英利-KY (2239)-兆豐-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	57.60	0	0.00	57.60	3	74	4.03%
2024/04/19	0	0.00	3	58.40	58.40	-3	74	-4.01%
2024/04/18	0	0.00	3	58.50	58.30	-3	74	-4.03%
2024/04/16	3	56.20	0	0.00	56.20	3	72	4.12%
2024/04/09	0	0.00	4	58.15	58.30	-4	70	-5.68%
2024/03/22	0	0.00	3	58.30	58.50	-3	71	-4.21%
2024/03/15	0	0.00	1	59.70	59.70	-1	73	-1.37%
2024/03/08	2	56.50	0	0.00	56.70	2	70	2.86%
2024/02/27	2	58.00	0	0.00	57.90	2	118	1.69%
2024/01/30	3	55.50	0	0.00	55.70	3	137	2.18%
2024/01/24	1	55.60	0	0.00	55.60	1	137	0.73%
2024/01/19	3	56.00	0	0.00	56.00	3	138	2.17%
2023/12/22	3	58.40	0	0.00	58.90	3	134	2.22%
2023/12/19	2	59.80	0	0.00	59.50	2	134	1.49%
2023/12/18	1	60.20	0	0.00	60.20	1	134	0.74%
2023/12/15	0	0.00	4	61.20	60.10	-4	134	-2.97%
2023/12/13	1	60.80	3	60.80	60.30	-2	132	-1.51%
2023/12/12	3	59.80	0	0.00	59.80	3	131	2.28%
2023/12/06	2	60.60	0	0.00	60.80	2	132	1.51%
2023/12/05	3	60.30	1	60.70	60.10	2	133	1.50%
2023/12/04	2	63.70	0	0.00	62.00	2	131	1.52%
2023/12/01	1	63.40	4	63.75	63.10	-3	129	-2.32%
2023/11/30	0	0.00	2	61.60	61.80	-2	94	-2.12%
2023/11/29	0	0.00	2	60.90	60.50	-2	89	-2.23%
2023/11/15	0	0.00	4	58.50	58.10	-4	80	-4.98%
2023/10/19	2	57.40	0	0.00	57.00	2	77	2.58%
2023/10/03	2	58.00	0	0.00	57.80	2	98	2.03%
2023/09/25	2	59.80	0	0.00	59.80	2	109	1.82%
2023/09/20	2	60.30	0	0.00	61.30	2	123	1.62%
2023/09/15	0	0.00	2	63.10	62.90	-2	144	-1.38%
2023/09/08	2	60.60	0	0.00	60.50	2	148	1.35%
2023/09/06	2	62.50	0	0.00	62.50	2	159	1.25%
2023/09/05	7	62.87	0	0.00	63.30	7	179	3.90%
2023/08/30	3	63.60	0	0.00	63.60	3	222	1.35%
2023/08/21	5	66.86	0	0.00	64.30	5	270	1.85%
2023/08/11	2	64.70	0	0.00	64.80	2	288	0.69%
2023/07/26	3	65.80	0	0.00	65.60	3	283	1.06%
2023/07/24	0	0.00	3	68.00	67.70	-3	281	-1.06%
2023/07/21	0	0.00	4	70.00	70.00	-4	280	-1.42%
2023/07/18	0	0.00	4	68.40	68.30	-4	281	-1.42%
2023/07/11	1	78.90	0	0.00	78.90	1	295	0.34%
2023/06/28	1	81.80	0	0.00	80.80	1	284	0.35%
2023/06/26	0	0.00	5	81.50	80.90	-5	287	-1.74%
2023/06/19	5	80.50	0	0.00	80.50	5	281	1.77%
2023/06/15	2	80.00	0	0.00	80.00	2	287	0.70%
2023/05/26	0	0.00	2	80.00	80.90	-2	192	-1.04%
2023/05/22	0	0.00	3	78.70	78.60	-3	175	-1.71%
2023/04/26	3	70.60	0	0.00	71.80	3	149	2.01%
2023/02/06	0	0.00	3	64.20	64.30	-3	95	-3.14%
2023/02/01	0	0.00	5	64.00	64.00	-5	98	-5.10%
2023/01/09	0	0.00	9	59.93	60.10	-9	109	-8.19%
2023/01/04	0	0.00	1	60.50	60.00	-1	114	-0.87%
