.70	0	1,158	0.00%
2019/07/05	0	0.00	0.1	23.00	23.00	-0.1	1,152	-0.01%
2019/06/26	0	0.00	1	23.20	23.15	-1	1,206	-0.08%
2019/06/21	0	0.00	1	23.45	23.45	-1	1,160	-0.09%
2019/06/13	0	0.00	1	22.60	22.65	-1	1,133	-0.09%
2019/04/22	1	21.90	0	0.00	21.75	1	1,036	0.10%
2019/04/09	0	0.00	1	21.65	21.90	-1	947	-0.11%
2019/04/08	0	0.00	1	21.35	21.30	-1	928	-0.11%
2019/03/21	1	21.45	0	0.00	21.45	1	1,235	0.08%
2019/02/22	0	0.00	1	20.30	20.25	-1	1,200	-0.08%
2019/02/14	0	0.00	2	19.90	19.85	-2	1,110	-0.18%
2019/01/28	0	19.60	0	0.00	19.60	0	1,051	0.00%
2018/12/28	2	18.90	0	0.00	19.00	2	1,058	0.19%
2018/12/25	1	18.95	0	0.00	18.85	1	1,060	0.09%
2018/12/19	1	19.80	0	0.00	19.60	1	911	0.11%
2018/09/28	0	0.00	2	23.60	23.70	-2	779	-0.26%
2018/09/27	2	23.45	0	0.00	23.50	2	744	0.27%
2018/09/26	1	22.85	0	0.00	22.80	1	727	0.14%
2018/09/19	0	0.00	1	22.85	22.85	-1	808	-0.12%
2018/08/29	0	0.00	2	22.70	22.60	-2	1,117	-0.18%
2018/07/10	2	21.55	0	0.00	21.55	2	1,377	0.15%
2018/06/29	1	22.50	0	0.00	22.50	1	1,332	0.08%
2018/01/16	0	0.00	1	26.80	27.05	-1	1,679	-0.06%
2018/01/12	0	0.00	1	27.60	27.65	-1	1,621	-0.06%
2018/01/10	1	27.30	0	0.00	27.35	1	1,527	0.07%