豐興 (2015)-兆豐-彰化券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	70.80	71.20	-1	326	-0.31%
2024/05/16	0	0.00	11	71.15	71.20	-11	328	-3.35%
2024/05/03	3	70.70	0	0.00	70.80	3	313	0.96%
2024/05/02	3	70.90	0	0.00	70.70	3	313	0.96%
2024/04/16	0	0.00	5	67.50	67.80	-5	285	-1.75%
2024/04/11	6	69.75	1	69.80	69.50	5	265	1.88%
2024/04/10	6	72.90	0	0.00	72.80	6	255	2.35%
2024/04/03	2	73.50	2	72.80	73.30	0	231	0.00%
2024/01/26	0	0.00	0	68.30	68.50	0	225	-0.01%
2023/12/15	1	67.60	1	67.80	67.80	0	232	0.00%
2023/12/13	1	65.50	0	0.00	65.40	1	222	0.45%
2023/11/22	0	0.00	1	66.00	65.90	-1	227	-0.44%
2023/11/09	2	64.00	0	0.00	65.00	2	212	0.94%
2023/10/11	1	65.10	0	0.00	65.30	1	175	0.57%
2023/09/15	0.1	67.90	0	0.00	66.80	0.1	148	0.05%
2022/12/05	0	0.00	4	67.00	67.60	-4	277	-1.44%
2022/11/18	1	60.20	0	0.00	60.80	1	254	0.39%
2022/11/16	1	61.00	0	0.00	60.30	1	255	0.39%
2022/11/15	1	60.40	0	0.00	61.30	1	253	0.39%
2022/09/27	1	59.50	0	0.00	59.60	1	263	0.38%
2022/08/25	0.1	68.00	0	0.00	67.90	0.1	268	0.04%
2022/08/22	0.1	67.40	0	0.00	67.40	0.1	280	0.04%
2022/08/18	0.1	68.50	0	0.00	67.70	0.1	281	0.04%
2022/08/15	0	0.00	2	67.70	68.40	-2	276	-0.72%
2022/08/12	10	67.20	8	67.60	67.40	2	274	0.73%
2022/07/06	0.1	66.30	0	0.00	66.00	0.1	319	0.03%
2022/07/01	0.1	68.20	0	0.00	67.70	0.1	352	0.03%
2022/06/30	0.1	68.90	0	0.00	68.40	0.1	365	0.03%
2022/06/29	0.1	70.00	0	0.00	69.20	0.1	369	0.03%
2022/06/28	0.1	70.70	0	0.00	70.00	0.1	379	0.03%
2022/05/31	1	76.80	0	0.00	79.10	1	472	0.21%
2022/05/13	1	74.10	0	0.00	73.20	1	488	0.20%
2022/05/10	0.2	77.89	0	0.00	77.70	0.2	490	0.04%
2022/04/12	0	0.00	2	89.40	89.90	-2	469	-0.43%
2022/04/11	2	88.80	2	89.70	88.50	0	468	0.00%
2022/04/08	1	87.80	0	0.00	88.50	1	464	0.22%
2022/04/07	1	89.50	0	0.00	87.50	1	457	0.22%
2022/03/30	0	0.00	40	96.00	97.40	-40	397	-10.06%
2021/12/08	40	80.90	0	0.00	79.90	40	704	5.67%
2021/09/15	0	0.00	1	85.00	85.20	-1	1,455	-0.07%
2021/09/14	0	0.00	30	82.82	82.20	-30	1,443	-2.08%
2021/08/23	30	69.50	0	0.00	69.20	30	1,358	2.21%
2021/08/05	1	79.80	0	0.00	79.70	1	1,524	0.07%
2021/07/29	0	0.00	1	81.80	82.70	-1	1,710	-0.06%
2021/07/28	1	80.70	3	80.10	81.10	-2	1,732	-0.12%
2021/07/27	3	87.90	1	85.00	87.00	2	1,730	0.12%
2021/07/22	0	0.00	2	79.90	79.60	-2	1,706	-0.12%
2021/07/13	0	0.00	1	79.70	78.80	-1	2,113	-0.05%
2021/07/12	0	0.00	1	83.20	80.90	-1	2,158	-0.05%
2021/07/08	0	0.00	1	81.00	82.50	-1	2,224	-0.04%
2021/07/07	0	0.00	1	79.30	79.50	-1	2,203	-0.05%
2021/07/01	1	79.00	1	79.40	79.80	0	2,174	0.00%
2021/06/30	13	81.54	11	81.95	81.30	2	2,145	0.09%
2021/06/29	2	81.50	0	0.00	80.00	2	2,074	0.10%
2021/06/28	1	77.40	1	78.20	78.90	0	1,969	0.00%