2022/12/29	5	58.00	0	0.00	59.00	5	116	4.29%
2022/12/28	5	57.90	0	0.00	57.70	5	116	4.30%
2022/11/16	5	59.50	0	0.00	59.40	5	180	2.77%
2022/10/27	0	0.00	3	65.80	65.80	-3	166	-1.80%
2022/10/26	2	59.90	0	0.00	60.00	2	163	1.22%
2022/10/20	2	64.50	0	0.00	64.10	2	154	1.30%
2022/10/14	4	68.43	0	0.00	67.70	4	151	2.65%
2022/10/13	2	67.80	0	0.00	67.90	2	154	1.29%
2022/09/28	5	70.20	0	0.00	70.20	5	149	3.34%
2022/09/08	0	0.00	5	76.00	75.80	-5	125	-3.98%
2022/08/29	0	0.00	2	73.90	74.20	-2	106	-1.87%
2022/08/24	0	0.00	1	68.60	69.50	-1	95	-1.05%
2022/08/23	1	67.60	0	0.00	68.00	1	97	1.03%
2022/08/05	6	57.40	0	0.00	57.60	6	108	5.53%
2022/08/04	5	57.00	0	0.00	57.40	5	111	4.47%
2022/07/19	0	0.00	5	60.80	61.10	-5	106	-4.69%
2022/07/18	0	0.00	11	58.12	58.40	-11	103	-10.67%
2022/06/29	0	0.00	5	57.00	57.70	-5	95	-5.25%
2022/06/22	0	0.00	4	54.50	54.50	-4	93	-4.27%
2022/06/21	0	0.00	5	54.70	54.70	-5	92	-5.40%
2022/06/20	0	0.00	1	53.80	52.90	-1	91	-1.09%
2022/05/31	1	59.70	0	0.00	59.90	1	76	1.31%
2022/05/30	2	57.30	0	0.00	57.30	2	74	2.68%
2022/03/30	0	0.00	2	73.00	73.00	-2	93	-2.15%
2022/03/25	2	72.30	0	0.00	72.00	2	96	2.08%
2022/03/15	2	70.00	0	0.00	70.00	2	115	1.73%
2022/03/09	3	71.40	0	0.00	71.40	3	129	2.32%
2022/03/07	5	73.70	0	0.00	73.40	5	147	3.39%
2022/03/04	2	78.40	0	0.00	78.60	2	171	1.17%
2022/03/03	1	79.60	0	0.00	79.60	1	180	0.55%
2022/02/25	1	78.80	0	0.00	78.60	1	206	0.48%
2022/02/16	2	81.00	0	0.00	81.00	2	238	0.84%
2022/01/26	4	80.70	0	0.00	80.30	4	246	1.62%
2022/01/24	1	80.70	0	0.00	81.20	1	247	0.40%
2022/01/07	0	0.00	2	86.20	86.20	-2	260	-0.77%
2022/01/04	0	0.00	2	85.70	86.00	-2	253	-0.79%
2021/12/22	0	0.00	3	81.50	81.50	-3	267	-1.12%
2021/12/21	0	0.00	3	80.00	80.40	-3	272	-1.10%
2021/12/15	3	79.10	0	0.00	79.80	3	281	1.07%
2021/12/14	5	80.40	0	0.00	80.50	5	280	1.78%
2021/12/09	0	0.00	6	83.75	83.50	-6	286	-2.09%
2021/12/06	3	82.50	0	0.00	81.90	3	281	1.07%
2021/12/01	3	81.80	0	0.00	81.60	3	281	1.06%
2021/11/26	1	83.30	0	0.00	81.80	1	237	0.42%
2021/11/25	0	0.00	3	83.40	83.90	-3	227	-1.32%
2021/11/24	0	0.00	2	80.50	81.40	-2	223	-0.89%
2021/11/23	0	0.00	2	78.80	78.80	-2	217	-0.92%
2021/11/18	0	0.00	1	73.00	73.40	-1	207	-0.48%
2021/11/16	0	0.00	9	69.87	69.70	-9	202	-4.44%
2021/11/15	0	0.00	7	70.79	71.00	-7	205	-3.41%
2021/11/12	0	0.00	2	68.40	69.00	-2	210	-0.95%
2021/11/10	0	0.00	4	67.00	67.30	-4	211	-1.89%
2021/11/05	4	64.60	0	0.00	64.80	4	210	1.90%
2021/11/01	6	65.65	0	0.00	65.30	6	210	2.85%
2021/10/27	0	0.00	2	66.50	66.70	-2	206	-0.97%
2021/10/22	2	65.00	0	0.00	65.50	2	202	0.99%
2021/10/21	2	65.70	0	0.00	65.50	2	202	0.99%
2021/10/18	0	0.00	5	61.02	61.00	-5	193	-2.59%
2021/10/15	0	0.00	2	59.70	59.70	-2	192	-1.04%
2021/10/13	2	57.90	0	0.00	58.20	2	189	1.05%
2021/10/12	0	0.00	4	58.50	58.50	-4	187	-2.13%
2021/10/08	0	0.00	2	60.20	60.20	-2	186	-1.07%
2021/10/07	4	59.30	0	0.00	59.30	4	186	2.15%
2021/10/06	1	57.20	0	0.00	57.40	1	186	0.54%
2021/10/01	6	56.32	0	0.00	55.80	6	180	3.32%
2021/09/30	5	58.50	0	0.00	58.80	5	177	2.82%
2021/09/28	5	60.00	0	0.00	60.10	5	176	2.84%
2021/09/27	4	63.10	0	0.00	63.00	4	172	2.32%
2021/09/24	11	63.86	0	0.00	63.80	11	171	6.43%
2021/09/23	0	0.00	10	66.80	66.80	-10	167	-5.98%
2021/09/22	0	0.00	17	66.74	66.70	-17	169	-10.01%
2021/09/10	2	68.90	0	0.00	68.40	2	185	1.08%
2021/09/08	3	66.17	0	0.00	66.00	3	195	1.54%
2021/09/07	0	0.00	1	69.50	69.50	-1	194	-0.51%
2021/09/02	2	68.80	0	0.00	68.60	2	191	1.04%
2021/08/31	2	69.40	0	0.00	69.70	2	187	1.07%
2021/08/26	2	72.00	0	0.00	71.90	2	186	1.07%
2021/08/25	0	0.00	4	73.95	74.00	-4	184	-2.16%
2021/08/19	2	67.70	0	0.00	65.90	2	180	1.11%
2021/08/18	1	70.30	0	0.00	70.00	1	174	0.57%
2021/08/16	2	74.10	0	0.00	74.10	2	163	1.23%
2021/08/12	2	78.80	0	0.00	79.40	2	169	1.18%
2021/08/10	2	79.80	0	0.00	79.50	2	174	1.14%
2021/08/04	1	85.40	0	0.00	86.00	1	195	0.51%
2021/07/29	2	86.05	0	0.00	86.30	2	207	0.96%
2021/07/28	1	85.70	0	0.00	86.00	1	211	0.47%
2021/07/27	0	0.00	1	89.50	88.30	-1	222	-0.45%
2021/07/26	0	0.00	1	89.40	89.20	-1	234	-0.43%
2021/07/22	1	88.50	1	90.00	88.40	0	250	0.00%
2021/07/21	1	86.80	0	0.00	86.70	1	299	0.33%
2021/07/19	0	0.00	2	89.80	90.00	-2	315	-0.63%
2021/07/15	0	0.00	1	89.20	89.70	-1	327	-0.31%
2021/07/14	1	87.80	0	0.00	87.80	1	337	0.30%
2021/07/09	1	88.50	0	0.00	88.30	1	346	0.29%
2021/07/06	1	90.20	0	0.00	90.00	1	362	0.28%
2021/07/05	0	0.00	2	92.00	92.00	-2	385	-0.52%
2021/07/02	0	0.00	1	89.20	88.70	-1	384	-0.26%
2021/07/01	1	87.80	0	0.00	87.80	1	385	0.26%
2021/06/29	1	88.30	0	0.00	88.20	1	390	0.26%
2021/06/25	0	0.00	1	92.10	92.20	-1	386	-0.26%
2021/06/24	0	0.00	4	92.25	92.00	-4	383	-1.04%
2021/06/23	2	86.80	0	0.00	87.40	2	370	0.54%
2021/06/22	2	85.80	0	0.00	85.80	2	368	0.54%
2021/06/21	1	87.40	0	0.00	87.40	1	365	0.27%
2021/06/18	1	89.50	0	0.00	90.00	1	362	0.28%
2021/06/15	0	0.00	1	90.00	89.50	-1	353	-0.28%
2021/06/10	1	87.80	0	0.00	87.60	1	355	0.28%
2021/06/07	1	89.10	0	0.00	89.20	1	357	0.28%