2021/06/21	1	72.00	1	72.30	71.50	0	1,849	0.00%
2021/06/18	1	71.80	0	0.00	74.30	1	1,839	0.05%
2021/06/17	2	72.75	0	0.00	73.10	2	1,803	0.11%
2021/06/02	0	0.00	1	75.30	78.20	-1	1,823	-0.05%
2021/06/01	1	73.80	0	0.00	74.40	1	1,802	0.06%
2021/05/21	0	0.00	1	73.00	73.50	-1	1,756	-0.06%
2021/05/20	1	72.10	0	0.00	71.50	1	1,752	0.06%
2021/05/10	1	84.90	0	0.00	83.40	1	1,519	0.07%
2021/05/04	0	0.00	5	80.00	80.90	-5	1,419	-0.35%
2021/05/03	1	89.00	1	85.30	85.00	0	1,378	0.00%
2021/04/28	0	0.00	5	88.40	86.00	-5	1,336	-0.37%
2021/04/22	10	92.60	10	89.72	88.20	0	1,293	0.00%
2021/04/21	0	0.00	1	88.80	88.60	-1	1,164	-0.09%
2021/04/19	1	88.00	0	0.00	89.50	1	1,070	0.09%
2021/04/12	5	74.00	0	0.00	74.30	5	909	0.55%
2021/04/08	5	73.30	0	0.00	73.40	5	922	0.54%
2021/04/07	0	0.00	1	72.00	72.00	-1	917	-0.11%
2021/03/19	1	69.50	0	0.00	69.40	1	1,375	0.07%
2021/03/09	1	71.40	1	72.00	72.00	0	1,370	0.00%
2021/02/22	0	0.00	2	69.00	69.70	-2	1,253	-0.16%
2021/02/17	1	65.10	0	0.00	66.20	1	1,202	0.08%
2021/02/03	1	64.60	0	0.00	65.10	1	1,188	0.08%
2021/01/15	0	0.00	1	67.10	66.70	-1	1,070	-0.09%
2021/01/14	0	0.00	0.2	68.50	68.40	-0.2	1,065	-0.02%
2021/01/08	0	0.00	1	69.90	70.80	-1	1,006	-0.10%
2020/12/29	1	72.00	1	74.50	72.50	0	831	0.00%
2020/12/25	0	0.00	1	71.50	72.60	-1	742	-0.13%
2020/11/27	2	58.65	0	0.00	58.70	2	278	0.72%
2020/11/19	1	57.80	0	0.00	57.70	1	289	0.35%
2020/08/24	0	0.00	1	55.90	56.10	-1	354	-0.28%
2020/07/27	1	52.70	0	0.00	52.60	1	289	0.34%
2020/03/19	0	0.00	1	45.15	45.00	-1	421	-0.24%
2019/12/03	0	0.00	1	53.80	53.80	-1	659	-0.15%
2019/10/24	1	52.20	0	0.00	52.30	1	612	0.16%
2019/10/08	2	52.00	0	0.00	52.00	2	580	0.34%
2019/08/07	2	55.90	0	0.00	56.80	2	354	0.56%
2019/07/09	6	57.30	0	0.00	57.20	6	326	1.84%
2019/07/01	0	0.00	4	59.70	59.40	-4	291	-1.37%
2019/06/28	4	63.00	0	0.00	62.90	4	275	1.45%
2019/06/13	0	0.00	1	62.70	62.50	-1	252	-0.40%
2019/05/17	1	62.00	0	0.00	62.00	1	218	0.46%
2018/11/02	0	0.00	1	58.80	58.70	-1	245	-0.41%
2018/11/01	0	0.00	4	58.20	58.60	-4	251	-1.59%
2018/10/26	5	57.00	0	0.00	59.10	5	256	1.95%
2018/09/18	0	0.00	5	58.50	58.40	-5	266	-1.87%
2018/09/14	5	58.00	0	0.00	58.00	5	274	1.82%
2018/09/07	0	0.00	2	58.00	58.10	-2	309	-0.65%
2018/08/27	0	0.00	1	57.80	57.80	-1	334	-0.30%
2018/08/21	0	0.00	1	57.30	57.30	-1	342	-0.29%
2018/07/13	3	54.20	1	54.20	54.60	2	302	0.66%
2018/07/10	2	54.60	0	0.00	55.00	2	298	0.67%
2018/06/11	1	58.50	0	0.00	58.50	1	232	0.43%
2018/04/23	0	0.00	10	59.70	59.50	-10	354	-2.82%
2018/04/03	5	58.80	0	0.00	58.70	5	511	0.98%
2018/04/02	5	59.30	0	0.00	59.30	5	523	0.96%
2018/01/15	0	0.00	1	60.30	59.80	-1	462	-0.22%
2018/01/10	2	60.20	1	61.40	59.80	1	421	0.24%