2021/06/01	0	0.00	1	91.50	93.00	-1	355	-0.28%
2021/05/28	0	0.00	1	91.80	91.50	-1	357	-0.28%
2021/05/27	3	90.07	0	0.00	90.10	3	359	0.83%
2021/05/24	0	0.00	1	91.80	91.10	-1	369	-0.27%
2021/05/20	0	0.00	1	90.90	89.40	-1	370	-0.27%
2021/05/19	2	88.65	0	0.00	88.30	2	367	0.54%
2021/05/18	0	0.00	4	85.80	86.10	-4	371	-1.08%
2021/05/13	2	81.50	0	0.00	81.20	2	375	0.53%
2021/05/12	2	82.70	0	0.00	82.70	2	379	0.53%
2021/05/11	2	93.80	0	0.00	89.90	2	384	0.52%
2021/05/07	2	96.50	0	0.00	97.30	2	420	0.48%
2021/05/04	2	95.00	0	0.00	95.20	2	447	0.45%
2021/04/29	2	115.00	0	0.00	115.00	2	436	0.46%
2021/04/27	4	115.00	4	116.50	116.50	0	451	0.00%
2021/04/20	0	0.00	3	110.67	110.50	-3	457	-0.66%
2021/04/15	0	0.00	3	106.17	104.50	-3	593	-0.51%
2021/04/14	4	100.15	0	0.00	100.50	4	611	0.65%
2021/04/13	1	102.00	0	0.00	102.00	1	664	0.15%
2021/04/12	1	105.00	1	104.50	105.00	0	698	0.00%
2021/04/09	1	111.50	5	111.50	109.50	-4	704	-0.57%
2021/04/07	2	102.75	0	0.00	102.00	2	717	0.28%
2021/04/06	0	0.00	2	103.00	103.50	-2	729	-0.27%
2021/03/25	2	98.50	0	0.00	97.90	2	778	0.26%
2021/03/22	0	0.00	2	100.50	100.50	-2	780	-0.26%
2021/03/04	0	0.00	1	97.50	97.20	-1	877	-0.11%
2021/03/02	2	98.20	0	0.00	98.00	2	908	0.22%
2021/02/26	2	101.00	0	0.00	100.50	2	940	0.21%
2021/02/03	1	104.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	2	108.00	108.50	-2	1,164	-0.17%
2021/01/26	1	104.50	0	0.00	105.00	1	1,129	0.09%
2021/01/14	1	110.00	0	0.00	109.00	1	1,034	0.10%
2021/01/07	1	112.50	1	113.50	114.50	0	848	0.00%
2020/12/31	0	0.00	2	106.00	106.50	-2	714	-0.28%
2020/12/30	0	0.00	1	110.00	108.00	-1	704	-0.14%
2020/12/25	0	0.00	1	99.20	99.50	-1	641	-0.16%
2020/12/24	0	0.00	1	97.30	96.40	-1	619	-0.16%
2020/12/22	0	0.00	2	96.70	94.30	-2	612	-0.33%
2020/12/21	1	92.80	0	0.00	92.60	1	606	0.16%
2020/12/18	1	95.10	0	0.00	94.20	1	602	0.17%
2020/12/14	0	0.00	2	96.00	95.80	-2	607	-0.33%
2020/12/11	2	94.65	0	0.00	94.30	2	604	0.33%
2020/12/10	2	97.00	0	0.00	97.20	2	592	0.34%
2020/12/09	2	97.90	2	99.75	99.40	0	582	0.00%
2020/12/08	0	0.00	2	96.40	96.50	-2	558	-0.36%
2020/12/04	1	94.50	0	0.00	95.50	1	538	0.19%
2020/12/03	1	95.50	0	0.00	94.80	1	537	0.19%
2020/12/02	1	96.50	0	0.00	96.20	1	562	0.18%
2020/11/23	0	0.00	5	101.10	102.00	-5	437	-1.14%
2020/11/20	0	0.00	2	92.00	92.90	-2	400	-0.50%
2020/11/19	2	89.60	0	0.00	89.60	2	393	0.51%
2020/11/16	0	0.00	2	93.95	93.70	-2	376	-0.53%
2020/11/13	1	91.60	0	0.00	91.30	1	372	0.27%
2020/11/10	0	0.00	1	90.20	92.30	-1	320	-0.31%
2020/11/09	1	87.50	0	0.00	87.30	1	283	0.35%
2020/11/06	1	81.90	1	82.70	85.80	0	262	0.00%
2020/10/27	0	0.00	2	79.30	79.30	-2	244	-0.82%
2020/10/19	0	0.00	2	80.40	79.90	-2	248	-0.81%
2020/10/15	2	76.60	0	0.00	77.20	2	244	0.82%
2020/10/14	2	77.90	0	0.00	77.20	2	247	0.81%
2020/09/28	0	0.00	1	75.90	75.90	-1	285	-0.35%
2020/09/24	2	74.90	1	74.90	75.20	1	290	0.34%
2020/09/21	3	82.47	3	81.57	81.90	0	311	0.00%
2020/09/18	0	0.00	2	80.50	81.20	-2	313	-0.64%
2020/09/17	2	78.00	5	77.90	78.30	-3	313	-0.96%
2020/09/04	1	77.80	6	81.90	82.50	-5	427	-1.17%
2020/09/03	2	74.70	0	0.00	75.00	2	442	0.45%
2020/09/02	3	75.20	0	0.00	75.00	3	481	0.62%
2020/09/01	2	77.20	0	0.00	77.30	2	515	0.39%
2020/08/28	3	80.50	0	0.00	80.50	3	567	0.53%
2020/08/27	2	79.90	0	0.00	80.10	2	598	0.33%
2020/08/19	0	0.00	9	82.98	83.00	-9	608	-1.48%
2020/08/18	0	0.00	4	79.50	80.90	-4	588	-0.68%
2020/08/13	2	76.00	0	0.00	76.30	2	579	0.34%
2020/08/11	2	73.30	0	0.00	73.40	2	576	0.35%
2020/08/10	2	74.00	0	0.00	74.00	2	580	0.34%
2020/07/23	5	75.30	0	0.00	75.70	5	594	0.84%
2020/07/13	0	0.00	5	78.50	78.70	-5	581	-0.86%
2020/07/09	5	82.20	0	0.00	82.00	5	574	0.87%
2020/07/08	2	84.10	0	0.00	84.10	2	570	0.35%
2020/07/01	0	0.00	0.1	85.90	86.30	-0.1	548	-0.01%
2020/06/29	0	0.00	1	83.10	82.50	-1	532	-0.19%
2020/06/22	1	88.20	2	87.95	88.00	-1	512	-0.20%
2020/06/19	3	92.73	0	0.00	89.50	3	506	0.59%
2020/06/18	0	0.00	1	91.80	91.80	-1	474	-0.21%
2020/06/16	1	86.50	0	0.00	86.20	1	441	0.23%
2020/06/12	1	89.20	1	88.60	89.20	0	420	0.00%
2020/06/11	1	92.50	1	89.30	87.50	0	396	0.00%
2020/06/10	0	0.00	1	91.90	90.50	-1	370	-0.27%
2020/06/09	0	0.00	2	93.65	94.50	-2	346	-0.58%
2020/06/05	1	78.30	1	80.00	79.50	0	269	0.00%
2020/06/04	1	72.90	2	74.00	75.60	-1	241	-0.41%
2020/06/03	3	71.00	3	72.47	71.50	0	216	0.00%
2020/06/02	1	64.70	2	65.70	68.20	-1	182	-0.55%
2020/06/01	0	0.00	3	62.07	62.00	-3	159	-1.88%
2020/05/29	1	56.90	0	0.00	57.10	1	145	0.69%
2020/05/26	0	0.00	1	60.30	60.00	-1	132	-0.76%
2020/05/19	2	59.00	0	0.00	59.40	2	130	1.53%
2020/05/18	1	58.00	0	0.00	58.00	1	130	0.76%
2020/05/14	0	0.00	1	60.80	60.60	-1	125	-0.80%
2020/05/12	1	65.80	0	0.00	64.90	1	121	0.83%
2020/05/11	0	0.00	1	65.50	65.50	-1	116	-0.86%
2020/05/08	0	0.00	1	61.40	62.10	-1	109	-0.91%
2020/05/05	1	59.40	0	0.00	59.90	1	107	0.93%
2020/04/30	0	0.00	1	64.00	63.50	-1	103	-0.96%
2020/04/29	0	0.00	1	61.40	61.40	-1	100	-1.00%
2020/04/27	1	55.20	0	0.00	55.60	1	97	1.03%
2020/04/24	1	54.50	0	0.00	54.60	1	96	1.03%
2020/04/22	2	55.70	0	0.00	56.50	2	93	2.14%
2020/04/21	1	56.50	0	0.00	56.10	1	91	1.09%
2020/04/15	1	60.40	0	0.00	61.40	1	87	1.15%
2020/04/13	0	0.00	1	59.00	59.80	-1	85	-1.17%
2020/04/10	0	0.00	1	59.50	59.50	-1	85	-1.17%
2020/04/08	0	0.00	1	58.70	58.70	-1	82	-1.22%
2020/04/07	0	0.00	1	53.00	53.40	-1	83	-1.20%
2020/03/30	0	0.00	1	51.20	51.20	-1	81	-1.23%
2020/03/27	1	50.90	0	0.00	50.80	1	81	1.23%
2020/03/26	0	0.00	2	51.90	51.90	-2	80	-2.49%
2020/03/20	1	48.15	0	0.00	47.15	1	79	1.25%
2020/03/18	1	51.00	0	0.00	49.95	1	75	1.33%
2020/03/17	1	51.50	0	0.00	51.20	1	74	1.35%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/12	1	64.50	0	0.00	64.50	1	66	1.50%
2020/03/05	1	76.70	0	0.00	76.50	1	61	1.63%
2020/03/02	0	0.00	2	76.90	76.70	-2	61	-3.26%
2020/02/25	1	79.80	0	0.00	80.00	1	60	1.65%
2020/02/17	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/14	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/13	1	81.20	0	0.00	81.20	1	67	1.47%
2020/02/11	1	80.10	0	0.00	80.10	1	67	1.48%
2020/02/10	0	0.00	2	79.90	80.00	-2	68	-2.91%
2020/02/06	1	84.00	0	0.00	84.00	1	67	1.47%
2020/02/03	0	0.00	1	83.50	84.00	-1	67	-1.47%
2020/01/31	1	87.70	0	0.00	87.70	1	66	1.50%
2020/01/15	0	0.00	1	96.00	95.40	-1	68	-1.46%
2020/01/13	0	0.00	1	96.10	96.10	-1	69	-1.43%
2019/12/31	0	0.00	1	96.10	95.90	-1	73	-1.36%
2019/12/30	1	92.90	0	0.00	92.90	1	70	1.42%
2019/12/24	1	93.20	0	0.00	93.70	1	71	1.40%
2019/12/20	1	95.10	0	0.00	93.30	1	72	1.38%
2019/12/18	0	0.00	1	95.70	96.20	-1	71	-1.41%
2019/12/17	0	0.00	1	94.30	95.00	-1	70	-1.42%
2019/12/16	1	93.10	0	0.00	93.10	1	68	1.45%
2019/12/11	0	0.00	5	93.58	93.50	-5	68	-7.29%
2019/11/25	1	94.10	2	95.00	95.00	-1	71	-1.40%
2019/11/22	0	0.00	41	95.18	94.60	-41	71	-57.33%
2019/11/21	0	0.00	28	95.71	96.40	-28	70	-39.68%
2019/11/20	1	96.00	5	96.98	96.40	-4	70	-5.68%
2019/11/19	2	94.00	0	0.00	94.70	2	66	3.00%
2019/11/12	1	91.60	0	0.00	91.10	1	69	1.43%
2019/11/08	0	0.00	32	94.97	94.90	-32	67	-47.74%
2019/11/07	1	95.70	0	0.00	95.60	1	66	1.51%
2019/11/06	1	97.00	1	97.40	97.30	0	64	0.00%
2019/11/04	0	0.00	1	97.40	97.30	-1	65	-1.52%
2019/11/01	1	96.10	0	0.00	96.00	1	66	1.49%
2019/10/29	3	97.73	0	0.00	97.20	3	68	4.37%
2019/10/28	1	97.90	0	0.00	97.80	1	68	1.45%
2019/10/25	0	0.00	4	101.75	101.50	-4	68	-5.88%
2019/10/18	0	0.00	2	102.25	102.50	-2	64	-3.10%
2019/09/27	1	96.00	0	0.00	96.20	1	60	1.66%
2019/09/26	1	97.00	0	0.00	97.00	1	59	1.68%
2019/09/06	2	102.00	0	0.00	103.00	2	61	3.25%
2019/09/05	0	0.00	2	102.50	102.00	-2	62	-3.22%
2019/09/04	0	0.00	1	102.50	102.50	-1	63	-1.59%
2019/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/27	2	97.80	0	0.00	97.30	2	60	3.30%
2019/08/20	0	0.00	2	99.40	99.20	-2	69	-2.88%
2019/08/19	1	95.20	0	0.00	95.20	1	67	1.48%
2019/08/07	1	98.20	0	0.00	98.00	1	70	1.41%
2019/08/05	1	99.30	0	0.00	99.50	1	76	1.31%
2019/08/02	0	0.00	1	102.00	101.00	-1	75	-1.33%
2019/08/01	1	102.50	0	0.00	103.00	1	76	1.30%
2019/07/09	1	108.00	0	0.00	108.50	1	97	1.03%
2019/06/11	2	105.00	0	0.00	105.00	2	129	1.55%
2019/05/09	0	0.00	1	111.00	111.00	-1	156	-0.64%
2019/05/06	1	117.50	0	0.00	117.50	1	152	0.66%
2019/04/29	1	120.00	0	0.00	120.00	1	152	0.66%
2019/04/23	0	0.00	1	127.50	126.00	-1	184	-0.54%
2019/04/22	0	0.00	1	129.50	129.50	-1	187	-0.53%
2019/04/19	0	0.00	2	127.00	130.00	-2	187	-1.07%
2019/04/15	1	124.50	0	0.00	124.50	1	188	0.53%
2019/04/09	1	125.00	0	0.00	126.00	1	201	0.50%
2019/03/28	2	123.00	0	0.00	122.50	2	202	0.99%
2019/03/26	3	126.00	0	0.00	127.00	3	198	1.51%
2019/03/14	0	0.00	1	130.50	130.50	-1	186	-0.54%
2019/02/26	1	129.50	0	0.00	130.50	1	197	0.51%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/01/17	1	129.00	0	0.00	131.00	1	203	0.49%
2019/01/14	0	0.00	1	124.00	124.00	-1	179	-0.56%
2018/12/12	0	0.00	1	124.00	124.50	-1	194	-0.51%
2018/12/11	0	0.00	2	123.00	123.50	-2	194	-1.03%
2018/11/29	2	126.00	1	125.50	125.00	1	200	0.50%
2018/11/21	2	112.00	2	114.50	116.00	0	196	0.00%
2018/11/13	0	0.00	5	115.00	116.50	-5	181	-2.75%
2018/10/23	0	0.00	1	114.00	114.50	-1	198	-0.50%
2018/10/18	1	119.00	0	0.00	120.00	1	191	0.52%
2018/10/12	6	116.17	2	122.50	122.50	4	176	2.27%
2018/10/11	6	126.92	0	0.00	126.50	6	157	3.82%
2018/10/09	5	139.50	5	140.50	140.50	0	154	0.00%
2018/10/05	5	140.00	5	143.50	143.50	0	151	0.00%
2018/10/04	0	0.00	4	145.00	145.00	-4	148	-2.70%
2018/09/27	1	144.00	0	0.00	145.50	1	152	0.66%
2018/09/26	1	143.50	0	0.00	144.50	1	158	0.63%
2018/09/25	1	144.50	1	144.50	144.50	0	163	0.00%
2018/09/20	2	147.50	2	147.50	147.50	0	166	0.00%
2018/09/14	1	144.50	1	145.50	146.00	0	166	0.00%
2018/09/12	6	141.67	5	142.50	142.50	1	165	0.60%
2018/09/11	5	143.20	5	145.00	145.00	0	164	0.00%
2018/09/10	3	144.00	3	147.00	147.00	0	162	0.00%
2018/09/07	3	150.83	2	148.00	151.00	1	163	0.61%
2018/09/06	1	152.00	1	153.00	153.00	0	162	0.00%
2018/09/05	2	152.50	2	154.00	154.00	0	165	0.00%
2018/09/03	0	0.00	2	155.50	155.50	-2	169	-1.18%
2018/08/28	0	0.00	1	155.50	155.50	-1	168	-0.59%
2018/08/23	1	155.50	1	156.00	156.00	0	174	0.00%
2018/08/17	0	0.00	1	157.50	157.00	-1	179	-0.56%
2018/08/13	1	153.50	0	0.00	156.50	1	172	0.58%
2018/07/18	2	158.00	2	161.00	160.00	0	126	0.00%
2018/07/13	0	0.00	1	159.00	160.00	-1	123	-0.81%
2018/07/10	1	155.00	0	0.00	158.00	1	123	0.81%
2018/07/06	1	158.50	0	0.00	159.50	1	125	0.79%
2018/06/14	0	0.00	1	172.00	171.50	-1	151	-0.66%
2018/06/12	3	169.00	1	169.50	169.50	2	184	1.09%
2018/06/01	0	0.00	6	160.25	161.50	-6	186	-3.21%
2018/05/29	5	157.00	0	0.00	162.00	5	185	2.69%
2018/05/08	1	156.50	2	156.00	156.00	-1	198	-0.50%
2018/05/03	2	149.50	0	0.00	151.00	2	213	0.93%
2018/04/24	2	149.50	2	151.00	151.00	0	235	0.00%
2018/04/19	1	156.00	0	0.00	156.00	1	265	0.38%
2018/04/02	0	0.00	1	167.00	167.00	-1	289	-0.35%
2018/03/27	1	168.00	1	170.00	167.50	0	293	0.00%
2018/03/22	2	168.00	0	0.00	167.00	2	280	0.71%
2018/03/20	0	0.00	2	177.50	180.00	-2	256	-0.78%
2018/03/19	3	182.00	3	178.50	180.00	0	246	0.00%
2018/03/15	0	0.00	2	169.00	169.50	-2	210	-0.95%
2018/03/14	0	0.00	2	169.50	170.00	-2	207	-0.96%
2018/03/13	5	167.50	0	0.00	168.50	5	203	2.45%
2018/03/07	0	0.00	2	161.00	160.00	-2	200	-1.00%
2018/03/06	2	159.50	0	0.00	159.50	2	199	1.00%
2018/02/26	2	155.00	0	0.00	154.50	2	207	0.96%
2018/02/21	0	0.00	3	153.50	153.50	-3	219	-1.36%
2018/02/12	3	150.17	1	150.50	150.50	2	225	0.89%
2018/02/09	2	147.00	0	0.00	148.50	2	236	0.84%
2018/02/08	0	0.00	4	152.50	152.50	-4	246	-1.62%
2018/02/01	1	164.50	1	166.00	167.00	0	288	0.00%
2018/01/31	2	164.50	2	165.00	165.00	0	287	0.00%
2018/01/29	2	171.50	1	170.50	171.50	1	283	0.35%
2018/01/26	1	169.00	0	0.00	170.00	1	279	0.36%
2018/01/25	0	0.00	3	168.00	165.00	-3	273	-1.10%
2018/01/22	0	0.00	1	167.00	168.00	-1	275	-0.36%
2018/01/19	0	0.00	1	168.50	167.00	-1	281	-0.36%
2018/01/18	0	0.00	2	168.00	167.50	-2	283	-0.71%
2018/01/17	1	164.00	0	0.00	164.50	1	281	0.35%
2018/01/16	0	0.00	13	167.38	166.50	-13	275	-4.71%
2018/01/15	2	162.00	1	162.00	164.00	1	271	0.37%
2018/01/12	1	158.00	0	0.00	158.50	1	269	0.37%
2018/01/11	0	0.00	2	156.25	157.50	-2	270	-0.74%
2018/01/08	0	0.00	2	151.50	151.00	-2	269	-0.74%
2018/01/05	0	0.00	4	150.00	149.00	-4	270	-1.48%
2018/01/04	0	0.00	4	151.63	151.50	-4	278	-1.44%
2018/01/03	0	0.00	3	148.00	148.00	-3	279	-1.07%